1802
16.35
TWD+0.45 (2.83%)
2025.07.09收盤
台玻-資券變化
台玻最新資券變化狀況
整理台玻最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為-4張,其中買進164張、賣出168張、現償0張。累積至收盤台玻融資餘額為18,235張,狀態為「增-連2減」。
融券部分淨增減為-18張,其中買進25張、賣出7張、現償0張。累積至收盤台玻融券餘額為496張,狀態為「連2增-連3減」。
借券賣出部分淨增減為-633張,其中賣出320張、還券953張、調整0張。累積至收盤台玻借券賣出餘額為62,560張。
開盤價
15.9
收盤價
16.35
當日範圍
15.8 - 16.55
成交張數
12,088
開盤價(昨)
15.95
收盤價(昨)
15.9
昨日範圍
15.75 - 16.1
成交張數(昨)
5,380
成交金額
1.96億
成交金額(昨)
8580.13萬
52週範圍
12.2 - 21.1
發行股數
29億
市值
475億
資券變化-當日
資料時間:2025/07/08
開盤價
15.9
收盤價
16.35
成交張數
12,088
07/08當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 164 | 25 |
賣出 | 168 | 7 |
現償 | 0 | 0 |
增減 | -4 | -18 |
餘額 | 18,235 | 496 |
使用率 | 2.5% | 0.1% |
連增連減 | 增→連2減 | 連2增→連3減 |
資券互抵 | 2 | |
資券當沖 | 0.0% | |
券資比 | 2.7% | |
券資比連增連減 | 連30增 |
07/08當日 | 借券賣出(張) |
---|---|
賣出 | 320 |
還券 | 953 |
調整 | 0 |
增減 | -633 |
餘額 | 62,560 |
次日限額 | 6,984 |
資券變化-歷史逐日資訊
資料時間:2025/07/08
開盤價
15.9
收盤價
16.35
成交張數
12,088
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/09 | 16.35 | +0.45 | +2.83 | 12,117 | 516 | 1,097 | 0 | -581 | 17,654 | 727,015 | 2.43 | 21 | 92 | 0 | +71 | 567 | 0.08 | 373 | 341 | 0 | +32 | 62,592 | 6,814 | 0 | 0 | 3.21 | 40.69 |
2025/07/08 | 15.9 | -0.1 | -0.62 | 5,380 | 164 | 168 | 0 | -4 | 18,235 | 727,015 | 2.51 | 25 | 7 | 0 | -18 | 496 | 0.07 | 320 | 953 | 0 | -633 | 62,560 | 6,984 | 2 | 0.04 | 2.72 | 38.57 |
2025/07/07 | 16 | -0.3 | -1.84 | 8,874 | 630 | 680 | 0 | -50 | 18,239 | 727,015 | 2.51 | 65 | 40 | 0 | -25 | 514 | 0.07 | 625 | 1 | 0 | +624 | 63,193 | 6,968 | 1 | 0.01 | 2.82 | 39.47 |
2025/07/04 | 16.3 | -0.2 | -1.21 | 19,982 | 1,598 | 1,378 | 0 | +220 | 18,289 | 727,015 | 2.52 | 29 | 6 | 0 | -23 | 539 | 0.07 | 1,072 | 1,280 | 0 | -208 | 62,569 | 6,936 | 14 | 0.07 | 2.95 | 47.2 |
2025/07/03 | 16.5 | +0.45 | +2.8 | 17,198 | 1,012 | 1,075 | 1 | -64 | 18,069 | 727,015 | 2.49 | 5 | 72 | 0 | +67 | 562 | 0.08 | 101 | 237 | 0 | -136 | 62,777 | 6,786 | 19 | 0.11 | 3.11 | 42.18 |
2025/07/02 | 16.05 | +0.2 | +1.26 | 5,703 | 399 | 567 | 1 | -169 | 18,133 | 727,015 | 2.49 | 21 | 26 | 0 | +5 | 495 | 0.07 | 319 | 482 | 0 | -163 | 62,913 | 6,640 | 0 | 0 | 2.73 | 34.47 |
2025/07/01 | 15.85 | -0.15 | -0.94 | 7,011 | 377 | 689 | 0 | -312 | 18,302 | 727,015 | 2.52 | 19 | 3 | 0 | -16 | 490 | 0.07 | 555 | 2,245 | 0 | -1,690 | 63,076 | 6,613 | 0 | 0 | 2.68 | 41.48 |
