1805
18.45
TWD+0.00 (0.00%)
2024.11.22收盤
寶徠-法人買賣
寶徠最新法人買賣狀況
整理寶徠最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的4.76%;其中外資買進1張、佔全市場比重的2.38%;自營商買進1張、佔全市場比重的2.38%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出29張、佔全市場比重的69.05%;其中外資賣出29張、佔全市場比重的69.05%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對寶徠持股淨買入(+)/淨賣出(-)張數為-27張,均價為NT$18.46元。
開盤價
18.4
收盤價
18.45
當日範圍
18.35 - 18.6
成交張數
42
開盤價(昨)
19.3
收盤價(昨)
18.45
昨日範圍
18.2 - 19.3
成交張數(昨)
76
成交金額
77.54萬
成交金額(昨)
140.59萬
52週範圍
11.8 - 24.3
發行股數
1億
市值
18億
三大法人買賣超-當日
資料時間:2024/11/22
開盤價
18.4
收盤價
18.45
成交張數
42
11/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1 | 29 | -28 | 買→連3賣 |
金額(元) | 1.8萬 | 53.5萬 | -52萬 | ||
均價(元) | 18.46 | 18.46 | 18.46 | ||
佔成交比重(%) | 2.4% | 69.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 18.46 | 18.46 | 18.46 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 0 | +1 | 賣→買 |
金額(元) | 1.8萬 | 0 | +2萬 | ||
均價(元) | 18.46 | 18.46 | 18.46 | ||
佔成交比重(%) | 2.4% | 0.0% | 不適用 | ||
三大法人 | 張數 | 2 | 29 | -27 | 買→連3賣 |
金額(元) | 3.7萬 | 53.5萬 | -50萬 | ||
均價(元) | 18.46 | 18.46 | 18.46 | ||
佔成交比重(%) | 4.8% | 69.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/22
開盤價
18.4
收盤價
18.45
成交張數
42
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/22 | 18.45 | +0 | +0 | 42 | 1 | 29 | -28 | 2,067 | +2.06 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 29 | -27 |
11/21 | 18.45 | +0.1 | +0.54 | 76 | 8 | 40 | -32 | 2,095 | +2.09 | 0 | 0 | +0 | 3 | 5 | -2 | 11 | 45 | -34 |
11/20 | 18.35 | +0.15 | +0.82 | 92 | 12 | 32 | -20 | 2,127 | +2.12 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 32 | -20 |
11/19 | 18.2 | +0.1 | +0.55 | 48 | 10 | 6 | +4 | 2,147 | +2.14 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 6 | +5 |
11/18 | 18.1 | -0.35 | -1.9 | 96 | 10 | 31 | -21 | 2,143 | +2.14 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 31 | -21 |
11/15 | 18.45 | +0.05 | +0.27 | 58 | 23 | 11 | +12 | 2,164 | +2.16 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 11 | +12 |
11/14 | 18.4 | -0.15 | -0.81 | 145 | 6 | 39 | -33 | 2,152 | +2.15 | 0 | 0 | +0 | 4 | 1 | +3 | 10 | 40 | -30 |
11/13 | 18.55 | -0.2 | -1.07 | 98 | 3 | 44 | -41 | 2,185 | +2.18 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 45 | -42 |
11/12 | 18.75 | -0.2 | -1.06 | 119 | 5 | 62 | -57 | 2,226 | +2.22 | 0 | 0 | +0 | 0 | 5 | -5 | 5 | 67 | -62 |
