1802
47.05
TWD+4.25 (9.93%)
2026.02.11收盤
台玻-資券變化
台玻最新資券變化狀況
整理台玻最新交易日(2026/02/10) 資券變化狀況。融資部分淨增減為-2,214張,其中買進3,415張、賣出5,589張、現償40張。累積至收盤台玻融資餘額為49,803張,狀態為「連3增-連3減」。
融券部分淨增減為-160張,其中買進310張、賣出150張、現償0張。累積至收盤台玻融券餘額為8,169張,狀態為「連2增-連4減」。
借券賣出部分淨增減為+3,818張,其中賣出3,839張、還券21張、調整0張。累積至收盤台玻借券賣出餘額為39,175張。
開盤價
43.1
收盤價
47.05
當日範圍
43.1 - 47.05
成交張數
93,107
開盤價(昨)
45
收盤價(昨)
42.8
昨日範圍
42.75 - 45.9
成交張數(昨)
68,247
成交金額
42.89億
成交金額(昨)
29.92億
52週範圍
12.2 - 54
發行股數
29億
市值
1368億
資券變化-當日
資料時間:2026/02/10
開盤價
43.1
收盤價
47.05
成交張數
93,107
| 02/10當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 3,415 | 310 |
| 賣出 | 5,589 | 150 |
| 現償 | 40 | 0 |
| 增減 | -2,214 | -160 |
| 餘額 | 49,803 | 8,169 |
| 使用率 | 6.9% | 1.1% |
| 連增連減 | 連3增→連3減 | 連2增→連4減 |
| 資券互抵 | 105 | |
| 資券當沖 | 0.2% | |
| 券資比 | 16.4% | |
| 券資比連增連減 | 連30增 | |
| 02/10當日 | 借券賣出(張) |
|---|---|
| 賣出 | 3,839 |
| 還券 | 21 |
| 調整 | 0 |
| 增減 | +3,818 |
| 餘額 | 39,175 |
| 次日限額 | 28,491 |
資券變化-歷史逐日資訊
資料時間:2026/02/10
開盤價
43.1
收盤價
47.05
成交張數
93,107
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2026/02/10 | 42.8 | -1.75 | -3.93 | 68,247 | 3,415 | 5,589 | 40 | -2,214 | 49,803 | 727,015 | 6.85 | 310 | 150 | 0 | -160 | 8,169 | 1.12 | 3,839 | 21 | 0 | +3,818 | 39,175 | 28,491 | 105 | 0.15 | 16.4 | 55.18 |
| 2026/02/09 | 44.55 | -3.05 | -6.41 | 112,930 | 5,614 | 5,688 | 10 | -84 | 52,017 | 727,015 | 7.15 | 893 | 110 | 123 | -906 | 8,329 | 1.15 | 4,333 | 0 | 0 | +4,333 | 35,357 | 29,240 | 143 | 0.13 | 16.01 | 55.67 |
| 2026/02/06 | 47.6 | -5.2 | -9.85 | 80,639 | 5,217 | 8,939 | 7 | -3,729 | 52,101 | 727,015 | 7.17 | 793 | 550 | 0 | -243 | 9,235 | 1.27 | 1,050 | 235 | 0 | +815 | 31,024 | 28,767 | 83 | 0.1 | 17.73 | 38.59 |
| 2026/02/05 | 52.8 | -0.3 | -0.56 | 23,514 | 4,118 | 3,611 | 4 | +503 | 55,830 | 727,015 | 7.68 | 159 | 131 | 0 | -28 | 9,478 | 1.3 | 12 | 30 | 0 | -18 | 30,209 | 28,617 | 4,725 | 20.09 | 16.98 | -- |
| 2026/02/04 | 53.1 | +3.7 | +7.49 | 32,760 | 6,480 | 4,685 | 7 | +1,788 | 55,327 | 727,015 | 7.61 | 178 | 285 | 2 | +105 | 9,506 | 1.31 | 0 | 299 | 0 | -299 | 30,227 | 29,042 | 5,148 | 15.71 | 17.18 | -- |
| 2026/02/03 | 49.4 | +4.45 | +9.9 | 32,388 | 5,079 | 2,450 | 30 | +2,599 | 53,539 | 727,015 | 7.36 | 549 | 589 | 3 | +37 | 9,401 | 1.29 | 15 | 4,704 | 0 | -4,689 | 30,526 | 29,547 | 5,433 | 16.77 | 17.56 | -- |