2025/06/30 | 16 | +0 | +0 | 9,058 | 407 | 294 | 0 | +113 | 18,614 | 727,015 | 2.56 | 1 | 7 | 0 | +6 | 506 | 0.07 | 594 | 190 | 0 | +404 | 64,766 | 6,586 | 0 | 0 | 2.72 | 51.15 |
2025/06/27 | 16 | -0.2 | -1.23 | 7,915 | 284 | 855 | 4 | -575 | 18,501 | 727,015 | 2.54 | 135 | 6 | 0 | -129 | 500 | 0.07 | 475 | 1,916 | 0 | -1,441 | 64,362 | 6,524 | 8 | 0.1 | 2.7 | 26.97 |
2025/06/26 | 16.2 | +0.1 | +0.62 | 5,668 | 225 | 378 | 0 | -153 | 19,076 | 727,015 | 2.62 | 33 | 41 | 0 | +8 | 629 | 0.09 | 163 | 950 | 0 | -787 | 65,803 | 6,472 | 1 | 0.02 | 3.3 | 28.04 |
2025/06/25 | 16.1 | -0.5 | -3.01 | 11,670 | 1,087 | 2,353 | 0 | -1,266 | 19,229 | 727,015 | 2.64 | 87 | 33 | 0 | -54 | 621 | 0.09 | 623 | 171 | 0 | +452 | 66,590 | 6,452 | 2 | 0.02 | 3.23 | 8.75 |
2025/06/24 | 16.6 | +0.9 | +5.73 | 18,896 | 1,428 | 1,683 | 0 | -255 | 20,495 | 727,015 | 2.82 | 29 | 102 | 0 | +73 | 675 | 0.09 | 382 | 5,328 | 0 | -4,946 | 66,138 | 6,368 | 15 | 0.08 | 3.29 | 33.84 |
2025/06/23 | 15.7 | +0.15 | +0.96 | 6,958 | 253 | 286 | 423 | -456 | 20,750 | 727,015 | 2.85 | 252 | 41 | 0 | -211 | 602 | 0.08 | 437 | 139 | 0 | +298 | 71,084 | 6,213 | 2 | 0.03 | 2.9 | 38.8 |
2025/06/20 | 15.55 | -0.35 | -2.2 | 22,717 | 396 | 659 | 0 | -263 | 21,206 | 727,015 | 2.92 | 151 | 22 | 0 | -129 | 813 | 0.11 | 424 | 708 | 0 | -284 | 70,786 | 6,193 | 6 | 0.03 | 3.83 | 12.05 |
2025/06/19 | 15.9 | -0.25 | -1.55 | 8,656 | 511 | 746 | 5 | -240 | 21,469 | 727,015 | 2.95 | 125 | 13 | 0 | -112 | 942 | 0.13 | 61 | 1,321 | 0 | -1,260 | 71,070 | 6,016 | 0 | 0 | 4.39 | 38.65 |
2025/06/18 | 16.15 | -0.15 | -0.92 | 11,547 | 748 | 759 | 0 | -11 | 21,709 | 727,015 | 2.99 | 89 | 8 | 0 | -81 | 1,054 | 0.14 | 837 | 229 | 0 | +608 | 72,330 | 5,993 | 20 | 0.17 | 4.86 | 41.33 |
2025/06/17 | 16.3 | -0.15 | -0.91 | 13,514 | 1,051 | 666 | 0 | +385 | 21,720 | 727,015 | 2.99 | 291 | 14 | 0 | -277 | 1,135 | 0.16 | 726 | 33 | 0 | +693 | 71,722 | 5,921 | 7 | 0.05 | 5.23 | 53.14 |
2025/06/16 | 16.45 | +0.05 | +0.3 | 13,919 | 820 | 570 | 10 | +240 | 21,335 | 727,015 | 2.93 | 54 | 74 | 0 | +20 | 1,412 | 0.19 | 550 | 1,968 | 0 | -1,418 | 71,029 | 5,836 | 5 | 0.04 | 6.62 | 53.88 |
2025/06/13 | 16.4 | -0.05 | -0.3 | 22,842 | 1,257 | 1,508 | 0 | -251 | 21,095 | 727,015 | 2.9 | 246 | 34 | 0 | -212 | 1,392 | 0.19 | 2,252 | 998 | 0 | +1,254 | 72,447 | 5,746 | 12 | 0.05 | 6.6 | 55.13 |