11/11 | 18.95 | -0.05 | -0.26 | 52 | 13 | 9 | +4 | 2,283 | +2.28 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 9 | +4 |
11/08 | 19 | +0 | +0 | 75 | 24 | 18 | +6 | 2,279 | +2.27 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 18 | +6 |
11/07 | 19 | -0.05 | -0.26 | 108 | 11 | 49 | -38 | 2,273 | +2.27 | 0 | 0 | +0 | 1 | 0 | +1 | 12 | 49 | -37 |
11/06 | 19.05 | +0.05 | +0.26 | 40 | 7 | 22 | -15 | 2,311 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 22 | -15 |
11/05 | 19 | +0.15 | +0.8 | 34 | 6 | 10 | -4 | 2,326 | +2.32 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 10 | -4 |
11/04 | 18.85 | -0.35 | -1.82 | 111 | 6 | 68 | -62 | 2,330 | +2.33 | 0 | 0 | +0 | 3 | 0 | +3 | 9 | 68 | -59 |
11/01 | 19.2 | +0.15 | +0.79 | 50 | 17 | 7 | +10 | 2,392 | +2.39 | 0 | 0 | +0 | 2 | 1 | +1 | 19 | 8 | +11 |
10/30 | 19.05 | +0.2 | +1.06 | 93 | 6 | 8 | -2 | 2,382 | +2.38 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 8 | -2 |
10/29 | 18.85 | -0.1 | -0.53 | 194 | 62 | 94 | -32 | 2,384 | +2.38 | 0 | 0 | +0 | 0 | 8 | -8 | 62 | 102 | -40 |
10/28 | 18.95 | -0.15 | -0.79 | 80 | 14 | 47 | -33 | 2,416 | +2.41 | 0 | 0 | +0 | 1 | 0 | +1 | 15 | 47 | -32 |
10/25 | 19.1 | +0.25 | +1.33 | 70 | 20 | 13 | +7 | 2,449 | +2.44 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 13 | +7 |
10/24 | 18.85 | -0.2 | -1.05 | 168 | 35 | 28 | +7 | 2,442 | +2.44 | 0 | 0 | +0 | 0 | 4 | -4 | 35 | 32 | +3 |
10/23 | 19.05 | -0.05 | -0.26 | 81 | 33 | 11 | +22 | 2,435 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 11 | +22 |
10/22 | 19.1 | +0.05 | +0.26 | 185 | 46 | 32 | +14 | 2,413 | +2.41 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 32 | +14 |
10/21 | 19.05 | -0.1 | -0.52 | 163 | 51 | 35 | +16 | 2,399 | +2.39 | 0 | 0 | +0 | 4 | 2 | +2 | 55 | 37 | +18 |
10/18 | 19.15 | -0.2 | -1.03 | 157 | 44 | 66 | -22 | 2,383 | +2.38 | 0 | 0 | +0 | 4 | 0 | +4 | 48 | 66 | -18 |
10/17 | 19.35 | +0.25 | +1.31 | 65 | 12 | 4 | +8 | 2,405 | +2.4 | 0 | 0 | +0 | 6 | 0 | +6 | 18 | 4 | +14 |
10/16 | 19.1 | -0.3 | -1.55 | 282 | 106 | 80 | +26 | 2,397 | +2.39 | 0 | 0 | +0 | 0 | 5 | -5 | 106 | 85 | +21 |
10/15 | 19.4 | -0.2 | -1.02 | 170 | 21 | 65 | -44 | 2,371 | +2.37 | 0 | 0 | +0 | 3 | 0 | +3 | 24 | 65 | -41 |
10/14 | 19.6 | -0.3 | -1.51 | 227 | 55 | 34 | +21 | 2,415 | +2.41 | 0 | 0 | +0 | 1 | 0 | +1 | 56 | 34 | +22 |