| 2026/02/02 | 44.95 | -3.3 | -6.84 | 24,747 | 2,361 | 3,565 | 403 | -1,607 | 50,940 | 727,015 | 7.01 | 875 | 439 | 3 | -439 | 9,364 | 1.29 | 715 | 991 | 0 | -276 | 35,215 | 29,857 | 5,020 | 20.28 | 18.38 | -- |
| 2026/01/30 | 48.25 | -1.55 | -3.11 | 27,284 | 2,773 | 3,153 | 28 | -408 | 52,547 | 727,015 | 7.23 | 1,061 | 48 | 421 | -1,434 | 9,803 | 1.35 | 10 | 815 | 0 | -805 | 35,491 | 30,379 | 5,537 | 20.29 | 18.66 | -- |
| 2026/01/29 | 49.8 | -2.2 | -4.23 | 22,945 | 2,651 | 4,402 | 6 | -1,757 | 52,955 | 727,015 | 7.28 | 393 | 227 | 0 | -166 | 11,237 | 1.55 | 10 | 2,997 | 0 | -2,987 | 36,296 | 30,651 | 4,366 | 19.03 | 21.22 | -- |
| 2026/01/28 | 52 | +0.6 | +1.17 | 23,553 | 2,590 | 2,132 | 25 | +433 | 54,712 | 727,015 | 7.53 | 319 | 134 | 79 | -264 | 11,403 | 1.57 | 106 | 8,470 | 0 | -8,364 | 39,283 | 31,121 | 4,267 | 18.12 | 20.84 | -- |
| 2026/01/27 | 51.4 | -0.4 | -0.77 | 17,810 | 2,409 | 2,199 | 19 | +191 | 54,279 | 727,015 | 7.47 | 257 | 160 | 202 | -299 | 11,667 | 1.6 | 90 | 7,179 | 0 | -7,089 | 47,647 | 31,536 | 3,016 | 16.93 | 21.49 | -- |
| 2026/01/26 | 51.8 | +2 | +4.02 | 29,536 | 3,574 | 2,842 | 5 | +727 | 54,088 | 727,015 | 7.44 | 1,371 | 196 | 5 | -1,180 | 11,966 | 1.65 | 0 | 3,554 | 0 | -3,554 | 54,736 | 31,992 | 6,113 | 20.7 | 22.12 | -- |
| 2026/01/23 | 49.8 | -1.4 | -2.73 | 57,776 | 6,328 | 3,593 | 5 | +2,730 | 53,361 | 727,015 | 7.34 | 5,018 | 442 | 3 | -4,579 | 13,146 | 1.81 | 0 | 4,803 | 0 | -4,803 | 58,290 | 33,036 | 9,272 | 16.05 | 24.64 | -- |
| 2026/01/22 | 51.2 | -2.8 | -5.19 | 307,550 | 20,598 | 11,950 | 17 | +8,631 | 50,631 | 727,015 | 6.96 | 3,000 | 5,238 | 24 | +2,214 | 17,725 | 2.44 | 1,100 | 17,496 | 0 | -16,396 | 63,093 | 35,443 | 274 | 0.09 | 35.01 | 58.11 |
| 2026/01/21 | 54 | +3.5 | +6.93 | 383,683 | 11,989 | 19,670 | 5 | -7,686 | 42,000 | 727,015 | 5.78 | 2,411 | 3,652 | 1 | +1,240 | 15,511 | 2.13 | 696 | 11,064 | 0 | -10,368 | 79,489 | 34,686 | 540 | 0.14 | 36.93 | 64.81 |
| 2026/01/20 | 50.5 | +4.55 | +9.9 | 420,682 | 14,342 | 38,701 | 36 | -24,395 | 49,686 | 727,015 | 6.83 | 1,344 | 4,330 | 12 | +2,974 | 14,271 | 1.96 | 868 | 225 | 0 | +643 | 89,857 | 33,391 | 259 | 0.06 | 28.72 | 54.96 |
| 2026/01/19 | 45.95 | +4.15 | +9.93 | 150,633 | 19,738 | 8,935 | 17 | +10,786 | 74,081 | 727,015 | 10.19 | 907 | 1,602 | 1 | +694 | 11,297 | 1.55 | 138 | 10,935 | 0 | -10,797 | 89,214 | 30,191 | 73 | 0.05 | 15.25 | 43.99 |
