首頁>台灣股市>台玻>交易資訊 - 資券變化
1802
16.35
TWD
+0.45 (2.83%)
2025.07.09收盤

台玻-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
台玻最新資券變化狀況
整理台玻最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為-4張,其中買進164張、賣出168張、現償0張。累積至收盤台玻融資餘額為18,235張,狀態為「增-連2減」。
融券部分淨增減為-18張,其中買進25張、賣出7張、現償0張。累積至收盤台玻融券餘額為496張,狀態為「連2增-連3減」。
借券賣出部分淨增減為-633張,其中賣出320張、還券953張、調整0張。累積至收盤台玻借券賣出餘額為62,560張。
開盤價
15.9
收盤價
16.35
當日範圍
15.8 - 16.55
成交張數
12,088
開盤價(昨)
15.95
收盤價(昨)
15.9
昨日範圍
15.75 - 16.1
成交張數(昨)
5,380
成交金額
1.96億
成交金額(昨)
8580.13萬
52週範圍
12.2 - 21.1
發行股數
29億
市值
475億
資券變化-當日
資料時間:2025/07/08
開盤價
15.9
收盤價
16.35
成交張數
12,088
07/08當日融資(張)融券(張
買進16425
賣出1687
現償00
增減-4-18
餘額18,235496
使用率2.5%0.1%
連增連減增→連2減連2增→連3減
資券互抵2
資券當沖0.0%
券資比2.7%
券資比連增連減連30增
07/08當日借券賣出(張)
賣出320
還券953
調整0
增減-633
餘額62,560
次日限額6,984
資券變化-歷史逐日資訊
資料時間:2025/07/08
開盤價
15.9
收盤價
16.35
成交張數
12,088
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/0916.35+0.45+2.8312,1175161,0970-58117,654727,0152.4321920+715670.083733410+3262,5926,814003.2140.69
2025/07/0815.9-0.1-0.625,3801641680-418,235727,0152.512570-184960.073209530-63362,5606,98420.042.7238.57
2025/07/0716-0.3-1.848,8746306800-5018,239727,0152.5165400-255140.0762510+62463,1936,96810.012.8239.47
2025/07/0416.3-0.2-1.2119,9821,5981,3780+22018,289727,0152.522960-235390.071,0721,2800-20862,5696,936140.072.9547.2
2025/07/0316.5+0.45+2.817,1981,0121,0751-6418,069727,0152.495720+675620.081012370-13662,7776,786190.113.1142.18
2025/07/0216.05+0.2+1.265,7033995671-16918,133727,0152.4921260+54950.073194820-16362,9136,640002.7334.47
2025/07/0115.85-0.15-0.947,0113776890-31218,302727,0152.521930-164900.075552,2450-1,69063,0766,613002.6841.48
2025/06/3016+0+09,0584072940+11318,614727,0152.56170+65060.075941900+40464,7666,586002.7251.15
2025/06/2716-0.2-1.237,9152848554-57518,501727,0152.5413560-1295000.074751,9160-1,44164,3626,52480.12.726.97
2025/06/2616.2+0.1+0.625,6682253780-15319,076727,0152.6233410+86290.091639500-78765,8036,47210.023.328.04
2025/06/2516.1-0.5-3.0111,6701,0872,3530-1,26619,229727,0152.6487330-546210.096231710+45266,5906,45220.023.238.75
2025/06/2416.6+0.9+5.7318,8961,4281,6830-25520,495727,0152.82291020+736750.093825,3280-4,94666,1386,368150.083.2933.84
2025/06/2315.7+0.15+0.966,958253286423-45620,750727,0152.85252410-2116020.084371390+29871,0846,21320.032.938.8
2025/06/2015.55-0.35-2.222,7173966590-26321,206727,0152.92151220-1298130.114247080-28470,7866,19360.033.8312.05
2025/06/1915.9-0.25-1.558,6565117465-24021,469727,0152.95125130-1129420.13611,3210-1,26071,0706,016004.3938.65
2025/06/1816.15-0.15-0.9211,5477487590-1121,709727,0152.998980-811,0540.148372290+60872,3305,993200.174.8641.33
2025/06/1716.3-0.15-0.9113,5141,0516660+38521,720727,0152.99291140-2771,1350.16726330+69371,7225,92170.055.2353.14
2025/06/1616.45+0.05+0.313,91982057010+24021,335727,0152.9354740+201,4120.195501,9680-1,41871,0295,83650.046.6253.88
2025/06/1316.4-0.05-0.322,8421,2571,5080-25121,095727,0152.9246340-2121,3920.192,2529980+1,25472,4475,746120.056.655.13
2025/06/1216.45-0.35-2.0821,8401,4031,4160-1321,346727,0152.94842380+1541,6040.221,3213360+98571,1935,554350.167.5140.48
2025/06/1116.8+0.2+1.224,2081,0741,5660-49221,359727,0152.943212631-591,4500.21,4521070+1,34570,2085,380110.056.7947.12
2025/06/1016.6-0.5-2.9269,5424,0053,4461+55821,851727,0153.013371010-2361,5090.213,2745590+2,71568,8635,162370.056.9151.79
2025/06/0917.1+1.55+9.9772,2083,1233,8580-73521,293727,0152.93951,0900+9951,7450.241,3891510+1,23866,1484,496680.098.249.62
2025/06/0615.55-0.15-0.9614,9421,0821,3650-28322,028727,0153.0339110-287500.11,5701520+1,41864,9103,802290.193.441.98