10/11 | 19.9 | -0.35 | -1.73 | 373 | 67 | 115 | -48 | 2,394 | +2.39 | 0 | 0 | +0 | 5 | 0 | +5 | 72 | 115 | -43 |
10/09 | 20.25 | -0.55 | -2.64 | 376 | 19 | 201 | -182 | 2,442 | +2.44 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 201 | -182 |
10/08 | 20.8 | +0.25 | +1.22 | 384 | 80 | 122 | -42 | 2,624 | +2.62 | 0 | 0 | +0 | 0 | 6 | -6 | 80 | 128 | -48 |
10/07 | 20.55 | +0.8 | +4.05 | 545 | 112 | 106 | +6 | 2,666 | +2.66 | 0 | 0 | +0 | 5 | 8 | -3 | 117 | 114 | +3 |
10/04 | 19.75 | -0.25 | -1.25 | 334 | 32 | 95 | -63 | 2,660 | +2.65 | 0 | 0 | +0 | 0 | 1 | -1 | 32 | 96 | -64 |
10/01 | 20 | -0.15 | -0.74 | 299 | 89 | 29 | +60 | 2,723 | +2.72 | 0 | 0 | +0 | 5 | 0 | +5 | 94 | 29 | +65 |
09/30 | 20.15 | -0.95 | -4.5 | 528 | 109 | 111 | -2 | 2,663 | +2.66 | 0 | 0 | +0 | 1 | 6 | -5 | 110 | 117 | -7 |
09/27 | 21.1 | -1.1 | -4.95 | 1,902 | 92 | 479 | -387 | 2,665 | +2.66 | 0 | 0 | +0 | 7 | 163 | -156 | 99 | 642 | -543 |
09/26 | 22.2 | +2 | +9.9 | 1,298 | 7 | 26 | -19 | 3,052 | +3.05 | 0 | 0 | +0 | 156 | 0 | +156 | 163 | 26 | +137 |
09/25 | 20.2 | +1.8 | +9.78 | 365 | 0 | 3 | -3 | 3,071 | +3.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
09/24 | 18.4 | +0.1 | +0.55 | 113 | 5 | 51 | -46 | 3,074 | +3.07 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 51 | -46 |
09/23 | 18.3 | -0.4 | -2.14 | 384 | 82 | 88 | -6 | 3,120 | +3.11 | 0 | 0 | +0 | 0 | 3 | -3 | 82 | 91 | -9 |
09/20 | 18.7 | -1.25 | -6.27 | 796 | 128 | 310 | -182 | 3,126 | +3.12 | 0 | 0 | +0 | 9 | 6 | +3 | 137 | 316 | -179 |
09/19 | 19.95 | -0.05 | -0.25 | 151 | 26 | 23 | +3 | 3,308 | +3.3 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 23 | +3 |
09/18 | 20 | -0.2 | -0.99 | 68 | 7 | 35 | -28 | 3,305 | +3.3 | 0 | 0 | +0 | 2 | 0 | +2 | 9 | 35 | -26 |
09/16 | 20.2 | +0.15 | +0.75 | 89 | 23 | 15 | +8 | 3,333 | +3.33 | 0 | 0 | +0 | 1 | 0 | +1 | 24 | 15 | +9 |
09/13 | 20.05 | +0.05 | +0.25 | 44 | 20 | 7 | +13 | 3,325 | +3.32 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 7 | +13 |
09/12 | 20 | +0.05 | +0.25 | 245 | 23 | 75 | -52 | 3,311 | +3.31 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 75 | -52 |
09/11 | 19.95 | +0 | +0 | 148 | 48 | 21 | +27 | 3,363 | +3.36 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 21 | +27 |
09/10 | 19.95 | -0.55 | -2.68 | 229 | 19 | 134 | -115 | 3,336 | +3.33 | 0 | 0 | +0 | 2 | 0 | +2 | 21 | 134 | -113 |