| 2026/01/16 | 41.8 | +3.8 | +10 | 195,741 | 16,218 | 13,304 | 1 | +2,913 | 63,295 | 727,015 | 8.71 | 436 | 2,386 | 21 | +1,929 | 10,603 | 1.46 | 672 | 560 | 0 | +112 | 100,011 | 29,625 | 289 | 0.15 | 16.75 | 48.49 |
| 2026/01/15 | 38 | +3.45 | +9.99 | 222,350 | 18,597 | 14,680 | 2 | +3,915 | 60,382 | 727,015 | 8.31 | 135 | 1,721 | 0 | +1,586 | 8,674 | 1.19 | 554 | 489 | 0 | +65 | 99,899 | 29,762 | 146 | 0.07 | 14.37 | 40.14 |
| 2026/01/14 | 34.55 | +0.5 | +1.47 | 43,514 | 2,526 | 3,244 | 0 | -718 | 56,467 | 727,015 | 7.77 | 71 | 183 | 0 | +112 | 7,088 | 0.97 | 280 | 126 | 0 | +154 | 99,834 | 30,247 | 22 | 0.05 | 12.55 | 52.16 |
| 2026/01/13 | 34.05 | -0.8 | -2.3 | 52,184 | 2,922 | 3,708 | 2 | -788 | 57,185 | 727,015 | 7.87 | 255 | 81 | 0 | -174 | 6,976 | 0.96 | 436 | 236 | 0 | +200 | 99,680 | 31,911 | 22 | 0.04 | 12.2 | 47.09 |
| 2026/01/12 | 34.85 | -0.15 | -0.43 | 39,104 | 2,164 | 2,170 | 4 | -10 | 57,973 | 727,015 | 7.97 | 212 | 50 | 0 | -162 | 7,150 | 0.98 | 882 | 58 | 0 | +824 | 99,480 | 33,884 | 15 | 0.04 | 12.33 | 51.65 |
| 2026/01/09 | 35 | -0.2 | -0.57 | 50,471 | 2,301 | 2,819 | 1 | -519 | 57,983 | 727,015 | 7.98 | 198 | 315 | 0 | +117 | 7,312 | 1.01 | 183 | 378 | 0 | -195 | 98,656 | 34,370 | 62 | 0.12 | 12.61 | 55.3 |
| 2026/01/08 | 35.2 | -0.15 | -0.42 | 174,984 | 10,096 | 9,096 | 0 | +1,000 | 58,502 | 727,015 | 8.05 | 383 | 133 | 0 | -250 | 7,195 | 0.99 | 2,600 | 124 | 0 | +2,476 | 98,851 | 34,472 | 292 | 0.17 | 12.3 | 61.49 |
| 2026/01/07 | 35.35 | +1.2 | +3.51 | 66,651 | 4,328 | 3,621 | 5 | +702 | 57,502 | 727,015 | 7.91 | 617 | 389 | 0 | -228 | 7,445 | 1.02 | 1,028 | 278 | 0 | +750 | 96,375 | 33,730 | 50 | 0.08 | 12.95 | 49.31 |
| 2026/01/06 | 34.15 | +0.35 | +1.04 | 27,924 | 1,103 | 2,020 | 15 | -932 | 56,800 | 727,015 | 7.81 | 101 | 95 | 0 | -6 | 7,673 | 1.06 | 349 | 601 | 0 | -252 | 95,625 | 34,303 | 10 | 0.04 | 13.51 | 48.44 |
| 2026/01/05 | 33.8 | -0.95 | -2.73 | 47,008 | 2,441 | 3,002 | 4 | -565 | 57,732 | 727,015 | 7.94 | 399 | 127 | 0 | -272 | 7,679 | 1.06 | 1,472 | 0 | 0 | +1,472 | 95,877 | 35,300 | 29 | 0.06 | 13.3 | 43.79 |
| 2026/01/02 | 34.75 | +0.2 | +0.58 | 22,884 | 1,328 | 2,409 | 1 | -1,082 | 58,297 | 727,015 | 8.02 | 204 | 187 | 0 | -17 | 7,951 | 1.09 | 565 | 11 | 0 | +554 | 94,405 | 36,836 | 4 | 0.02 | 13.64 | 40.44 |
| 2025/12/31 | 34.55 | -0.5 | -1.43 | 32,237 | 2,294 | 3,479 | 2 | -1,187 | 59,379 | 727,015 | 8.17 | 693 | 144 | 0 | -549 | 7,968 | 1.1 | 533 | 1,394 | 0 | -861 | 93,851 | 37,215 | 5 | 0.02 | 13.42 | 31.01 |
