1805
11.95
TWD+0.10 (0.84%)
2025.09.12收盤
寶徠－現股當沖
寶徠最新現股當沖狀況
整理寶徠最新(2025/09/12) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
11.75
收盤價
11.95
當日範圍
11.75 - 11.95
成交張數
19
開盤價(昨)
11.8
收盤價(昨)
11.85
昨日範圍
11.65 - 12
成交張數(昨)
82
成交金額
22.53萬
成交金額(昨)
96.87萬
52週範圍
11.75 - 22.2
發行股數
1億
市值
16億
現股當沖－歷史逐日資訊
開盤價
11.75
收盤價
11.95
成交張數
19
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 11.95 | +0.1 | +0.84 | 19 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/11 | 11.85 | +0 | +0 | 82 | 97.01 | 12 | 14.61 | 14.16 | 14.6 | 14.17 | 14.61 | +0.01 | +8.33 | 0 | 0 |
| 2025/09/10 | 11.85 | +0.1 | +0.85 | 89 | 105.19 | 17 | 19.01 | 19.97 | 18.98 | 19.96 | 18.98 | -0.01 | -5.88 | 0 | 0 |
| 2025/09/09 | 11.75 | -0.2 | -1.67 | 148 | 174.16 | 19 | 12.81 | 22.3 | 12.8 | 22.41 | 12.86 | +0.11 | +57.89 | 0 | 0 |
| 2025/09/08 | 11.95 | -0.65 | -5.16 | 101 | 123.01 | 7 | 6.9 | 8.58 | 6.98 | 8.39 | 6.82 | -0.18 | -264.29 | 0 | 0 |
| 2025/09/05 | 12.6 | +0.05 | +0.4 | 100 | 126.05 | 33 | 32.89 | 41.59 | 32.99 | 41.66 | 33.05 | +0.07 | +19.7 | 0 | 0 |
| 2025/09/04 | 12.55 | +0.65 | +5.46 | 230 | 290.65 | 57 | 24.82 | 71.75 | 24.68 | 73.09 | 25.15 | +1.35 | +236.84 | 0 | 0 |
| 2025/09/03 | 11.9 | +0 | +0 | 62 | 73.23 | 3 | 4.87 | 3.55 | 4.85 | 3.58 | 4.88 | +0.03 | +83.33 | 0 | 0 |
| 2025/09/02 | 11.9 | -0.25 | -2.06 | 43 | 51.3 | 4 | 9.39 | 4.82 | 9.4 | 4.83 | 9.42 | +0.01 | +37.5 | 0 | 0 |
| 2025/09/01 | 12.15 | -0.3 | -2.41 | 114 | 138.59 | 13 | 11.4 | 15.86 | 11.44 | 15.82 | 11.41 | -0.04 | -30.77 | 0 | 0 |
| 2025/08/29 | 12.45 | +0 | +0 | 22 | 27.71 | 1 | 4.45 | 1.22 | 4.4 | 1.23 | 4.44 | +0.01 | +100 | 0 | 0 |
| 2025/08/28 | 12.45 | -0.05 | -0.4 | 34 | 42.45 | 2 | 5.84 | 2.48 | 5.84 | 2.49 | 5.87 | +0.01 | +50 | 0 | 0 |
| 2025/08/27 | 12.5 | +0.1 | +0.81 | 39 | 49.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/26 | 12.4 | -0.1 | -0.8 | 73 | 90.79 | 9 | 12.29 | 11.15 | 12.28 | 11.17 | 12.3 | +0.02 | +22.22 | 0 | 0 |
| 2025/08/25 | 12.5 | -0.15 | -1.19 | 137 | 171.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/22 | 12.65 | -0.05 | -0.39 | 30 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/21 | 12.7 | +0 | +0 | 57 | 72.76 | 1 | 1.74 | 1.27 | 1.75 | 1.27 | 1.75 | -0.01 | -50 | 0 | 0 |
| 2025/08/20 | 12.7 | -0.1 | -0.78 | 46 | 58.91 | 3 | 6.48 | 3.8 | 6.45 | 3.84 | 6.52 | +0.04 | +133.33 | 0 | 0 |
| 2025/08/19 | 12.8 | -0.2 | -1.54 | 82 | 105.67 | 5 | 6.1 | 6.47 | 6.13 | 6.49 | 6.14 | +0.01 | +20 | 0 | 0 |
| 2025/08/18 | 13 | +0.1 | +0.78 | 84 | 109.71 | 6 | 7.11 | 7.75 | 7.07 | 7.82 | 7.12 | +0.06 | +100 | 0 | 0 |
