1802
17.6
TWD-0.15 (-0.85%)
2024.10.17收盤
台玻-資券變化
台玻最新資券變化狀況
整理台玻最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-317張,其中買進358張、賣出675張、現償0張。累積至收盤台玻融資餘額為14,523張,狀態為「連4增-減」。
融券部分淨增減為-21張,其中買進26張、賣出5張、現償0張。累積至收盤台玻融券餘額為148張,狀態為「增-減」。
借券賣出部分淨增減為+807張,其中賣出1,163張、還券356張、調整0張。累積至收盤台玻借券賣出餘額為48,449張。
開盤價
17.75
收盤價
17.6
當日範圍
17.3 - 18.1
成交張數
8,976
開盤價(昨)
16.65
收盤價(昨)
17.75
昨日範圍
16.35 - 18.1
成交張數(昨)
18,360
成交金額
1.59億
成交金額(昨)
3.19億
52週範圍
15.1 - 20.25
發行股數
29億
市值
512億
資券變化-當日
資料時間:2024/10/17
開盤價
17.75
收盤價
17.6
成交張數
8,976
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 358 | 26 |
賣出 | 675 | 5 |
現償 | 0 | 0 |
增減 | -317 | -21 |
餘額 | 14,523 | 148 |
使用率 | 2.0% | 0.0% |
連增連減 | 連4增→減 | 增→減 |
資券互抵 | 5 | |
資券當沖 | 0.1% | |
券資比 | 1.0% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 1,163 |
還券 | 356 |
調整 | 0 |
增減 | +807 |
餘額 | 48,449 |
次日限額 | 3,020 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
17.75
收盤價
17.6
成交張數
8,976
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 17.6 | -0.15 | -0.85 | 8,976 | 358 | 675 | 0 | -317 | 14,523 | 727,015 | 2 | 26 | 5 | 0 | -21 | 148 | 0.02 | 1,163 | 356 | 0 | +807 | 48,449 | 3,020 | 5 | 0.06 | 1.02 | 36.21 |
10/16 | 17.75 | +0.95 | +5.65 | 18,360 | 1,073 | 1,050 | 0 | +23 | 14,840 | 727,015 | 2.04 | 15 | 62 | 0 | +47 | 169 | 0.02 | 1,516 | 167 | 0 | +1,349 | 47,642 | 2,966 | 11 | 0.06 | 1.14 | 40.69 |
10/15 | 16.8 | +0.1 | +0.6 | 5,212 | 297 | 182 | 0 | +115 | 14,817 | 727,015 | 2.04 | 26 | 10 | 0 | -16 | 122 | 0.02 | 492 | 462 | 0 | +30 | 46,293 | 2,805 | 4 | 0.08 | 0.82 | 30.89 |
10/14 | 16.7 | -0.15 | -0.89 | 6,861 | 241 | 174 | 5 | +62 | 14,702 | 727,015 | 2.02 | 22 | 6 | 0 | -16 | 138 | 0.02 | 197 | 962 | 0 | -765 | 46,263 | 2,770 | 0 | 0 | 0.94 | 19.49 |
10/11 | 16.85 | -0.45 | -2.6 | 6,836 | 466 | 452 | 0 | +14 | 14,640 | 727,015 | 2.01 | 81 | 10 | 0 | -71 | 154 | 0.02 | 252 | 683 | 0 | -431 | 47,028 | 2,740 | 6 | 0.09 | 1.05 | 30.29 |
10/09 | 17.3 | -0.7 | -3.89 | 10,721 | 1,008 | 1,715 | 0 | -707 | 14,626 | 727,015 | 2.01 | 347 | 34 | 0 | -313 | 225 | 0.03 | 247 | 453 | 0 | -206 | 47,459 | 2,738 | 20 | 0.19 | 1.54 | 28.23 |
