首頁>台灣股市>寶徠>交易資訊 - 法人買賣
1805
18.45
TWD
+0.00 (0.00%)
2024.11.22收盤

寶徠-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
寶徠最新法人買賣狀況
整理寶徠最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的4.76%;其中外資買進1張、佔全市場比重的2.38%;自營商買進1張、佔全市場比重的2.38%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出29張、佔全市場比重的69.05%;其中外資賣出29張、佔全市場比重的69.05%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對寶徠持股淨買入(+)/淨賣出(-)張數為-27張,均價為NT$18.46元。
開盤價
18.4
收盤價
18.45
當日範圍
18.35 - 18.6
成交張數
42
開盤價(昨)
19.3
收盤價(昨)
18.45
昨日範圍
18.2 - 19.3
成交張數(昨)
76
成交金額
77.54萬
成交金額(昨)
140.59萬
52週範圍
11.8 - 24.3
發行股數
1億
市值
18億
三大法人買賣超-當日
資料時間:2024/11/22
開盤價
18.4
收盤價
18.45
成交張數
42
11/22當日買進賣出買賣超連買連賣
外資張數129-28買→連3賣
金額(元)1.8萬53.5萬-52萬
均價(元)18.4618.4618.46
佔成交比重(%)2.4%69.0%不適用
投信張數000連30無
金額(元)000
均價(元)18.4618.4618.46
佔成交比重(%)0.0%0.0%不適用
自營商張數10+1賣→買
金額(元)1.8萬0+2萬
均價(元)18.4618.4618.46
佔成交比重(%)2.4%0.0%不適用
三大法人張數229-27買→連3賣
金額(元)3.7萬53.5萬-50萬
均價(元)18.4618.4618.46
佔成交比重(%)4.8%69.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/22
開盤價
18.4
收盤價
18.45
成交張數
42
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2218.45+0+042129-282,067+2.0600+010+1229-27
11/2118.45+0.1+0.5476840-322,095+2.0900+035-21145-34
11/2018.35+0.15+0.82921232-202,127+2.1200+000+01232-20
11/1918.2+0.1+0.5548106+42,147+2.1400+010+1116+5
11/1818.1-0.35-1.9961031-212,143+2.1400+000+01031-21
11/1518.45+0.05+0.27582311+122,164+2.1600+000+02311+12
11/1418.4-0.15-0.81145639-332,152+2.1500+041+31040-30
11/1318.55-0.2-1.0798344-412,185+2.1800+001-1345-42
11/1218.75-0.2-1.06119562-572,226+2.2200+005-5567-62
11/1118.95-0.05-0.2652139+42,283+2.2800+000+0139+4
11/0819+0+0752418+62,279+2.2700+000+02418+6
11/0719-0.05-0.261081149-382,273+2.2700+010+11249-37
11/0619.05+0.05+0.2640722-152,311+2.3100+000+0722-15
11/0519+0.15+0.834610-42,326+2.3200+000+0610-4
11/0418.85-0.35-1.82111668-622,330+2.3300+030+3968-59
11/0119.2+0.15+0.7950177+102,392+2.3900+021+1198+11
10/3019.05+0.2+1.069368-22,382+2.3800+000+068-2
10/2918.85-0.1-0.531946294-322,384+2.3800+008-862102-40
10/2818.95-0.15-0.79801447-332,416+2.4100+010+11547-32
10/2519.1+0.25+1.33702013+72,449+2.4400+000+02013+7
10/2418.85-0.2-1.051683528+72,442+2.4400+004-43532+3
10/2319.05-0.05-0.26813311+222,435+2.4300+000+03311+22
10/2219.1+0.05+0.261854632+142,413+2.4100+000+04632+14
10/2119.05-0.1-0.521635135+162,399+2.3900+042+25537+18
10/1819.15-0.2-1.031574466-222,383+2.3800+040+44866-18
10/1719.35+0.25+1.3165124+82,405+2.400+060+6184+14
10/1619.1-0.3-1.5528210680+262,397+2.3900+005-510685+21
10/1519.4-0.2-1.021702165-442,371+2.3700+030+32465-41
10/1419.6-0.3-1.512275534+212,415+2.4100+010+15634+22
10/1119.9-0.35-1.7337367115-482,394+2.3900+050+572115-43
10/0920.25-0.55-2.6437619201-1822,442+2.4400+000+019201-182
10/0820.8+0.25+1.2238480122-422,624+2.6200+006-680128-48
10/0720.55+0.8+4.05545112106+62,666+2.6600+058-3117114+3
10/0419.75-0.25-1.253343295-632,660+2.6500+001-13296-64
10/0120-0.15-0.742998929+602,723+2.7200+050+59429+65
09/3020.15-0.95-4.5528109111-22,663+2.6600+016-5110117-7
09/2721.1-1.1-4.951,90292479-3872,665+2.6600+07163-15699642-543