| 2025/08/15 | 12.9 | +0 | +0 | 131 | 171.17 | 3 | 2.28 | 3.9 | 2.28 | 3.94 | 2.3 | +0.04 | +133.33 | 0 | 0 |
| 2025/08/14 | 12.9 | +0 | +0 | 22 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/13 | 12.9 | +0 | +0 | 42 | 55.15 | 6 | 14.22 | 7.79 | 14.13 | 7.91 | 14.33 | +0.11 | +183.33 | 0 | 0 |
| 2025/08/12 | 12.9 | -0.1 | -0.77 | 25 | 32.48 | 3 | 11.88 | 3.85 | 11.85 | 3.87 | 11.92 | +0.02 | +66.67 | 0 | 0 |
| 2025/08/11 | 13 | -0.1 | -0.76 | 26 | 33.22 | 5 | 19.36 | 6.38 | 19.21 | 6.5 | 19.57 | +0.12 | +240 | 0 | 0 |
| 2025/08/08 | 13.1 | +0.05 | +0.38 | 87 | 113.13 | 8 | 9.23 | 10.57 | 9.34 | 10.43 | 9.22 | -0.14 | -175 | 0 | 0 |
| 2025/08/07 | 13.05 | -0.1 | -0.76 | 21 | 27.21 | 3 | 14.4 | 3.91 | 14.37 | 3.92 | 14.39 | +0.01 | +16.67 | 0 | 0 |
| 2025/08/06 | 13.15 | +0.05 | +0.38 | 24 | 31.55 | 4 | 16.62 | 5.26 | 16.69 | 5.23 | 16.58 | -0.04 | -87.5 | 0 | 0 |
| 2025/08/05 | 13.1 | -0.1 | -0.76 | 59 | 76.88 | 2 | 3.39 | 2.59 | 3.37 | 2.62 | 3.4 | +0.03 | +125 | 0 | 0 |
| 2025/08/04 | 13.2 | +0.2 | +1.54 | 32 | 42.54 | 4 | 12.35 | 5.25 | 12.35 | 5.28 | 12.41 | +0.03 | +62.5 | 0 | 0 |
| 2025/08/01 | 13 | -0.3 | -2.26 | 31 | 40.64 | 2 | 6.41 | 2.6 | 6.4 | 2.6 | 6.4 | +0 | +0 | 0 | 0 |
| 2025/07/31 | 13.3 | -0.05 | -0.37 | 44 | 58.29 | 8 | 18.05 | 10.51 | 18.03 | 10.63 | 18.24 | +0.12 | +156.25 | 1 | 2.26 |
| 2025/07/30 | 13.35 | +0.15 | +1.14 | 44 | 58.2 | 4 | 9.07 | 5.28 | 9.07 | 5.34 | 9.18 | +0.06 | +150 | 0 | 0 |
| 2025/07/29 | 13.2 | -0.3 | -2.22 | 32 | 42.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/28 | 13.5 | +0 | +0 | 31 | 41.22 | 3 | 9.64 | 3.99 | 9.68 | 4.04 | 9.81 | +0.06 | +183.33 | 0 | 0 |
| 2025/07/25 | 13.5 | +0 | +0 | 54 | 72.49 | 2 | 3.74 | 2.72 | 3.75 | 2.71 | 3.74 | -0.01 | -50 | 0 | 0 |
| 2025/07/24 | 13.5 | -0.25 | -1.82 | 36 | 49.53 | 1 | 2.75 | 1.38 | 2.78 | 1.35 | 2.73 | -0.03 | -250 | 0 | 0 |
| 2025/07/23 | 13.75 | -0.15 | -1.08 | 31 | 43.41 | 5 | 15.99 | 6.92 | 15.95 | 6.98 | 16.08 | +0.06 | +110 | 0 | 0 |
| 2025/07/22 | 13.9 | +0.05 | +0.36 | 32 | 43.98 | 4 | 12.47 | 5.47 | 12.44 | 5.57 | 12.66 | +0.1 | +250 | 0 | 0 |
| 2025/07/21 | 13.85 | +0.05 | +0.36 | 16 | 21.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 13.8 | -0.3 | -2.13 | 171 | 235.43 | 80 | 46.89 | 110.73 | 47.03 | 110.67 | 47.01 | -0.06 | -6.88 | 0 | 0 |
| 2025/07/17 | 14.1 | -0.05 | -0.35 | 35 | 48.83 | 4 | 11.58 | 5.67 | 11.6 | 5.7 | 11.67 | +0.04 | +87.5 | 0 | 0 |
| 2025/07/16 | 14.15 | +0.05 | +0.35 | 89 | 125.57 | 13 | 14.66 | 18.46 | 14.71 | 18.36 | 14.62 | -0.1 | -80.77 | 0 | 0 |
| 2025/07/15 | 14.1 | +0.55 | +4.06 | 140 | 196.66 | 28 | 19.97 | 38.87 | 19.76 | 39.6 | 20.14 | +0.74 | +264.29 | 0 | 0 |