2025/06/12 | 16.45 | -0.35 | -2.08 | 21,840 | 1,403 | 1,416 | 0 | -13 | 21,346 | 727,015 | 2.94 | 84 | 238 | 0 | +154 | 1,604 | 0.22 | 1,321 | 336 | 0 | +985 | 71,193 | 5,554 | 35 | 0.16 | 7.51 | 40.48 |
2025/06/11 | 16.8 | +0.2 | +1.2 | 24,208 | 1,074 | 1,566 | 0 | -492 | 21,359 | 727,015 | 2.94 | 321 | 263 | 1 | -59 | 1,450 | 0.2 | 1,452 | 107 | 0 | +1,345 | 70,208 | 5,380 | 11 | 0.05 | 6.79 | 47.12 |
2025/06/10 | 16.6 | -0.5 | -2.92 | 69,542 | 4,005 | 3,446 | 1 | +558 | 21,851 | 727,015 | 3.01 | 337 | 101 | 0 | -236 | 1,509 | 0.21 | 3,274 | 559 | 0 | +2,715 | 68,863 | 5,162 | 37 | 0.05 | 6.91 | 51.79 |
2025/06/09 | 17.1 | +1.55 | +9.97 | 72,208 | 3,123 | 3,858 | 0 | -735 | 21,293 | 727,015 | 2.93 | 95 | 1,090 | 0 | +995 | 1,745 | 0.24 | 1,389 | 151 | 0 | +1,238 | 66,148 | 4,496 | 68 | 0.09 | 8.2 | 49.62 |
2025/06/06 | 15.55 | -0.15 | -0.96 | 14,942 | 1,082 | 1,365 | 0 | -283 | 22,028 | 727,015 | 3.03 | 39 | 11 | 0 | -28 | 750 | 0.1 | 1,570 | 152 | 0 | +1,418 | 64,910 | 3,802 | 29 | 0.19 | 3.4 | 41.98 |
2025/06/05 | 15.7 | +0.25 | +1.62 | 18,354 | 569 | 1,117 | 0 | -548 | 22,311 | 727,015 | 3.07 | 68 | 189 | 0 | +121 | 778 | 0.11 | 1,778 | 0 | 0 | +1,778 | 63,492 | 3,700 | 13 | 0.07 | 3.49 | 49.17 |
2025/06/04 | 15.45 | +0.55 | +3.69 | 38,961 | 2,660 | 2,310 | 0 | +350 | 22,859 | 727,015 | 3.14 | 34 | 491 | 0 | +457 | 657 | 0.09 | 2,965 | 115 | 0 | +2,850 | 61,714 | 3,540 | 31 | 0.08 | 2.87 | 60.4 |
2025/06/03 | 14.9 | +0.05 | +0.34 | 31,156 | 2,350 | 435 | 100 | +1,815 | 22,509 | 727,015 | 3.1 | 35 | 57 | 0 | +22 | 200 | 0.03 | 2,804 | 253 | 0 | +2,551 | 58,864 | 3,187 | 18 | 0.06 | 0.89 | 54.84 |
2025/06/02 | 14.85 | -0.55 | -3.57 | 14,758 | 1,692 | 2,096 | 5 | -409 | 20,694 | 727,015 | 2.85 | 266 | 14 | 0 | -252 | 178 | 0.02 | 957 | 0 | 0 | +957 | 56,313 | 2,920 | 7 | 0.05 | 0.86 | 40.78 |
2025/05/29 | 15.4 | -0.75 | -4.64 | 35,353 | 2,112 | 2,581 | 0 | -469 | 21,103 | 727,015 | 2.9 | 107 | 107 | 0 | +0 | 430 | 0.06 | 2,491 | 0 | 0 | +2,491 | 55,356 | 2,829 | 36 | 0.1 | 2.04 | 49.12 |
2025/05/28 | 16.15 | +0.5 | +3.19 | 110,430 | 6,679 | 3,397 | 0 | +3,282 | 21,572 | 727,015 | 2.97 | 92 | 169 | 0 | +77 | 430 | 0.06 | 1,524 | 0 | 0 | +1,524 | 52,865 | 2,577 | 158 | 0.14 | 1.99 | 66.55 |
