1805
14.45
TWD-0.20 (-1.37%)
2025.05.23收盤
寶徠－現股當沖
寶徠最新現股當沖狀況
整理寶徠最新(2025/05/22) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
14.6
收盤價
14.45
當日範圍
14.4 - 14.6
成交張數
55
開盤價(昨)
14.75
收盤價(昨)
14.65
昨日範圍
14.65 - 14.75
成交張數(昨)
14
成交金額
79.46萬
成交金額(昨)
20.55萬
52週範圍
12.45 - 24.3
發行股數
1億
市值
20億
現股當沖－歷史逐日資訊
開盤價
14.6
收盤價
14.45
成交張數
55
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 14.65 | -0.05 | -0.34 | 14 | 20.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 14.7 | +0.1 | +0.68 | 61 | 88.82 | 1 | 1.65 | 1.47 | 1.65 | 1.47 | 1.66 | +0.01 | +50 | 0 | 0 |
| 2025/05/20 | 14.6 | -0.05 | -0.34 | 71 | 103.55 | 3 | 4.21 | 4.37 | 4.22 | 4.36 | 4.21 | -0.01 | -33.33 | 0 | 0 |
| 2025/05/19 | 14.65 | +0.1 | +0.69 | 120 | 172.91 | 30 | 24.93 | 43.52 | 25.17 | 43.12 | 24.94 | -0.4 | -131.67 | 0 | 0 |
| 2025/05/16 | 14.55 | -0.15 | -1.02 | 65 | 94.81 | 3 | 4.61 | 4.35 | 4.59 | 4.38 | 4.62 | +0.03 | +100 | 0 | 0 |
| 2025/05/15 | 14.7 | +0 | +0 | 85 | 123.93 | 6 | 7.08 | 8.75 | 7.06 | 8.84 | 7.13 | +0.09 | +150 | 0 | 0 |
| 2025/05/14 | 14.7 | -0.15 | -1.01 | 92 | 135.79 | 3 | 3.26 | 4.42 | 3.26 | 4.45 | 3.27 | +0.03 | +83.33 | 0 | 0 |
| 2025/05/13 | 14.85 | -0.3 | -1.98 | 119 | 176.49 | 2 | 1.68 | 2.96 | 1.68 | 2.98 | 1.69 | +0.02 | +100 | 0 | 0 |
| 2025/05/12 | 15.15 | +0 | +0 | 54 | 81.02 | 14 | 26 | 21.16 | 26.12 | 21.05 | 25.99 | -0.1 | -75 | 0 | 0 |
| 2025/05/09 | 15.15 | +0.05 | +0.33 | 71 | 106.63 | 19 | 26.86 | 28.59 | 26.81 | 28.75 | 26.96 | +0.17 | +86.84 | 0 | 0 |
| 2025/05/08 | 15.1 | -0.1 | -0.66 | 80 | 120.87 | 13 | 16.19 | 19.5 | 16.14 | 19.71 | 16.31 | +0.21 | +161.54 | 0 | 0 |
| 2025/05/07 | 15.2 | -0.15 | -0.98 | 34 | 51.18 | 2 | 5.95 | 3.04 | 5.94 | 3.04 | 5.95 | +0.01 | +25 | 0 | 0 |
| 2025/05/06 | 15.35 | +0.1 | +0.66 | 46 | 69.9 | 1 | 2.19 | 1.52 | 2.18 | 1.52 | 2.18 | +0 | +0 | 0 | 0 |
| 2025/05/05 | 15.25 | +0 | +0 | 75 | 115.48 | 23 | 30.63 | 35.36 | 30.62 | 35.47 | 30.71 | +0.1 | +45.65 | 0 | 0 |
| 2025/05/02 | 15.25 | +0.05 | +0.33 | 92 | 139.96 | 17 | 18.5 | 25.91 | 18.51 | 25.91 | 18.52 | +0.01 | +2.94 | 0 | 0 |
| 2025/04/30 | 15.2 | -0.25 | -1.62 | 20 | 30.58 | 3 | 15 | 4.59 | 15.03 | 4.58 | 14.98 | -0.01 | -50 | 0 | 0 |
| 2025/04/29 | 15.45 | +0.05 | +0.32 | 88 | 136.75 | 9 | 10.19 | 13.9 | 10.16 | 13.95 | 10.2 | +0.05 | +55.56 | 0 | 0 |
| 2025/04/28 | 15.4 | +0.35 | +2.33 | 124 | 189.6 | 7 | 5.64 | 10.56 | 5.57 | 10.7 | 5.64 | +0.14 | +192.86 | 0 | 0 |
| 2025/04/25 | 15.05 | +0.2 | +1.35 | 73 | 108.99 | 2 | 2.74 | 2.98 | 2.73 | 3 | 2.76 | +0.03 | +125 | 0 | 0 |
| 2025/04/24 | 14.85 | -0.1 | -0.67 | 53 | 76.7 | 6 | 11.41 | 8.71 | 11.36 | 8.86 | 11.55 | +0.15 | +250 | 0 | 0 |
| 2025/04/23 | 14.95 | +0.6 | +4.18 | 73 | 106.36 | 6 | 8.25 | 8.69 | 8.17 | 8.92 | 8.39 | +0.23 | +383.33 | 0 | 0 |
| 2025/04/22 | 14.35 | -0.4 | -2.71 | 39 | 56.86 | 4 | 10.15 | 5.79 | 10.19 | 5.75 | 10.12 | -0.04 | -100 | 0 | 0 |
| 2025/04/21 | 14.75 | -0.8 | -5.14 | 304 | 452.68 | 77 | 25.36 | 115.29 | 25.47 | 114.72 | 25.34 | -0.56 | -73.38 | 0 | 0 |
| 2025/04/18 | 15.55 | -0.15 | -0.96 | 137 | 214.9 | 30 | 21.86 | 46.98 | 21.86 | 46.98 | 21.86 | +0.01 | +3.33 | 0 | 0 |
| 2025/04/17 | 15.7 | +0.65 | +4.32 | 280 | 430.29 | 58 | 20.73 | 89.4 | 20.78 | 89 | 20.68 | -0.4 | -68.97 | 0 | 0 |
| 2025/04/16 | 15.05 | +0.1 | +0.67 | 198 | 299.76 | 21 | 10.58 | 31.85 | 10.63 | 31.8 | 10.61 | -0.04 | -21.43 | 0 | 0 |
| 2025/04/15 | 14.95 | +0.95 | +6.79 | 166 | 242.45 | 15 | 9.06 | 21.68 | 8.94 | 21.96 | 9.06 | +0.28 | +190 | 0 | 0 |
| 2025/04/14 | 14 | +0.3 | +2.19 | 207 | 289.08 | 35 | 16.88 | 48.86 | 16.9 | 48.88 | 16.91 | +0.03 | +7.14 | 0 | 0 |
| 2025/04/11 | 13.7 | +0.05 | +0.37 | 207 | 276.18 | 8 | 3.86 | 10.62 | 3.85 | 10.84 | 3.92 | +0.21 | +262.5 | 0 | 0 |
| 2025/04/10 | 13.65 | +1.2 | +9.64 | 161 | 217.91 | 2 | 1.25 | 2.69 | 1.23 | 2.7 | 1.24 | +0.01 | +50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