| 2025/12/30 | 35.05 | -1.05 | -2.91 | 57,374 | 3,843 | 6,758 | 1 | -2,916 | 60,566 | 727,015 | 8.33 | 698 | 793 | 0 | +95 | 8,517 | 1.17 | 1,655 | 815 | 0 | +840 | 94,712 | 37,823 | 61 | 0.11 | 14.06 | 45.75 |
| 2025/12/29 | 36.1 | +1 | +2.85 | 143,128 | 10,207 | 6,791 | 3 | +3,413 | 63,482 | 727,015 | 8.73 | 181 | 531 | 1 | +349 | 8,422 | 1.16 | 2,971 | 249 | -13 | +2,722 | 93,872 | 39,092 | 131 | 0.09 | 13.27 | 63.66 |
| 2025/12/26 | 35.1 | +0.2 | +0.57 | 65,611 | 3,493 | 3,308 | 1 | +184 | 60,069 | 727,015 | 8.26 | 403 | 115 | 0 | -288 | 8,073 | 1.11 | 3,788 | 427 | 0 | +3,361 | 91,163 | 39,707 | 52 | 0.08 | 13.44 | 58.19 |
| 2025/12/19 | 33.65 | +0.75 | +2.28 | 63,472 | 3,698 | 3,480 | 4 | +214 | 57,009 | 727,015 | 7.84 | 155 | 263 | 5 | +103 | 7,562 | 1.04 | 389 | 1,621 | 0 | -1,232 | 89,303 | 46,701 | 80 | 0.13 | 13.26 | 62.44 |
| 2025/12/18 | 32.9 | -1.05 | -3.09 | 76,927 | 3,607 | 4,277 | 41 | -711 | 56,795 | 727,015 | 7.81 | 659 | 246 | 0 | -413 | 7,459 | 1.03 | 602 | 840 | 0 | -238 | 90,535 | 46,811 | 83 | 0.11 | 13.13 | 59.09 |
| 2025/12/17 | 33.95 | -0.6 | -1.74 | 54,437 | 2,491 | 4,708 | 17 | -2,234 | 57,506 | 727,015 | 7.91 | 543 | 190 | 0 | -353 | 7,872 | 1.08 | 2,046 | 787 | 0 | +1,259 | 90,773 | 47,338 | 54 | 0.1 | 13.69 | 50.63 |
| 2025/12/16 | 34.55 | -1.3 | -3.63 | 69,983 | 4,096 | 8,212 | 61 | -4,177 | 59,740 | 727,015 | 8.22 | 1,108 | 138 | 0 | -970 | 8,225 | 1.13 | 1,774 | 1,046 | 0 | +728 | 89,514 | 47,384 | 52 | 0.07 | 13.77 | 50.04 |
| 2025/12/15 | 35.85 | -1.45 | -3.89 | 64,995 | 5,714 | 5,707 | 21 | -14 | 63,917 | 727,015 | 8.79 | 1,637 | 81 | 0 | -1,556 | 9,195 | 1.26 | 878 | 704 | 0 | +174 | 88,786 | 47,447 | 66 | 0.1 | 14.39 | 46.18 |
| 2025/11/26 | 31.4 | -1.05 | -3.24 | 60,303 | 3,692 | 2,824 | 2 | +866 | 44,560 | 727,015 | 6.13 | 539 | 283 | 6 | -262 | 7,875 | 1.08 | 3,420 | 408 | 0 | +3,012 | 86,002 | 30,489 | 104 | 0.17 | 17.67 | 57.42 |
| 2025/11/25 | 32.45 | -0.55 | -1.67 | 100,778 | 5,516 | 6,152 | 5 | -641 | 43,694 | 727,015 | 6.01 | 467 | 753 | 0 | +286 | 8,137 | 1.12 | 3,103 | 914 | 0 | +2,189 | 82,990 | 30,998 | 125 | 0.12 | 18.62 | 62.69 |
| 2025/11/24 | 33 | +0.55 | +1.69 | 123,889 | 5,943 | 5,457 | 5 | +481 | 44,335 | 727,015 | 6.1 | 488 | 347 | 2 | -143 | 7,851 | 1.08 | 2,126 | 796 | 0 | +1,330 | 80,801 | 30,863 | 129 | 0.1 | 17.71 | 70.48 |