10/08 | 18 | -0.95 | -5.01 | 15,152 | 1,062 | 3,171 | 0 | -2,109 | 15,333 | 727,015 | 2.11 | 287 | 59 | 0 | -228 | 538 | 0.07 | 121 | 2,500 | 0 | -2,379 | 47,665 | 2,659 | 13 | 0.09 | 3.51 | 31.05 |
10/07 | 18.95 | -0.15 | -0.79 | 17,473 | 747 | 3,177 | 0 | -2,430 | 17,442 | 727,015 | 2.4 | 66 | 52 | 1 | -15 | 766 | 0.11 | 292 | 90 | 0 | +202 | 50,044 | 2,524 | 19 | 0.11 | 4.39 | 45.93 |
10/04 | 19.1 | +0.35 | +1.87 | 44,250 | 1,995 | 3,316 | 22 | -1,343 | 19,872 | 727,015 | 2.73 | 50 | 119 | 0 | +69 | 781 | 0.11 | 1,166 | 139 | 0 | +1,027 | 49,842 | 2,382 | 43 | 0.1 | 3.93 | 44.88 |
10/01 | 18.75 | +0.05 | +0.27 | 30,586 | 4,220 | 814 | 0 | +3,406 | 21,215 | 727,015 | 2.92 | 231 | 219 | 0 | -12 | 712 | 0.1 | 1,404 | 2 | 0 | +1,402 | 48,815 | 1,962 | 30 | 0.1 | 3.36 | 60.31 |
09/30 | 18.7 | +0.95 | +5.35 | 57,401 | 5,182 | 2,604 | 1 | +2,577 | 17,809 | 727,015 | 2.45 | 0 | 366 | 0 | +366 | 724 | 0.1 | 1,135 | 117 | 0 | +1,018 | 47,413 | 1,682 | 108 | 0.19 | 4.07 | 51.06 |
09/27 | 17.75 | +1.6 | +9.91 | 29,467 | 2,724 | 1,352 | 1 | +1,371 | 15,232 | 727,015 | 2.1 | 23 | 259 | 0 | +236 | 358 | 0.05 | 406 | 462 | 0 | -56 | 46,395 | 1,135 | 0 | 0 | 2.35 | 30.09 |
09/26 | 16.15 | -0.05 | -0.31 | 2,114 | 17 | 77 | 1 | -61 | 13,861 | 727,015 | 1.91 | 0 | 0 | 0 | +0 | 122 | 0.02 | 151 | 0 | 0 | +151 | 46,451 | 868 | 0 | 0 | 0.88 | 21.48 |
09/25 | 16.2 | +0.25 | +1.57 | 3,152 | 96 | 205 | 0 | -109 | 13,922 | 727,015 | 1.91 | 23 | 24 | 0 | +1 | 122 | 0.02 | 272 | 0 | 0 | +272 | 46,300 | 885 | 3 | 0.1 | 0.88 | 24.3 |
09/24 | 15.95 | +0 | +0 | 1,217 | 158 | 13 | 0 | +145 | 14,031 | 727,015 | 1.93 | 28 | 12 | 0 | -16 | 121 | 0.02 | 53 | 776 | 0 | -723 | 46,028 | 876 | 0 | 0 | 0.86 | 17.41 |
09/23 | 15.95 | -0.2 | -1.24 | 1,142 | 40 | 50 | 0 | -10 | 13,886 | 727,015 | 1.91 | 0 | 1 | 0 | +1 | 137 | 0.02 | 48 | 1 | 0 | +47 | 46,751 | 892 | 0 | 0 | 0.99 | 17.34 |
09/20 | 16.15 | +0.1 | +0.62 | 3,701 | 79 | 123 | 0 | -44 | 13,896 | 727,015 | 1.91 | 0 | 5 | 0 | +5 | 136 | 0.02 | 157 | 33 | 0 | +124 | 46,704 | 918 | 0 | 0 | 0.98 | 22.1 |
09/19 | 16.05 | +0.55 | +3.55 | 5,287 | 177 | 192 | 0 | -15 | 13,940 | 727,015 | 1.92 | 141 | 37 | 0 | -104 | 131 | 0.02 | 79 | 46 | 0 | +33 | 46,580 | 907 | 0 | 0 | 0.94 | 22.21 |