09/09 | 20.5 | +0.3 | +1.49 | 184 | 72 | 58 | +14 | 3,451 | +3.44 | 0 | 0 | +0 | 0 | 3 | -3 | 72 | 61 | +11 |
09/06 | 20.2 | +0 | +0 | 112 | 20 | 40 | -20 | 3,437 | +3.43 | 0 | 0 | +0 | 0 | 4 | -4 | 20 | 44 | -24 |
09/05 | 20.2 | -0.2 | -0.98 | 304 | 49 | 55 | -6 | 3,457 | +3.45 | 0 | 0 | +0 | 6 | 4 | +2 | 55 | 59 | -4 |
09/04 | 20.4 | -0.7 | -3.32 | 358 | 55 | 164 | -109 | 3,463 | +3.46 | 0 | 0 | +0 | 0 | 13 | -13 | 55 | 177 | -122 |
09/03 | 21.1 | -0.6 | -2.76 | 459 | 24 | 123 | -99 | 3,572 | +3.57 | 0 | 0 | +0 | 2 | 0 | +2 | 26 | 123 | -97 |
09/02 | 21.7 | -0.6 | -2.69 | 385 | 80 | 51 | +29 | 3,671 | +3.66 | 0 | 0 | +0 | 5 | 0 | +5 | 85 | 51 | +34 |
08/30 | 22.3 | +0.45 | +2.06 | 483 | 190 | 36 | +154 | 3,642 | +3.64 | 0 | 0 | +0 | 9 | 6 | +3 | 199 | 42 | +157 |
08/29 | 21.85 | +0 | +0 | 136 | 22 | 37 | -15 | 3,488 | +3.48 | 0 | 0 | +0 | 0 | 1 | -1 | 22 | 38 | -16 |
08/28 | 21.85 | +0.15 | +0.69 | 253 | 49 | 98 | -49 | 3,503 | +3.5 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 98 | -49 |
08/27 | 21.7 | +0.15 | +0.7 | 213 | 102 | 32 | +70 | 3,552 | +3.55 | 0 | 0 | +0 | 2 | 1 | +1 | 104 | 33 | +71 |
08/26 | 21.55 | -0.1 | -0.46 | 319 | 93 | 85 | +8 | 3,482 | +3.48 | 0 | 0 | +0 | 1 | 0 | +1 | 94 | 85 | +9 |
08/23 | 21.65 | -0.75 | -3.35 | 628 | 52 | 281 | -229 | 3,474 | +3.47 | 0 | 0 | +0 | 3 | 0 | +3 | 55 | 281 | -226 |
08/22 | 22.4 | -0.35 | -1.54 | 844 | 201 | 210 | -9 | 3,703 | +3.7 | 0 | 0 | +0 | 0 | 2 | -2 | 201 | 212 | -11 |
08/21 | 22.75 | -1.55 | -6.38 | 1,239 | 81 | 541 | -460 | 3,712 | +3.71 | 0 | 0 | +0 | 1 | 3 | -2 | 82 | 544 | -462 |
08/20 | 24.3 | +0 | +0 | 765 | 139 | 228 | -89 | 4,172 | +4.16 | 0 | 0 | +0 | 3 | 4 | -1 | 142 | 232 | -90 |
08/19 | 24.3 | +0.6 | +2.53 | 1,353 | 245 | 268 | -23 | 4,261 | +4.25 | 0 | 0 | +0 | 4 | 6 | -2 | 249 | 274 | -25 |
08/16 | 23.7 | +0.6 | +2.6 | 940 | 342 | 118 | +224 | 4,284 | +4.28 | 0 | 0 | +0 | 6 | 1 | +5 | 348 | 119 | +229 |
08/15 | 23.1 | +0.45 | +1.99 | 1,112 | 404 | 80 | +324 | 4,060 | +4.05 | 0 | 0 | +0 | 2 | 0 | +2 | 406 | 80 | +326 |
08/14 | 22.65 | +0.25 | +1.12 | 546 | 302 | 56 | +246 | 3,736 | +3.73 | 0 | 0 | +0 | 2 | 4 | -2 | 304 | 60 | +244 |
08/13 | 22.4 | +0.1 | +0.45 | 289 | 69 | 59 | +10 | 3,490 | +3.48 | 0 | 0 | +0 | 4 | 22 | -18 | 73 | 81 | -8 |
08/12 | 22.3 | -0.6 | -2.62 | 649 | 171 | 207 | -36 | 3,480 | +3.47 | 0 | 0 | +0 | 25 | 1 | +24 | 196 | 208 | -12 |