2025/06/0515.7+0.25+1.6218,3545691,1170-54822,311727,0153.07681890+1217780.111,77800+1,77863,4923,700130.073.4949.17
2025/06/0415.45+0.55+3.6938,9612,6602,3100+35022,859727,0153.14344910+4576570.092,9651150+2,85061,7143,540310.082.8760.4
2025/06/0314.9+0.05+0.3431,1562,350435100+1,81522,509727,0153.135570+222000.032,8042530+2,55158,8643,187180.060.8954.84
2025/06/0214.85-0.55-3.5714,7581,6922,0965-40920,694727,0152.85266140-2521780.0295700+95756,3132,92070.050.8640.78
2025/05/2915.4-0.75-4.6435,3532,1122,5810-46921,103727,0152.91071070+04300.062,49100+2,49155,3562,829360.12.0449.12
2025/05/2816.15+0.5+3.19110,4306,6793,3970+3,28221,572727,0152.97921690+774300.061,52400+1,52452,8652,5771580.141.9966.55
2025/05/2715.65+1.4+9.8229,1233,4431,2016+2,23618,290727,0152.5212900+2893530.0547700+47751,3411,554190.071.9340.26
2025/05/2614.25-0.05-0.353,773613040-24316,054727,0152.21200-2640.0123200+23250,8641,35120.050.446.12
2025/05/2314.3+0.25+1.785,7274173610+5616,297727,0152.24830-5660.01504470-39750,6321,422180.310.453.67
2025/05/2214.05-0.35-2.434,914598382+55816,241727,0152.23260+4710.01491530-10451,02914110.020.4420.9
2025/05/2114.4+0.15+1.052,61012712217-1215,683727,0152.16020+2670.01222950-27351,133159000.4326.63
2025/05/2014.25+0+03,067521184-7015,695727,0152.16000+0650.01400+451,406181000.4133.42
2025/05/1914.25-0.4-2.734,29015114019-815,765727,0152.17210-1650.012800+2851,402180000.4126.88
2025/05/1614.65+0.05+0.342,8596914811-9015,773727,0152.17000+0660.0151200+3151,37419520.070.4226.13
2025/05/1514.6-0.2-1.352,64695450+5015,863727,0152.18100-1660.01581,0010-94351,343199000.4227.47
2025/05/1414.8+0.15+1.023,74732014050+13015,813727,0152.18010+1670.01424360-39452,286209000.4222.9
2025/05/1314.65-0.1-0.683,2761041990-9515,683727,0152.16000+0660.01113290-31852,680215000.4230.43
2025/05/1214.75+0.2+1.373,3593031950+10815,778727,0152.17450+1660.012720-7052,998222000.4227.54
2025/05/0914.55+0.1+0.694,987742163-14515,670727,0152.16660+0650.0132620-25953,06822450.10.4148.11
2025/05/0814.45-0.05-0.344,95839433230+3215,815727,0152.18060+6650.01201,3310-1,31153,327231000.4126.98
2025/05/0714.5+0.1+0.696,35835751820-18115,783727,0152.17370+4590.011551830-2854,638244000.3725.83
2025/05/0614.4+0.05+0.354,3903101471+16215,964727,0152.27100+3550.011038640-76154,66625120.050.3432.6
2025/05/0514.35+0+05,0262432660-2315,802727,0152.171090-1520.011123960-28455,427260000.3337.01
2025/05/0214.35+0.3+2.144,8752654290-16415,825727,0152.18010+1530.01392780-23955,711262000.3329
2025/04/3014.05-0.3-2.093,69524010210+12815,989727,0152.2540-1520.011011220-2155,950273000.3323.46
2025/04/2914.35+0.15+1.064,3891411090+3215,861727,0152.18720-5530.012031500+5355,971284000.3315.9
2025/04/2814.2+0.05+0.352,443104780+2615,829727,0152.18030+3580.01000+055,91832920.080.3731.19
2025/04/2514.15+0.15+1.072,9642951020+19315,803727,0152.17010+1550.01551,3930-1,33855,918359000.3534.99
2025/04/2414-0.15-1.062,808692130-14415,610727,0152.15760-1540.011800+1857,256377000.3526.28
2025/04/2314.15+0.35+2.544,6621823150-13315,754727,0152.172430-21550.018100+8157,23840660.130.3534.51
2025/04/2213.8+0+02,37514313210+115,887727,0152.190160+16760.01301,2470-1,21757,157464000.4837.14
2025/04/2113.8-0.4-2.823,6362291840+4515,886727,0152.191630-13600.01699660-89758,374475000.3826.1
2025/04/1814.2+0.2+1.434,488425040-46215,841727,0152.180838-30730.01128520+7659,271488000.4633.8
2025/04/1714+0.1+0.725,7122372578-2816,303727,0152.2414200+61030.011479160-76959,19549910.020.6351.56