2025/05/27 | 15.65 | +1.4 | +9.82 | 29,123 | 3,443 | 1,201 | 6 | +2,236 | 18,290 | 727,015 | 2.52 | 1 | 290 | 0 | +289 | 353 | 0.05 | 477 | 0 | 0 | +477 | 51,341 | 1,554 | 19 | 0.07 | 1.93 | 40.26 |
2025/05/26 | 14.25 | -0.05 | -0.35 | 3,773 | 61 | 304 | 0 | -243 | 16,054 | 727,015 | 2.21 | 2 | 0 | 0 | -2 | 64 | 0.01 | 232 | 0 | 0 | +232 | 50,864 | 1,351 | 2 | 0.05 | 0.4 | 46.12 |
2025/05/23 | 14.3 | +0.25 | +1.78 | 5,727 | 417 | 361 | 0 | +56 | 16,297 | 727,015 | 2.24 | 8 | 3 | 0 | -5 | 66 | 0.01 | 50 | 447 | 0 | -397 | 50,632 | 1,422 | 18 | 0.31 | 0.4 | 53.67 |
2025/05/22 | 14.05 | -0.35 | -2.43 | 4,914 | 598 | 38 | 2 | +558 | 16,241 | 727,015 | 2.23 | 2 | 6 | 0 | +4 | 71 | 0.01 | 49 | 153 | 0 | -104 | 51,029 | 141 | 1 | 0.02 | 0.44 | 20.9 |
2025/05/21 | 14.4 | +0.15 | +1.05 | 2,610 | 127 | 122 | 17 | -12 | 15,683 | 727,015 | 2.16 | 0 | 2 | 0 | +2 | 67 | 0.01 | 22 | 295 | 0 | -273 | 51,133 | 159 | 0 | 0 | 0.43 | 26.63 |
2025/05/20 | 14.25 | +0 | +0 | 3,067 | 52 | 118 | 4 | -70 | 15,695 | 727,015 | 2.16 | 0 | 0 | 0 | +0 | 65 | 0.01 | 4 | 0 | 0 | +4 | 51,406 | 181 | 0 | 0 | 0.41 | 33.42 |
2025/05/19 | 14.25 | -0.4 | -2.73 | 4,290 | 151 | 140 | 19 | -8 | 15,765 | 727,015 | 2.17 | 2 | 1 | 0 | -1 | 65 | 0.01 | 28 | 0 | 0 | +28 | 51,402 | 180 | 0 | 0 | 0.41 | 26.88 |
2025/05/16 | 14.65 | +0.05 | +0.34 | 2,859 | 69 | 148 | 11 | -90 | 15,773 | 727,015 | 2.17 | 0 | 0 | 0 | +0 | 66 | 0.01 | 51 | 20 | 0 | +31 | 51,374 | 195 | 2 | 0.07 | 0.42 | 26.13 |
2025/05/15 | 14.6 | -0.2 | -1.35 | 2,646 | 95 | 45 | 0 | +50 | 15,863 | 727,015 | 2.18 | 1 | 0 | 0 | -1 | 66 | 0.01 | 58 | 1,001 | 0 | -943 | 51,343 | 199 | 0 | 0 | 0.42 | 27.47 |
2025/05/14 | 14.8 | +0.15 | +1.02 | 3,747 | 320 | 140 | 50 | +130 | 15,813 | 727,015 | 2.18 | 0 | 1 | 0 | +1 | 67 | 0.01 | 42 | 436 | 0 | -394 | 52,286 | 209 | 0 | 0 | 0.42 | 22.9 |
2025/05/13 | 14.65 | -0.1 | -0.68 | 3,276 | 104 | 199 | 0 | -95 | 15,683 | 727,015 | 2.16 | 0 | 0 | 0 | +0 | 66 | 0.01 | 11 | 329 | 0 | -318 | 52,680 | 215 | 0 | 0 | 0.42 | 30.43 |
2025/05/12 | 14.75 | +0.2 | +1.37 | 3,359 | 303 | 195 | 0 | +108 | 15,778 | 727,015 | 2.17 | 4 | 5 | 0 | +1 | 66 | 0.01 | 2 | 72 | 0 | -70 | 52,998 | 222 | 0 | 0 | 0.42 | 27.54 |