09/18 | 15.5 | -0.2 | -1.27 | 2,045 | 35 | 12 | 10 | +13 | 13,955 | 727,015 | 1.92 | 0 | 0 | 0 | +0 | 235 | 0.03 | 90 | 81 | 0 | +9 | 46,547 | 899 | 0 | 0 | 1.68 | 25.18 |
09/16 | 15.7 | +0.1 | +0.64 | 1,441 | 27 | 91 | 0 | -64 | 13,942 | 727,015 | 1.92 | 0 | 39 | 0 | +39 | 235 | 0.03 | 110 | 565 | 0 | -455 | 46,538 | 975 | 0 | 0 | 1.69 | 12.77 |
09/13 | 15.6 | +0.1 | +0.65 | 1,873 | 21 | 110 | 1 | -90 | 14,006 | 727,015 | 1.93 | 1 | 1 | 0 | +0 | 196 | 0.03 | 112 | 191 | 0 | -79 | 46,993 | 1,119 | 0 | 0 | 1.4 | 24.34 |
09/12 | 15.5 | +0.4 | +2.65 | 2,604 | 33 | 318 | 0 | -285 | 14,096 | 727,015 | 1.94 | 18 | 1 | 0 | -17 | 196 | 0.03 | 123 | 480 | 0 | -357 | 47,072 | 1,137 | 0 | 0 | 1.39 | 19.51 |
09/11 | 15.1 | -0.15 | -0.98 | 1,866 | 143 | 93 | 0 | +50 | 14,381 | 727,015 | 1.98 | 2 | 9 | 0 | +7 | 213 | 0.03 | 257 | 283 | 0 | -26 | 47,429 | 1,139 | 0 | 0 | 1.48 | 22.35 |
09/10 | 15.25 | -0.05 | -0.33 | 1,780 | 49 | 81 | 0 | -32 | 14,331 | 727,015 | 1.97 | 0 | 5 | 0 | +5 | 206 | 0.03 | 295 | 3 | 0 | +292 | 47,455 | 1,140 | 0 | 0 | 1.44 | 19.77 |
09/09 | 15.3 | -0.15 | -0.97 | 4,953 | 100 | 200 | 0 | -100 | 14,363 | 727,015 | 1.98 | 0 | 2 | 0 | +2 | 201 | 0.03 | 348 | 0 | 0 | +348 | 47,163 | 1,165 | 1 | 0.02 | 1.4 | 31.92 |
09/06 | 15.45 | +0.1 | +0.65 | 2,357 | 205 | 94 | 15 | +96 | 14,463 | 727,015 | 1.99 | 0 | 0 | 0 | +0 | 199 | 0.03 | 170 | 6 | 0 | +164 | 46,815 | 1,153 | 0 | 0 | 1.38 | 20.5 |
09/05 | 15.35 | +0.1 | +0.66 | 3,556 | 329 | 159 | 10 | +160 | 14,367 | 727,015 | 1.98 | 0 | 27 | 0 | +27 | 199 | 0.03 | 476 | 0 | 0 | +476 | 46,651 | 1,166 | 0 | 0 | 1.39 | 32.23 |
09/04 | 15.25 | -0.9 | -5.57 | 7,010 | 197 | 248 | 0 | -51 | 14,207 | 727,015 | 1.95 | 4 | 102 | 0 | +98 | 172 | 0.02 | 782 | 252 | 0 | +530 | 46,175 | 1,169 | 1 | 0.01 | 1.21 | 22.73 |
09/03 | 16.15 | -0.2 | -1.22 | 2,022 | 76 | 60 | 0 | +16 | 14,258 | 727,015 | 1.96 | 7 | 1 | 0 | -6 | 74 | 0.01 | 145 | 309 | 0 | -164 | 45,645 | 1,189 | 2 | 0.1 | 0.52 | 35.46 |
09/02 | 16.35 | -0.15 | -0.91 | 2,625 | 162 | 63 | 21 | +78 | 14,242 | 727,015 | 1.96 | 0 | 1 | 0 | +1 | 80 | 0.01 | 186 | 0 | 0 | +186 | 45,809 | 1,309 | 0 | 0 | 0.56 | 35.8 |
08/30 | 16.5 | +0.2 | +1.23 | 3,554 | 219 | 219 | 1 | -1 | 14,164 | 727,015 | 1.95 | 1 | 2 | 0 | +1 | 79 | 0.01 | 430 | 269 | 0 | +161 | 45,623 | 1,357 | 0 | 0 | 0.56 | 33.93 |