2025/04/1613.9-0.4-2.810,0738644190+44516,331727,0152.259850-93970.01270900+18059,964506000.5927.46
2025/04/1514.3+0.25+1.788,1973111,3131-1,00315,886727,0152.19470+31900.0324900+24959,784504001.219.86
2025/04/1414.05+0.35+2.558,8152047540-55016,889727,0152.320900+901870.033181930+12559,53553530.031.1138.09
2025/04/1113.7+0.3+2.2410,8161821,233251-1,30217,439727,0152.41930+92970.013205670-24759,410552250.230.5631.65
2025/04/1013.4+1.2+9.844,42519844622-27018,741727,0152.58050+550120920+2859,657548000.036.62
2025/04/0912.2-1.35-9.9623,0431,4259,08755-7,71719,011727,0152.61000+000000+059,62956700018.12
2025/04/0813.55-1.5-9.9724,1682,5259,531128-7,13426,728727,0153.68000+00003350-33559,62955100020.25
2025/04/0715.05-1.65-9.882,12991568129-60633,862727,0154.66002-2000990-9959,9645440000
2025/04/0216.7+0.2+1.2119,7767081,4160-70834,468727,0154.7414501-146202635410-27860,063555000.0161.57
2025/04/0116.5+0.45+2.86,62720023820-5835,176727,0154.8417210+41480.02613740-31360,3415,529000.4237.88
2025/03/3116.05-0.9-5.3112,5048582,1150-1,25735,234727,0154.8564230-411440.0252530-160,6545,60130.020.4132.61
2025/03/2816.95-0.6-3.4210,3181,3511,16810+17336,491727,0155.027590-661850.031737500-57760,6555,57860.060.5128.22
2025/03/2717.55+0.15+0.869,5042,3788475+1,52636,318727,015522100-122510.0324330-961,2325,632000.6933.43
2025/03/2617.4+0.35+2.056,0461,4009810+41934,792727,0154.7916100-62630.0416780-6261,2415,595200.330.7630.2
2025/03/2517.05-0.45-2.5711,5741,0482,7335-1,69034,373727,0154.734150+112690.042991440+15561,3035,698000.7829.15
2025/03/2417.5+0.2+1.1618,3662,0631,2470+81636,063727,0154.96330+02580.041391670-2861,1485,76420.010.7249.6
2025/03/2117.3+0.05+0.2913,5872,89167855+2,15835,247727,0154.854320-412580.042989210-62361,1765,98420.010.7337.69
2025/03/2017.25-0.1-0.5812,9871,2791,2684+733,089727,0154.5528420+142990.042781490+12961,7996,16130.020.936.26
2025/03/1917.35+0.2+1.177,3877047520-4833,082727,0154.5531260-52850.04311,1010-1,07061,6706,056000.8628.93
2025/03/1817.15-0.4-2.2815,0811,2692,8430-1,57433,130727,0154.565220-502900.045761740+40262,7406,02110.010.8831.4
2025/03/1717.55-0.15-0.8514,8239381,2120-27434,704727,0154.777170+103400.052881450+14362,3385,94140.030.9837.82
2025/03/1417.7+0.05+0.2849,3693,9854,5410-55634,978727,0154.8120240+43300.055891,2710-68262,1955,844380.080.9450.17
2025/03/1317.65+0.3+1.7332,6625,2603,4160+1,84435,534727,0154.8914410+273260.042424680-22662,8775,502150.050.9250.73
2025/03/1217.35-0.6-3.3421,3451,8253,66060-1,89533,690727,0154.63171130-1582990.042439090-66663,1035,32720.010.8932.76
2025/03/1117.95+0+031,6433,9081,2870+2,62135,585727,0154.89209680-1414570.064925180-2663,7695,225500.161.2852.9
2025/03/1017.95+1.15+6.8562,1728,8153,6177+5,19132,964727,0154.5323180+3165980.081618290-66863,7954,941960.151.8139.33
2025/03/0716.8-0.2-1.1813,5551,30693211+36327,773727,0153.8221230+22820.047621460+61664,4634,38180.061.0241.73
2025/03/0617+0.3+1.816,4202,3761,2467+1,12327,410727,0153.7713470+342800.041981050+9363,8474,29720.011.0231.13
2025/03/0516.7+0.3+1.8315,9309153947+51426,287727,0153.629220+132460.035674660+10163,7544,19940.030.9445.88
2025/03/0416.4-0.3-1.812,2411,87822560+1,59325,773727,0153.55192200-1722330.031,2513650+88663,6534,09810.010.922.46
2025/03/0316.7-0.25-1.478,3141,07494074+6024,180727,0153.33771450+684050.061,5231,6640-14162,7674,05110.011.6723.83
2025/02/2716.95+0.05+0.339,0504,5002,09810+2,39224,120727,0153.3217730+563370.052,7201950+2,52562,9084,009560.141.440.07
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來