2025/05/09 | 14.55 | +0.1 | +0.69 | 4,987 | 74 | 216 | 3 | -145 | 15,670 | 727,015 | 2.16 | 6 | 6 | 0 | +0 | 65 | 0.01 | 3 | 262 | 0 | -259 | 53,068 | 224 | 5 | 0.1 | 0.41 | 48.11 |
2025/05/08 | 14.45 | -0.05 | -0.34 | 4,958 | 394 | 332 | 30 | +32 | 15,815 | 727,015 | 2.18 | 0 | 6 | 0 | +6 | 65 | 0.01 | 20 | 1,331 | 0 | -1,311 | 53,327 | 231 | 0 | 0 | 0.41 | 26.98 |
2025/05/07 | 14.5 | +0.1 | +0.69 | 6,358 | 357 | 518 | 20 | -181 | 15,783 | 727,015 | 2.17 | 3 | 7 | 0 | +4 | 59 | 0.01 | 155 | 183 | 0 | -28 | 54,638 | 244 | 0 | 0 | 0.37 | 25.83 |
2025/05/06 | 14.4 | +0.05 | +0.35 | 4,390 | 310 | 147 | 1 | +162 | 15,964 | 727,015 | 2.2 | 7 | 10 | 0 | +3 | 55 | 0.01 | 103 | 864 | 0 | -761 | 54,666 | 251 | 2 | 0.05 | 0.34 | 32.6 |
2025/05/05 | 14.35 | +0 | +0 | 5,026 | 243 | 266 | 0 | -23 | 15,802 | 727,015 | 2.17 | 10 | 9 | 0 | -1 | 52 | 0.01 | 112 | 396 | 0 | -284 | 55,427 | 260 | 0 | 0 | 0.33 | 37.01 |
2025/05/02 | 14.35 | +0.3 | +2.14 | 4,875 | 265 | 429 | 0 | -164 | 15,825 | 727,015 | 2.18 | 0 | 1 | 0 | +1 | 53 | 0.01 | 39 | 278 | 0 | -239 | 55,711 | 262 | 0 | 0 | 0.33 | 29 |
2025/04/30 | 14.05 | -0.3 | -2.09 | 3,695 | 240 | 102 | 10 | +128 | 15,989 | 727,015 | 2.2 | 5 | 4 | 0 | -1 | 52 | 0.01 | 101 | 122 | 0 | -21 | 55,950 | 273 | 0 | 0 | 0.33 | 23.46 |
2025/04/29 | 14.35 | +0.15 | +1.06 | 4,389 | 141 | 109 | 0 | +32 | 15,861 | 727,015 | 2.18 | 7 | 2 | 0 | -5 | 53 | 0.01 | 203 | 150 | 0 | +53 | 55,971 | 284 | 0 | 0 | 0.33 | 15.9 |
2025/04/28 | 14.2 | +0.05 | +0.35 | 2,443 | 104 | 78 | 0 | +26 | 15,829 | 727,015 | 2.18 | 0 | 3 | 0 | +3 | 58 | 0.01 | 0 | 0 | 0 | +0 | 55,918 | 329 | 2 | 0.08 | 0.37 | 31.19 |
2025/04/25 | 14.15 | +0.15 | +1.07 | 2,964 | 295 | 102 | 0 | +193 | 15,803 | 727,015 | 2.17 | 0 | 1 | 0 | +1 | 55 | 0.01 | 55 | 1,393 | 0 | -1,338 | 55,918 | 359 | 0 | 0 | 0.35 | 34.99 |
2025/04/24 | 14 | -0.15 | -1.06 | 2,808 | 69 | 213 | 0 | -144 | 15,610 | 727,015 | 2.15 | 7 | 6 | 0 | -1 | 54 | 0.01 | 18 | 0 | 0 | +18 | 57,256 | 377 | 0 | 0 | 0.35 | 26.28 |
2025/04/23 | 14.15 | +0.35 | +2.54 | 4,662 | 182 | 315 | 0 | -133 | 15,754 | 727,015 | 2.17 | 24 | 3 | 0 | -21 | 55 | 0.01 | 81 | 0 | 0 | +81 | 57,238 | 406 | 6 | 0.13 | 0.35 | 34.51 |
2025/04/22 | 13.8 | +0 | +0 | 2,375 | 143 | 132 | 10 | +1 | 15,887 | 727,015 | 2.19 | 0 | 16 | 0 | +16 | 76 | 0.01 | 30 | 1,247 | 0 | -1,217 | 57,157 | 464 | 0 | 0 | 0.48 | 37.14 |