08/29 | 16.3 | -0.05 | -0.31 | 2,241 | 112 | 130 | 0 | -18 | 14,165 | 727,015 | 1.95 | 1 | 2 | 0 | +1 | 78 | 0.01 | 208 | 1 | 0 | +207 | 45,462 | 1,374 | 1 | 0.04 | 0.55 | 22.18 |
08/28 | 16.35 | -0.1 | -0.61 | 1,688 | 55 | 73 | 1 | -19 | 14,183 | 727,015 | 1.95 | 0 | 2 | 0 | +2 | 77 | 0.01 | 249 | 155 | 0 | +94 | 45,255 | 1,388 | 1 | 0.06 | 0.54 | 28.43 |
08/27 | 16.45 | -0.05 | -0.3 | 3,879 | 189 | 42 | 0 | +147 | 14,202 | 727,015 | 1.95 | 4 | 2 | 0 | -2 | 75 | 0.01 | 699 | 15 | 0 | +684 | 45,161 | 1,410 | 0 | 0 | 0.53 | 30.86 |
08/26 | 16.5 | +0.65 | +4.1 | 6,628 | 275 | 243 | 1 | +31 | 14,055 | 727,015 | 1.93 | 0 | 4 | 0 | +4 | 77 | 0.01 | 793 | 128 | 0 | +665 | 44,477 | 1,441 | 3 | 0.05 | 0.55 | 19.95 |
08/23 | 15.85 | -0.2 | -1.25 | 2,855 | 64 | 89 | 0 | -25 | 14,024 | 727,015 | 1.93 | 16 | 3 | 0 | -13 | 73 | 0.01 | 456 | 395 | 0 | +61 | 43,812 | 1,462 | 1 | 0.04 | 0.52 | 17.23 |
08/22 | 16.05 | +0.05 | +0.31 | 1,648 | 54 | 70 | 3 | -19 | 14,049 | 727,015 | 1.93 | 0 | 4 | 0 | +4 | 86 | 0.01 | 218 | 827 | 0 | -609 | 43,751 | 1,525 | 0 | 0 | 0.61 | 13.53 |
08/21 | 16 | +0.1 | +0.63 | 3,208 | 5 | 58 | 30 | -83 | 14,068 | 727,015 | 1.94 | 0 | 2 | 0 | +2 | 82 | 0.01 | 738 | 195 | 0 | +543 | 44,360 | 1,584 | 0 | 0 | 0.58 | 22.85 |
08/20 | 15.9 | -0.05 | -0.31 | 2,257 | 133 | 259 | 2 | -128 | 14,151 | 727,015 | 1.95 | 0 | 0 | 0 | +0 | 80 | 0.01 | 290 | 66 | 0 | +224 | 43,817 | 1,707 | 0 | 0 | 0.57 | 15.6 |
08/19 | 15.95 | -0.2 | -1.24 | 2,641 | 70 | 82 | 0 | -12 | 14,279 | 727,015 | 1.96 | 2 | 0 | 0 | -2 | 80 | 0.01 | 48 | 74 | 0 | -26 | 43,593 | 1,883 | 0 | 0 | 0.56 | 16.43 |
08/16 | 16.15 | +0.15 | +0.94 | 2,693 | 77 | 167 | 0 | -90 | 14,291 | 727,015 | 1.97 | 1 | 2 | 0 | +1 | 82 | 0.01 | 8 | 41 | 0 | -33 | 43,619 | 1,912 | 0 | 0 | 0.57 | 22.91 |
08/15 | 16 | -0.25 | -1.54 | 2,784 | 41 | 109 | 1 | -69 | 14,381 | 727,015 | 1.98 | 0 | 0 | 0 | +0 | 81 | 0.01 | 425 | 281 | 0 | +144 | 43,652 | 1,973 | 0 | 0 | 0.56 | 14.44 |
08/14 | 16.25 | +0.25 | +1.56 | 3,757 | 140 | 102 | 0 | +38 | 14,450 | 727,015 | 1.99 | 51 | 1 | 0 | -50 | 81 | 0.01 | 127 | 1,637 | 0 | -1,510 | 43,508 | 2,010 | 2 | 0.05 | 0.56 | 30.56 |