08/09 | 22.9 | +1.2 | +5.53 | 1,033 | 526 | 105 | +421 | 3,516 | +3.51 | 0 | 0 | +0 | 1 | 3 | -2 | 527 | 108 | +419 |
08/08 | 21.7 | +0.5 | +2.36 | 635 | 140 | 252 | -112 | 3,095 | +3.09 | 0 | 0 | +0 | 2 | 1 | +1 | 142 | 253 | -111 |
08/07 | 21.2 | +1.9 | +9.84 | 653 | 399 | 56 | +343 | 3,207 | +3.2 | 0 | 0 | +0 | 1 | 4 | -3 | 400 | 60 | +340 |
08/06 | 19.3 | -1.85 | -8.75 | 1,534 | 268 | 667 | -399 | 2,864 | +2.86 | 0 | 0 | +0 | 5 | 4 | +1 | 273 | 671 | -398 |
08/05 | 21.15 | -2.35 | -10 | 1,780 | 426 | 430 | -4 | 3,263 | +3.26 | 0 | 0 | +0 | 4 | 11 | -7 | 430 | 441 | -11 |
08/02 | 23.5 | +0.3 | +1.29 | 2,982 | 740 | 625 | +115 | 3,267 | +3.26 | 0 | 0 | +0 | 4 | 8 | -4 | 744 | 633 | +111 |
08/01 | 23.2 | +2.1 | +9.95 | 2,935 | 573 | 131 | +442 | 3,152 | +3.15 | 0 | 0 | +0 | 5 | 6 | -1 | 578 | 137 | +441 |
07/31 | 21.1 | +0.15 | +0.72 | 718 | 338 | 62 | +276 | 2,710 | +2.71 | 0 | 0 | +0 | 8 | 1 | +7 | 346 | 63 | +283 |
07/30 | 20.95 | +0.8 | +3.97 | 445 | 213 | 42 | +171 | 2,434 | +2.43 | 0 | 0 | +0 | 1 | 16 | -15 | 214 | 58 | +156 |
07/29 | 20.15 | -0.35 | -1.71 | 479 | 111 | 86 | +25 | 2,263 | +2.26 | 0 | 0 | +0 | 16 | 0 | +16 | 127 | 86 | +41 |
07/26 | 20.5 | -0.3 | -1.44 | 250 | 61 | 49 | +12 | 2,238 | +2.23 | 0 | 0 | +0 | 0 | 5 | -5 | 61 | 54 | +7 |
07/23 | 20.8 | +0.7 | +3.48 | 853 | 351 | 40 | +311 | 2,226 | +2.22 | 0 | 0 | +0 | 1 | 1 | +0 | 352 | 41 | +311 |
07/22 | 20.1 | -0.4 | -1.95 | 534 | 268 | 79 | +189 | 1,915 | +1.91 | 0 | 0 | +0 | 2 | 5 | -3 | 270 | 84 | +186 |
07/19 | 20.5 | -0.05 | -0.24 | 837 | 87 | 421 | -334 | 1,726 | +1.72 | 0 | 0 | +0 | 9 | 6 | +3 | 96 | 427 | -331 |
07/18 | 20.55 | +1.2 | +6.2 | 990 | 348 | 92 | +256 | 2,060 | +2.06 | 0 | 0 | +0 | 6 | 0 | +6 | 354 | 92 | +262 |
07/17 | 19.35 | -0.1 | -0.51 | 176 | 73 | 6 | +67 | 1,804 | +1.8 | 0 | 0 | +0 | 0 | 2 | -2 | 73 | 8 | +65 |
07/16 | 19.45 | +0 | +0 | 88 | 4 | 20 | -16 | 1,737 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 20 | -16 |
07/15 | 19.45 | +0.1 | +0.52 | 152 | 21 | 25 | -4 | 1,753 | +1.75 | 0 | 0 | +0 | 2 | 1 | +1 | 23 | 26 | -3 |
07/12 | 19.35 | -0.15 | -0.77 | 199 | 25 | 31 | -6 | 1,757 | +1.75 | 0 | 0 | +0 | 0 | 6 | -6 | 25 | 37 | -12 |
07/11 | 19.5 | +0 | +0 | 245 | 65 | 13 | +52 | 1,763 | +1.76 | 0 | 0 | +0 | 6 | 7 | -1 | 71 | 20 | +51 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。