2025/04/21 | 13.8 | -0.4 | -2.82 | 3,636 | 229 | 184 | 0 | +45 | 15,886 | 727,015 | 2.19 | 16 | 3 | 0 | -13 | 60 | 0.01 | 69 | 966 | 0 | -897 | 58,374 | 475 | 0 | 0 | 0.38 | 26.1 |
2025/04/18 | 14.2 | +0.2 | +1.43 | 4,488 | 42 | 504 | 0 | -462 | 15,841 | 727,015 | 2.18 | 0 | 8 | 38 | -30 | 73 | 0.01 | 128 | 52 | 0 | +76 | 59,271 | 488 | 0 | 0 | 0.46 | 33.8 |
2025/04/17 | 14 | +0.1 | +0.72 | 5,712 | 237 | 257 | 8 | -28 | 16,303 | 727,015 | 2.24 | 14 | 20 | 0 | +6 | 103 | 0.01 | 147 | 916 | 0 | -769 | 59,195 | 499 | 1 | 0.02 | 0.63 | 51.56 |
2025/04/16 | 13.9 | -0.4 | -2.8 | 10,073 | 864 | 419 | 0 | +445 | 16,331 | 727,015 | 2.25 | 98 | 5 | 0 | -93 | 97 | 0.01 | 270 | 90 | 0 | +180 | 59,964 | 506 | 0 | 0 | 0.59 | 27.46 |
2025/04/15 | 14.3 | +0.25 | +1.78 | 8,197 | 311 | 1,313 | 1 | -1,003 | 15,886 | 727,015 | 2.19 | 4 | 7 | 0 | +3 | 190 | 0.03 | 249 | 0 | 0 | +249 | 59,784 | 504 | 0 | 0 | 1.2 | 19.86 |
2025/04/14 | 14.05 | +0.35 | +2.55 | 8,815 | 204 | 754 | 0 | -550 | 16,889 | 727,015 | 2.32 | 0 | 90 | 0 | +90 | 187 | 0.03 | 318 | 193 | 0 | +125 | 59,535 | 535 | 3 | 0.03 | 1.11 | 38.09 |
2025/04/11 | 13.7 | +0.3 | +2.24 | 10,816 | 182 | 1,233 | 251 | -1,302 | 17,439 | 727,015 | 2.4 | 1 | 93 | 0 | +92 | 97 | 0.01 | 320 | 567 | 0 | -247 | 59,410 | 552 | 25 | 0.23 | 0.56 | 31.65 |
2025/04/10 | 13.4 | +1.2 | +9.84 | 4,425 | 198 | 446 | 22 | -270 | 18,741 | 727,015 | 2.58 | 0 | 5 | 0 | +5 | 5 | 0 | 120 | 92 | 0 | +28 | 59,657 | 548 | 0 | 0 | 0.03 | 6.62 |
2025/04/09 | 12.2 | -1.35 | -9.96 | 23,043 | 1,425 | 9,087 | 55 | -7,717 | 19,011 | 727,015 | 2.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 59,629 | 567 | 0 | 0 | 0 | 18.12 |
2025/04/08 | 13.55 | -1.5 | -9.97 | 24,168 | 2,525 | 9,531 | 128 | -7,134 | 26,728 | 727,015 | 3.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 335 | 0 | -335 | 59,629 | 551 | 0 | 0 | 0 | 20.25 |
2025/04/07 | 15.05 | -1.65 | -9.88 | 2,129 | 91 | 568 | 129 | -606 | 33,862 | 727,015 | 4.66 | 0 | 0 | 2 | -2 | 0 | 0 | 0 | 99 | 0 | -99 | 59,964 | 544 | 0 | 0 | 0 | 0 |
2025/04/02 | 16.7 | +0.2 | +1.21 | 19,776 | 708 | 1,416 | 0 | -708 | 34,468 | 727,015 | 4.74 | 145 | 0 | 1 | -146 | 2 | 0 | 263 | 541 | 0 | -278 | 60,063 | 555 | 0 | 0 | 0.01 | 61.57 |