08/13 | 16 | -0.15 | -0.93 | 2,272 | 57 | 100 | 0 | -43 | 14,412 | 727,015 | 1.98 | 2 | 9 | 0 | +7 | 131 | 0.02 | 204 | 403 | 0 | -199 | 45,018 | 2,059 | 0 | 0 | 0.91 | 22.89 |
08/12 | 16.15 | -0.05 | -0.31 | 2,880 | 38 | 69 | 2 | -33 | 14,455 | 727,015 | 1.99 | 5 | 1 | 0 | -4 | 124 | 0.02 | 732 | 400 | 0 | +332 | 45,217 | 2,155 | 0 | 0 | 0.86 | 24.58 |
08/09 | 16.2 | +0.25 | +1.57 | 3,728 | 125 | 219 | 1 | -95 | 14,488 | 727,015 | 1.99 | 20 | 7 | 0 | -13 | 128 | 0.02 | 72 | 649 | 0 | -577 | 44,885 | 2,266 | 7 | 0.19 | 0.88 | 39.83 |
08/08 | 15.95 | -0.15 | -0.93 | 2,578 | 49 | 115 | 3 | -69 | 14,583 | 727,015 | 2.01 | 6 | 76 | 0 | +70 | 141 | 0.02 | 130 | 0 | 0 | +130 | 45,462 | 2,326 | 1 | 0.04 | 0.97 | 34.29 |
08/07 | 16.1 | +0.7 | +4.55 | 4,448 | 130 | 266 | 150 | -286 | 14,652 | 727,015 | 2.02 | 4 | 35 | 0 | +31 | 71 | 0.01 | 322 | 210 | 0 | +112 | 45,332 | 2,371 | 1 | 0.02 | 0.48 | 24.66 |
08/06 | 15.4 | -0.25 | -1.6 | 9,684 | 297 | 1,674 | 125 | -1,502 | 14,938 | 727,015 | 2.05 | 7 | 0 | 0 | -7 | 40 | 0.01 | 69 | 239 | 0 | -170 | 45,220 | 2,445 | 0 | 0 | 0.27 | 39.21 |
08/05 | 15.65 | -1.7 | -9.8 | 15,873 | 513 | 2,722 | 68 | -2,277 | 16,440 | 727,015 | 2.26 | 4 | 6 | 0 | +2 | 47 | 0.01 | 1,574 | 628 | 0 | +946 | 45,390 | 2,491 | 2 | 0.01 | 0.29 | 13.87 |
08/02 | 17.35 | -0.55 | -3.07 | 3,677 | 190 | 513 | 2 | -325 | 18,717 | 727,015 | 2.57 | 21 | 3 | 1 | -19 | 45 | 0.01 | 279 | 0 | 0 | +279 | 44,444 | 2,501 | 2 | 0.05 | 0.24 | 20.78 |
08/01 | 17.9 | +0.45 | +2.58 | 2,791 | 263 | 230 | 17 | +16 | 19,042 | 727,015 | 2.62 | 0 | 21 | 0 | +21 | 64 | 0.01 | 192 | 727 | 0 | -535 | 44,165 | 2,784 | 1 | 0.04 | 0.34 | 17.81 |
07/31 | 17.45 | +0.05 | +0.29 | 1,969 | 63 | 96 | 0 | -33 | 19,026 | 727,015 | 2.62 | 2 | 0 | 0 | -2 | 43 | 0.01 | 196 | 539 | 0 | -343 | 44,700 | 3,348 | 0 | 0 | 0.23 | 24.08 |
07/30 | 17.4 | +0.05 | +0.29 | 4,211 | 234 | 418 | 16 | -200 | 19,059 | 727,015 | 2.62 | 2 | 12 | 0 | +10 | 45 | 0.01 | 352 | 139 | 0 | +213 | 45,043 | 3,953 | 3 | 0.07 | 0.24 | 26.72 |
07/29 | 17.35 | -0.35 | -1.98 | 3,777 | 112 | 297 | 0 | -185 | 19,259 | 727,015 | 2.65 | 3 | 0 | 0 | -3 | 35 | 0 | 215 | 171 | 0 | +44 | 44,830 | 4,098 | 0 | 0 | 0.18 | 25.36 |