09/2622.2+2+9.91,298726-193,052+3.0500+01560+15616326+137
09/2520.2+1.8+9.7836503-33,071+3.0700+000+003-3
09/2418.4+0.1+0.55113551-463,074+3.0700+000+0551-46
09/2318.3-0.4-2.143848288-63,120+3.1100+003-38291-9
09/2018.7-1.25-6.27796128310-1823,126+3.1200+096+3137316-179
09/1919.95-0.05-0.251512623+33,308+3.300+000+02623+3
09/1820-0.2-0.9968735-283,305+3.300+020+2935-26
09/1620.2+0.15+0.75892315+83,333+3.3300+010+12415+9
09/1320.05+0.05+0.2544207+133,325+3.3200+000+0207+13
09/1220+0.05+0.252452375-523,311+3.3100+000+02375-52
09/1119.95+0+01484821+273,363+3.3600+000+04821+27
09/1019.95-0.55-2.6822919134-1153,336+3.3300+020+221134-113
09/0920.5+0.3+1.491847258+143,451+3.4400+003-37261+11
09/0620.2+0+01122040-203,437+3.4300+004-42044-24
09/0520.2-0.2-0.983044955-63,457+3.4500+064+25559-4
09/0420.4-0.7-3.3235855164-1093,463+3.4600+0013-1355177-122
09/0321.1-0.6-2.7645924123-993,572+3.5700+020+226123-97
09/0221.7-0.6-2.693858051+293,671+3.6600+050+58551+34
08/3022.3+0.45+2.0648319036+1543,642+3.6400+096+319942+157
08/2921.85+0+01362237-153,488+3.4800+001-12238-16
08/2821.85+0.15+0.692534998-493,503+3.500+000+04998-49
08/2721.7+0.15+0.721310232+703,552+3.5500+021+110433+71
08/2621.55-0.1-0.463199385+83,482+3.4800+010+19485+9
08/2321.65-0.75-3.3562852281-2293,474+3.4700+030+355281-226
08/2222.4-0.35-1.54844201210-93,703+3.700+002-2201212-11
08/2122.75-1.55-6.381,23981541-4603,712+3.7100+013-282544-462
08/2024.3+0+0765139228-894,172+4.1600+034-1142232-90
08/1924.3+0.6+2.531,353245268-234,261+4.2500+046-2249274-25
08/1623.7+0.6+2.6940342118+2244,284+4.2800+061+5348119+229
08/1523.1+0.45+1.991,11240480+3244,060+4.0500+020+240680+326
08/1422.65+0.25+1.1254630256+2463,736+3.7300+024-230460+244
08/1322.4+0.1+0.452896959+103,490+3.4800+0422-187381-8
08/1222.3-0.6-2.62649171207-363,480+3.4700+0251+24196208-12
08/0922.9+1.2+5.531,033526105+4213,516+3.5100+013-2527108+419
08/0821.7+0.5+2.36635140252-1123,095+3.0900+021+1142253-111
08/0721.2+1.9+9.8465339956+3433,207+3.200+014-340060+340
08/0619.3-1.85-8.751,534268667-3992,864+2.8600+054+1273671-398
08/0521.15-2.35-101,780426430-43,263+3.2600+0411-7430441-11
08/0223.5+0.3+1.292,982740625+1153,267+3.2600+048-4744633+111
08/0123.2+2.1+9.952,935573131+4423,152+3.1500+056-1578137+441
07/3121.1+0.15+0.7271833862+2762,710+2.7100+081+734663+283
07/3020.95+0.8+3.9744521342+1712,434+2.4300+0116-1521458+156
07/2920.15-0.35-1.7147911186+252,263+2.2600+0160+1612786+41
07/2620.5-0.3-1.442506149+122,238+2.2300+005-56154+7
07/2320.8+0.7+3.4885335140+3112,226+2.2200+011+035241+311
07/2220.1-0.4-1.9553426879+1891,915+1.9100+025-327084+186
07/1920.5-0.05-0.2483787421-3341,726+1.7200+096+396427-331
07/1820.55+1.2+6.299034892+2562,060+2.0600+060+635492+262
07/1719.35-0.1-0.51176736+671,804+1.800+002-2738+65
07/1619.45+0+088420-161,737+1.7300+000+0420-16
07/1519.45+0.1+0.521522125-41,753+1.7500+021+12326-3
07/1219.35-0.15-0.771992531-61,757+1.7500+006-62537-12
07/1119.5+0+02456513+521,763+1.7600+067-17120+51
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來