2025/04/01 | 16.5 | +0.45 | +2.8 | 6,627 | 200 | 238 | 20 | -58 | 35,176 | 727,015 | 4.84 | 17 | 21 | 0 | +4 | 148 | 0.02 | 61 | 374 | 0 | -313 | 60,341 | 5,529 | 0 | 0 | 0.42 | 37.88 |
2025/03/31 | 16.05 | -0.9 | -5.31 | 12,504 | 858 | 2,115 | 0 | -1,257 | 35,234 | 727,015 | 4.85 | 64 | 23 | 0 | -41 | 144 | 0.02 | 52 | 53 | 0 | -1 | 60,654 | 5,601 | 3 | 0.02 | 0.41 | 32.61 |
2025/03/28 | 16.95 | -0.6 | -3.42 | 10,318 | 1,351 | 1,168 | 10 | +173 | 36,491 | 727,015 | 5.02 | 75 | 9 | 0 | -66 | 185 | 0.03 | 173 | 750 | 0 | -577 | 60,655 | 5,578 | 6 | 0.06 | 0.51 | 28.22 |
2025/03/27 | 17.55 | +0.15 | +0.86 | 9,504 | 2,378 | 847 | 5 | +1,526 | 36,318 | 727,015 | 5 | 22 | 10 | 0 | -12 | 251 | 0.03 | 24 | 33 | 0 | -9 | 61,232 | 5,632 | 0 | 0 | 0.69 | 33.43 |
2025/03/26 | 17.4 | +0.35 | +2.05 | 6,046 | 1,400 | 981 | 0 | +419 | 34,792 | 727,015 | 4.79 | 16 | 10 | 0 | -6 | 263 | 0.04 | 16 | 78 | 0 | -62 | 61,241 | 5,595 | 20 | 0.33 | 0.76 | 30.2 |
2025/03/25 | 17.05 | -0.45 | -2.57 | 11,574 | 1,048 | 2,733 | 5 | -1,690 | 34,373 | 727,015 | 4.73 | 4 | 15 | 0 | +11 | 269 | 0.04 | 299 | 144 | 0 | +155 | 61,303 | 5,698 | 0 | 0 | 0.78 | 29.15 |
2025/03/24 | 17.5 | +0.2 | +1.16 | 18,366 | 2,063 | 1,247 | 0 | +816 | 36,063 | 727,015 | 4.96 | 3 | 3 | 0 | +0 | 258 | 0.04 | 139 | 167 | 0 | -28 | 61,148 | 5,764 | 2 | 0.01 | 0.72 | 49.6 |
2025/03/21 | 17.3 | +0.05 | +0.29 | 13,587 | 2,891 | 678 | 55 | +2,158 | 35,247 | 727,015 | 4.85 | 43 | 2 | 0 | -41 | 258 | 0.04 | 298 | 921 | 0 | -623 | 61,176 | 5,984 | 2 | 0.01 | 0.73 | 37.69 |
2025/03/20 | 17.25 | -0.1 | -0.58 | 12,987 | 1,279 | 1,268 | 4 | +7 | 33,089 | 727,015 | 4.55 | 28 | 42 | 0 | +14 | 299 | 0.04 | 278 | 149 | 0 | +129 | 61,799 | 6,161 | 3 | 0.02 | 0.9 | 36.26 |
2025/03/19 | 17.35 | +0.2 | +1.17 | 7,387 | 704 | 752 | 0 | -48 | 33,082 | 727,015 | 4.55 | 31 | 26 | 0 | -5 | 285 | 0.04 | 31 | 1,101 | 0 | -1,070 | 61,670 | 6,056 | 0 | 0 | 0.86 | 28.93 |
2025/03/18 | 17.15 | -0.4 | -2.28 | 15,081 | 1,269 | 2,843 | 0 | -1,574 | 33,130 | 727,015 | 4.56 | 52 | 2 | 0 | -50 | 290 | 0.04 | 576 | 174 | 0 | +402 | 62,740 | 6,021 | 1 | 0.01 | 0.88 | 31.4 |
2025/03/17 | 17.55 | -0.15 | -0.85 | 14,823 | 938 | 1,212 | 0 | -274 | 34,704 | 727,015 | 4.77 | 7 | 17 | 0 | +10 | 340 | 0.05 | 288 | 145 | 0 | +143 | 62,338 | 5,941 | 4 | 0.03 | 0.98 | 37.82 |