07/26 | 17.7 | +0 | +0 | 3,666 | 55 | 475 | 0 | -420 | 19,444 | 727,015 | 2.67 | 0 | 15 | 0 | +15 | 38 | 0.01 | 686 | 0 | 0 | +686 | 44,786 | 4,180 | 0 | 0 | 0.2 | 13.2 |
07/23 | 17.7 | +0.2 | +1.14 | 3,828 | 271 | 206 | 0 | +65 | 19,864 | 727,015 | 2.73 | 1 | 0 | 0 | -1 | 23 | 0 | 153 | 739 | 0 | -586 | 44,100 | 4,258 | 0 | 0 | 0.12 | 20.12 |
07/22 | 17.5 | -0.55 | -3.05 | 9,077 | 371 | 978 | 13 | -620 | 19,799 | 727,015 | 2.72 | 92 | 1 | 0 | -91 | 24 | 0 | 167 | 0 | 0 | +167 | 44,686 | 4,423 | 6 | 0.07 | 0.12 | 30.13 |
07/19 | 18.05 | -0.65 | -3.48 | 13,945 | 1,217 | 1,029 | 150 | +38 | 20,419 | 727,015 | 2.81 | 50 | 5 | 0 | -45 | 115 | 0.02 | 428 | 558 | 0 | -130 | 44,519 | 4,585 | 0 | 0 | 0.56 | 16.74 |
07/18 | 18.7 | -0.2 | -1.06 | 7,510 | 424 | 876 | 0 | -452 | 20,381 | 727,015 | 2.8 | 17 | 0 | 0 | -17 | 160 | 0.02 | 53 | 128 | 0 | -75 | 44,649 | 4,679 | 0 | 0 | 0.79 | 20.63 |
07/17 | 18.9 | +0.05 | +0.27 | 5,198 | 405 | 191 | 0 | +214 | 20,833 | 727,015 | 2.87 | 14 | 2 | 0 | -12 | 177 | 0.02 | 98 | 30 | 0 | +68 | 44,724 | 4,858 | 0 | 0 | 0.85 | 17.49 |
07/16 | 18.85 | -0.05 | -0.26 | 3,603 | 198 | 402 | 20 | -224 | 20,619 | 727,015 | 2.84 | 4 | 0 | 0 | -4 | 189 | 0.03 | 3 | 2,657 | 0 | -2,654 | 44,656 | 5,334 | 0 | 0 | 0.92 | 22.48 |
07/15 | 18.9 | -0.25 | -1.31 | 3,940 | 586 | 146 | 4 | +436 | 20,843 | 727,015 | 2.87 | 49 | 0 | 0 | -49 | 193 | 0.03 | 69 | 1,212 | 0 | -1,143 | 47,310 | 5,692 | 0 | 0 | 0.93 | 17.74 |
07/12 | 19.15 | +0.15 | +0.79 | 6,957 | 348 | 901 | 1 | -554 | 20,407 | 727,015 | 2.81 | 0 | 29 | 0 | +29 | 242 | 0.03 | 19 | 788 | 0 | -769 | 48,453 | 5,870 | 2 | 0.03 | 1.19 | 21.12 |
07/11 | 19 | +0 | +0 | 8,764 | 796 | 435 | 9 | +352 | 20,961 | 727,015 | 2.88 | 1 | 1 | 0 | +0 | 213 | 0.03 | 61 | 36 | 0 | +25 | 49,222 | 5,930 | 1 | 0.01 | 1.02 | 40.15 |
07/10 | 19 | +0.4 | +2.15 | 9,093 | 968 | 849 | 1 | +118 | 20,609 | 727,015 | 2.83 | 2 | 26 | 0 | +24 | 213 | 0.03 | 32 | 0 | 0 | +32 | 49,197 | 5,963 | 5 | 0.05 | 1.03 | 23.56 |
07/09 | 18.6 | -0.35 | -1.85 | 7,551 | 502 | 622 | 0 | -120 | 20,491 | 727,015 | 2.82 | 52 | 10 | 1 | -43 | 189 | 0.03 | 163 | 2,098 | 0 | -1,935 | 49,165 | 5,929 | 0 | 0 | 0.92 | 19.59 |