| 2025/07/14 | 13.55 | -0.4 | -2.87 | 59 | 79.62 | 12 | 20.41 | 16.2 | 20.34 | 16.27 | 20.44 | +0.07 | +62.5 | 0 | 0 |
| 2025/07/11 | 13.95 | +1.15 | +8.98 | 301 | 407.39 | 60 | 19.94 | 77.96 | 19.14 | 81.08 | 19.9 | +3.12 | +519.17 | 0 | 0 |
| 2025/07/10 | 12.8 | -0.25 | -1.92 | 53 | 68.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 13.05 | -0.1 | -0.76 | 20 | 25.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 13.15 | -0.05 | -0.38 | 11 | 14.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/07 | 13.2 | -0.5 | -3.65 | 36 | 48.05 | 5 | 13.83 | 6.67 | 13.88 | 6.64 | 13.83 | -0.03 | -50 | 0 | 0 |
| 2025/07/04 | 13.7 | +0.65 | +4.98 | 249 | 333.88 | 51 | 20.48 | 67.02 | 20.07 | 66.72 | 19.98 | -0.3 | -58.82 | 0 | 0 |
| 2025/07/03 | 13.05 | -0.15 | -1.14 | 102 | 134.23 | 18 | 17.56 | 23.51 | 17.51 | 23.69 | 17.65 | +0.18 | +100 | 0 | 0 |
| 2025/07/02 | 13.2 | -0.1 | -0.75 | 46 | 60.57 | 15 | 32.53 | 19.73 | 32.57 | 19.7 | 32.53 | -0.03 | -20 | 0 | 0 |
| 2025/07/01 | 13.3 | +0.3 | +2.31 | 62 | 82.9 | 15 | 24.14 | 20.02 | 24.14 | 19.93 | 24.04 | -0.09 | -56.67 | 0 | 0 |
| 2025/06/30 | 13 | -0.4 | -2.99 | 22 | 28.97 | 1 | 4.53 | 1.32 | 4.57 | 1.32 | 4.56 | -0.01 | -50 | 0 | 0 |
| 2025/06/27 | 13.4 | -0.15 | -1.11 | 72 | 96.73 | 14 | 19.55 | 18.8 | 19.44 | 19.09 | 19.74 | +0.29 | +207.14 | 0 | 0 |
| 2025/06/26 | 13.55 | +0.25 | +1.88 | 185 | 251.8 | 28 | 15.12 | 37.95 | 15.07 | 38.4 | 15.25 | +0.44 | +157.14 | 0 | 0 |
| 2025/06/25 | 13.3 | +0.4 | +3.1 | 69 | 91.14 | 16 | 23.05 | 21.14 | 23.19 | 20.93 | 22.96 | -0.21 | -134.38 | 0 | 0 |
| 2025/06/24 | 12.9 | +0.25 | +1.98 | 201 | 266.41 | 96 | 47.76 | 127.88 | 48 | 127.86 | 47.99 | -0.01 | -1.56 | 0 | 0 |
| 2025/06/23 | 12.65 | -0.35 | -2.69 | 18 | 23.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/20 | 13 | -0.15 | -1.14 | 31 | 39.88 | 5 | 16.31 | 6.51 | 16.33 | 6.5 | 16.29 | -0.01 | -30 | 0 | 0 |
| 2025/06/19 | 13.15 | +0 | +0 | 72 | 93.77 | 5 | 6.91 | 6.55 | 6.99 | 6.44 | 6.87 | -0.11 | -220 | 0 | 0 |
| 2025/06/18 | 13.15 | +0.3 | +2.33 | 175 | 226.6 | 32 | 18.24 | 40.85 | 18.03 | 41.56 | 18.34 | +0.71 | +223.44 | 0 | 0 |
| 2025/06/17 | 12.85 | +0 | +0 | 182 | 233.02 | 58 | 31.81 | 73.78 | 31.66 | 75.03 | 32.2 | +1.25 | +215.52 | 0 | 0 |
| 2025/06/16 | 12.85 | -0.35 | -2.65 | 115 | 148.75 | 6 | 5.22 | 7.75 | 5.21 | 7.74 | 5.2 | -0.01 | -16.67 | 0 | 0 |
| 2025/06/13 | 13.2 | -0.1 | -0.75 | 39 | 51.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 13.3 | -0.2 | -1.48 | 117 | 154.85 | 6 | 5.12 | 7.92 | 5.12 | 7.97 | 5.15 | +0.04 | +75 | 0 | 0 |