2025/03/14 | 17.7 | +0.05 | +0.28 | 49,369 | 3,985 | 4,541 | 0 | -556 | 34,978 | 727,015 | 4.81 | 20 | 24 | 0 | +4 | 330 | 0.05 | 589 | 1,271 | 0 | -682 | 62,195 | 5,844 | 38 | 0.08 | 0.94 | 50.17 |
2025/03/13 | 17.65 | +0.3 | +1.73 | 32,662 | 5,260 | 3,416 | 0 | +1,844 | 35,534 | 727,015 | 4.89 | 14 | 41 | 0 | +27 | 326 | 0.04 | 242 | 468 | 0 | -226 | 62,877 | 5,502 | 15 | 0.05 | 0.92 | 50.73 |
2025/03/12 | 17.35 | -0.6 | -3.34 | 21,345 | 1,825 | 3,660 | 60 | -1,895 | 33,690 | 727,015 | 4.63 | 171 | 13 | 0 | -158 | 299 | 0.04 | 243 | 909 | 0 | -666 | 63,103 | 5,327 | 2 | 0.01 | 0.89 | 32.76 |
2025/03/11 | 17.95 | +0 | +0 | 31,643 | 3,908 | 1,287 | 0 | +2,621 | 35,585 | 727,015 | 4.89 | 209 | 68 | 0 | -141 | 457 | 0.06 | 492 | 518 | 0 | -26 | 63,769 | 5,225 | 50 | 0.16 | 1.28 | 52.9 |
2025/03/10 | 17.95 | +1.15 | +6.85 | 62,172 | 8,815 | 3,617 | 7 | +5,191 | 32,964 | 727,015 | 4.53 | 2 | 318 | 0 | +316 | 598 | 0.08 | 161 | 829 | 0 | -668 | 63,795 | 4,941 | 96 | 0.15 | 1.81 | 39.33 |
2025/03/07 | 16.8 | -0.2 | -1.18 | 13,555 | 1,306 | 932 | 11 | +363 | 27,773 | 727,015 | 3.82 | 21 | 23 | 0 | +2 | 282 | 0.04 | 762 | 146 | 0 | +616 | 64,463 | 4,381 | 8 | 0.06 | 1.02 | 41.73 |
2025/03/06 | 17 | +0.3 | +1.8 | 16,420 | 2,376 | 1,246 | 7 | +1,123 | 27,410 | 727,015 | 3.77 | 13 | 47 | 0 | +34 | 280 | 0.04 | 198 | 105 | 0 | +93 | 63,847 | 4,297 | 2 | 0.01 | 1.02 | 31.13 |
2025/03/05 | 16.7 | +0.3 | +1.83 | 15,930 | 915 | 394 | 7 | +514 | 26,287 | 727,015 | 3.62 | 9 | 22 | 0 | +13 | 246 | 0.03 | 567 | 466 | 0 | +101 | 63,754 | 4,199 | 4 | 0.03 | 0.94 | 45.88 |
2025/03/04 | 16.4 | -0.3 | -1.8 | 12,241 | 1,878 | 225 | 60 | +1,593 | 25,773 | 727,015 | 3.55 | 192 | 20 | 0 | -172 | 233 | 0.03 | 1,251 | 365 | 0 | +886 | 63,653 | 4,098 | 1 | 0.01 | 0.9 | 22.46 |
2025/03/03 | 16.7 | -0.25 | -1.47 | 8,314 | 1,074 | 940 | 74 | +60 | 24,180 | 727,015 | 3.33 | 77 | 145 | 0 | +68 | 405 | 0.06 | 1,523 | 1,664 | 0 | -141 | 62,767 | 4,051 | 1 | 0.01 | 1.67 | 23.83 |
2025/02/27 | 16.95 | +0.05 | +0.3 | 39,050 | 4,500 | 2,098 | 10 | +2,392 | 24,120 | 727,015 | 3.32 | 17 | 73 | 0 | +56 | 337 | 0.05 | 2,720 | 195 | 0 | +2,525 | 62,908 | 4,009 | 56 | 0.14 | 1.4 | 40.07 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。