07/08 | 18.95 | -0.4 | -2.07 | 15,565 | 1,469 | 1,701 | 0 | -232 | 20,631 | 727,015 | 2.84 | 23 | 20 | 0 | -3 | 232 | 0.03 | 189 | 70 | 0 | +119 | 51,100 | 5,894 | 1 | 0.01 | 1.12 | 27.44 |
07/05 | 19.35 | +0.75 | +4.03 | 19,877 | 1,506 | 1,491 | 5 | +10 | 20,843 | 727,015 | 2.87 | 0 | 67 | 0 | +67 | 235 | 0.03 | 73 | 88 | 0 | -15 | 50,981 | 5,799 | 20 | 0.1 | 1.13 | 17.83 |
07/04 | 18.6 | +0 | +0 | 5,496 | 220 | 358 | 1 | -139 | 20,833 | 727,015 | 2.87 | 0 | 0 | 0 | +0 | 168 | 0.02 | 168 | 0 | 0 | +168 | 50,996 | 5,763 | 0 | 0 | 0.81 | 17.01 |
07/03 | 18.6 | -0.1 | -0.53 | 8,785 | 1,022 | 300 | 0 | +722 | 20,972 | 727,015 | 2.88 | 23 | 1 | 0 | -22 | 168 | 0.02 | 49 | 34 | 0 | +15 | 50,828 | 5,724 | 0 | 0 | 0.8 | 15.94 |
07/02 | 18.7 | -0.25 | -1.32 | 6,471 | 645 | 815 | 1 | -171 | 20,250 | 727,015 | 2.79 | 33 | 2 | 0 | -31 | 190 | 0.03 | 307 | 340 | 0 | -33 | 50,813 | 5,673 | 0 | 0 | 0.94 | 24.94 |
07/01 | 18.95 | -0.4 | -2.07 | 8,702 | 1,107 | 630 | 0 | +477 | 20,421 | 727,015 | 2.81 | 27 | 3 | 0 | -24 | 221 | 0.03 | 815 | 2 | 0 | +813 | 50,846 | 5,637 | 2 | 0.02 | 1.08 | 17.92 |
06/28 | 19.35 | +0.45 | +2.38 | 11,831 | 494 | 664 | 0 | -170 | 19,944 | 727,015 | 2.74 | 10 | 45 | 0 | +35 | 245 | 0.03 | 0 | 54 | 0 | -54 | 50,033 | 5,564 | 0 | 0 | 1.23 | 20.13 |
06/27 | 18.9 | +0.1 | +0.53 | 14,057 | 1,822 | 3,195 | 0 | -1,373 | 20,114 | 727,015 | 2.77 | 16 | 18 | 0 | +2 | 210 | 0.03 | 532 | 0 | 0 | +532 | 50,087 | 5,476 | 4 | 0.03 | 1.04 | 34.92 |
06/26 | 18.8 | -0.45 | -2.34 | 9,666 | 1,153 | 1,863 | 1 | -711 | 21,487 | 727,015 | 2.96 | 22 | 0 | 0 | -22 | 208 | 0.03 | 373 | 154 | 0 | +219 | 49,555 | 5,366 | 0 | 0 | 0.97 | 16 |
06/25 | 19.25 | -0.1 | -0.52 | 7,118 | 905 | 1,257 | 1 | -353 | 22,198 | 727,015 | 3.05 | 39 | 1 | 0 | -38 | 230 | 0.03 | 132 | 0 | 0 | +132 | 49,336 | 5,295 | 22 | 0.31 | 1.04 | 27.14 |
06/24 | 19.35 | -0.25 | -1.28 | 11,813 | 864 | 3,567 | 1 | -2,704 | 22,551 | 727,015 | 3.1 | 60 | 1 | 0 | -59 | 268 | 0.04 | 282 | 0 | 0 | +282 | 49,204 | 5,237 | 2 | 0.02 | 1.19 | 23.58 |
06/21 | 19.6 | -0.15 | -0.76 | 14,247 | 1,078 | 2,653 | 1 | -1,576 | 25,255 | 727,015 | 3.47 | 56 | 21 | 0 | -35 | 327 | 0.04 | 1,662 | 115 | 0 | +1,547 | 48,922 | 5,138 | 2 | 0.01 | 1.29 | 21.65 |