| 2025/06/11 | 13.5 | -0.05 | -0.37 | 42 | 56.65 | 5 | 11.89 | 6.73 | 11.88 | 6.77 | 11.95 | +0.04 | +80 | 0 | 0 |
| 2025/06/10 | 13.55 | -0.05 | -0.37 | 53 | 70.76 | 11 | 20.92 | 14.83 | 20.96 | 14.87 | 21.01 | +0.04 | +36.36 | 0 | 0 |
| 2025/06/09 | 13.6 | +0 | +0 | 36 | 49.4 | 3 | 8.24 | 4.08 | 8.26 | 4.09 | 8.29 | +0.01 | +50 | 0 | 0 |
| 2025/06/06 | 13.6 | -0.05 | -0.37 | 21 | 28.99 | 5 | 23.35 | 6.79 | 23.42 | 6.77 | 23.35 | -0.02 | -40 | 0 | 0 |
| 2025/06/05 | 13.65 | -0.05 | -0.36 | 47 | 63.84 | 3 | 6.34 | 4.04 | 6.34 | 4.09 | 6.41 | +0.05 | +166.67 | 0 | 0 |
| 2025/06/04 | 13.7 | +0.05 | +0.37 | 40 | 54.56 | 8 | 19.9 | 10.87 | 19.92 | 10.89 | 19.97 | +0.03 | +31.25 | 0 | 0 |
| 2025/06/03 | 13.65 | +0.05 | +0.37 | 66 | 89.97 | 18 | 27.11 | 24.52 | 27.25 | 24.38 | 27.09 | -0.14 | -77.78 | 0 | 0 |
| 2025/06/02 | 13.6 | -0.35 | -2.51 | 25 | 34.37 | 2 | 7.95 | 2.71 | 7.9 | 2.75 | 7.99 | +0.03 | +150 | 0 | 0 |
| 2025/05/29 | 13.95 | +0.05 | +0.36 | 47 | 65.19 | 4 | 8.5 | 5.57 | 8.54 | 5.54 | 8.49 | -0.03 | -75 | 0 | 0 |
| 2025/05/28 | 13.9 | -0.35 | -2.46 | 114 | 158.74 | 12 | 10.57 | 16.96 | 10.69 | 16.68 | 10.51 | -0.28 | -237.5 | 0 | 0 |
| 2025/05/27 | 14.25 | -0.2 | -1.38 | 55 | 78.7 | 2 | 3.64 | 2.89 | 3.67 | 2.86 | 3.63 | -0.03 | -150 | 0 | 0 |
| 2025/05/26 | 14.45 | +0 | +0 | 34 | 48.8 | 1 | 2.97 | 1.45 | 2.97 | 1.45 | 2.96 | -0.01 | -50 | 0 | 0 |
| 2025/05/23 | 14.45 | -0.2 | -1.37 | 56 | 80.91 | 1 | 1.79 | 1.44 | 1.78 | 1.45 | 1.79 | +0.01 | +50 | 0 | 0 |
| 2025/05/22 | 14.65 | -0.05 | -0.34 | 14 | 20.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 14.7 | +0.1 | +0.68 | 61 | 88.82 | 1 | 1.65 | 1.47 | 1.65 | 1.47 | 1.66 | +0.01 | +50 | 0 | 0 |
| 2025/05/20 | 14.6 | -0.05 | -0.34 | 71 | 103.55 | 3 | 4.21 | 4.37 | 4.22 | 4.36 | 4.21 | -0.01 | -33.33 | 0 | 0 |
| 2025/05/19 | 14.65 | +0.1 | +0.69 | 120 | 172.91 | 30 | 24.93 | 43.52 | 25.17 | 43.12 | 24.94 | -0.4 | -131.67 | 0 | 0 |
| 2025/05/16 | 14.55 | -0.15 | -1.02 | 65 | 94.81 | 3 | 4.61 | 4.35 | 4.59 | 4.38 | 4.62 | +0.03 | +100 | 0 | 0 |
| 2025/05/15 | 14.7 | +0 | +0 | 85 | 123.93 | 6 | 7.08 | 8.75 | 7.06 | 8.84 | 7.13 | +0.09 | +150 | 0 | 0 |
| 2025/05/14 | 14.7 | -0.15 | -1.01 | 92 | 135.79 | 3 | 3.26 | 4.42 | 3.26 | 4.45 | 3.27 | +0.03 | +83.33 | 0 | 0 |
| 2025/05/13 | 14.85 | -0.3 | -1.98 | 119 | 176.49 | 2 | 1.68 | 2.96 | 1.68 | 2.98 | 1.69 | +0.02 | +100 | 0 | 0 |
| 2025/05/12 | 15.15 | +0 | +0 | 54 | 81.02 | 14 | 26 | 21.16 | 26.12 | 21.05 | 25.99 | -0.1 | -75 | 0 | 0 |
| 2025/05/09 | 15.15 | +0.05 | +0.33 | 71 | 106.63 | 19 | 26.86 | 28.59 | 26.81 | 28.75 | 26.96 | +0.17 | +86.84 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