06/20 | 19.75 | -0.15 | -0.75 | 16,936 | 1,192 | 2,707 | 86 | -1,601 | 26,831 | 727,015 | 3.69 | 36 | 11 | 0 | -25 | 362 | 0.05 | 794 | 148 | 0 | +646 | 47,375 | 5,008 | 22 | 0.13 | 1.35 | 28.47 |
06/19 | 19.9 | +0 | +0 | 31,913 | 3,248 | 3,880 | 12 | -644 | 28,432 | 727,015 | 3.91 | 322 | 29 | 0 | -293 | 387 | 0.05 | 1,685 | 182 | 0 | +1,503 | 46,729 | 4,852 | 6 | 0.02 | 1.36 | 39.42 |
06/18 | 19.9 | -0.35 | -1.73 | 59,252 | 6,377 | 6,386 | 35 | -44 | 29,076 | 727,015 | 4 | 97 | 12 | 0 | -85 | 680 | 0.09 | 1,805 | 270 | 0 | +1,535 | 45,226 | 4,552 | 247 | 0.42 | 2.34 | 39.66 |
06/17 | 20.25 | +1.25 | +6.58 | 62,430 | 8,056 | 5,935 | 0 | +2,121 | 29,120 | 727,015 | 4.01 | 13 | 565 | 0 | +552 | 765 | 0.11 | 820 | 0 | 0 | +820 | 43,691 | 3,978 | 58 | 0.09 | 2.63 | 39.47 |
06/14 | 19 | +0.7 | +3.83 | 18,760 | 3,138 | 2,382 | 12 | +744 | 26,999 | 727,015 | 3.71 | 121 | 68 | 0 | -53 | 213 | 0.03 | 1,500 | 115 | 0 | +1,385 | 42,871 | 3,375 | 37 | 0.2 | 0.79 | 26.63 |
06/13 | 18.3 | -0.3 | -1.61 | 11,950 | 1,210 | 1,492 | 251 | -533 | 26,255 | 727,015 | 3.61 | 61 | 8 | 0 | -53 | 266 | 0.04 | 1,400 | 16 | 0 | +1,384 | 41,486 | 3,202 | 0 | 0 | 1.01 | 24.25 |
06/12 | 18.6 | -0.3 | -1.59 | 11,463 | 1,398 | 1,673 | 3 | -278 | 26,788 | 727,015 | 3.68 | 69 | 11 | 0 | -58 | 319 | 0.04 | 1,480 | 199 | 0 | +1,281 | 40,102 | 3,099 | 2 | 0.02 | 1.19 | 23.01 |
06/11 | 18.9 | -0.45 | -2.33 | 20,308 | 2,331 | 4,732 | 5 | -2,406 | 27,066 | 727,015 | 3.72 | 304 | 130 | 0 | -174 | 377 | 0.05 | 1,318 | 80 | 0 | +1,238 | 38,821 | 3,026 | 1 | 0 | 1.39 | 29.44 |
06/07 | 19.35 | -0.05 | -0.26 | 25,316 | 5,196 | 3,321 | 2 | +1,873 | 29,472 | 727,015 | 4.05 | 7 | 135 | 0 | +128 | 551 | 0.08 | 1,644 | 199 | 0 | +1,445 | 37,583 | 2,839 | 0 | 0 | 1.87 | 34.14 |
06/06 | 19.4 | +0.5 | +2.65 | 23,296 | 6,237 | 1,895 | 1 | +4,341 | 27,599 | 727,015 | 3.8 | 21 | 179 | 0 | +158 | 423 | 0.06 | 1,604 | 3 | 0 | +1,601 | 36,138 | 2,606 | 21 | 0.09 | 1.53 | 27.64 |
06/05 | 18.9 | +0.05 | +0.27 | 25,476 | 3,444 | 1,602 | 13 | +1,829 | 23,258 | 727,015 | 3.2 | 16 | 99 | 0 | +83 | 265 | 0.04 | 2,154 | 41 | 0 | +2,113 | 34,537 | 2,388 | 57 | 0.22 | 1.14 | 49.24 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。