| 2025/11/21 | 32.45 | -1.8 | -5.26 | 127,710 | 8,690 | 12,001 | 0 | -3,311 | 43,854 | 727,015 | 6.03 | 1,199 | 614 | 10 | -595 | 7,994 | 1.1 | 3,000 | 1,291 | 0 | +1,709 | 79,471 | 31,185 | 174 | 0.14 | 18.23 | 58.95 |
| 2025/11/20 | 34.25 | +3.1 | +9.95 | 200,591 | 15,546 | 7,672 | 8 | +7,866 | 47,165 | 727,015 | 6.49 | 151 | 1,514 | 0 | +1,363 | 8,589 | 1.18 | 3,931 | 3,571 | 0 | +360 | 77,762 | 32,469 | 177 | 0.09 | 18.21 | 64.35 |
| 2025/11/19 | 31.15 | +0.35 | +1.14 | 60,775 | 3,898 | 2,545 | 73 | +1,280 | 39,299 | 727,015 | 5.41 | 269 | 320 | 3 | +48 | 7,226 | 0.99 | 361 | 2,248 | 0 | -1,887 | 77,402 | 31,886 | 64 | 0.11 | 18.39 | 63.13 |
| 2025/11/18 | 30.8 | -1.55 | -4.79 | 93,061 | 3,483 | 8,174 | 27 | -4,718 | 38,019 | 727,015 | 5.23 | 1,250 | 237 | 0 | -1,013 | 7,178 | 0.99 | 413 | 20,117 | 0 | -19,704 | 79,289 | 31,749 | 72 | 0.08 | 18.88 | 54.34 |
| 2025/11/17 | 32.35 | -2.65 | -7.57 | 184,287 | 10,127 | 11,847 | 0 | -1,720 | 42,737 | 727,015 | 5.88 | 1,188 | 575 | 12 | -625 | 8,191 | 1.13 | 475 | 4,052 | 0 | -3,577 | 98,993 | 31,619 | 254 | 0.14 | 19.17 | 62.45 |
| 2025/11/14 | 35 | -1.05 | -2.91 | 204,537 | 7,998 | 22,135 | 5 | -14,142 | 44,457 | 727,015 | 6.12 | 892 | 296 | 6 | -602 | 8,816 | 1.21 | 233 | 569 | 0 | -336 | 102,570 | 31,100 | 211 | 0.1 | 19.83 | 65.46 |
| 2025/11/13 | 36.05 | +0.8 | +2.27 | 493,443 | 23,603 | 26,289 | 20 | -2,706 | 58,599 | 727,015 | 8.06 | 2,214 | 1,137 | 0 | -1,077 | 9,418 | 1.3 | 1,872 | 596 | 0 | +1,276 | 102,906 | 29,616 | 537 | 0.11 | 16.07 | 66.88 |
| 2025/11/12 | 35.25 | +3.2 | +9.98 | 233,594 | 21,732 | 12,662 | 1 | +9,069 | 61,305 | 727,015 | 8.43 | 278 | 2,877 | 0 | +2,599 | 10,495 | 1.44 | 1,237 | 0 | 0 | +1,237 | 101,630 | 26,065 | 203 | 0.09 | 17.12 | 64.09 |
| 2025/11/11 | 32.05 | +2.9 | +9.95 | 214,971 | 20,666 | 10,593 | 4 | +10,069 | 52,236 | 727,015 | 7.18 | 160 | 1,658 | 2 | +1,496 | 7,896 | 1.09 | 394 | 884 | 0 | -490 | 100,393 | 25,622 | 135 | 0.06 | 15.12 | 51.26 |
| 2025/11/10 | 29.15 | +0.3 | +1.04 | 37,926 | 1,598 | 2,740 | 319 | -1,461 | 42,167 | 727,015 | 5.8 | 99 | 105 | 20 | -14 | 6,400 | 0.88 | 45 | 1,103 | 0 | -1,058 | 100,883 | 23,852 | 11 | 0.03 | 15.18 | 52.59 |
| 2025/11/07 | 28.85 | -1.35 | -4.47 | 74,514 | 5,304 | 3,224 | 3 | +2,077 | 43,628 | 727,015 | 6 | 872 | 18 | 3 | -857 | 6,414 | 0.88 | 287 | 310 | 0 | -23 | 101,941 | 23,952 | 17 | 0.02 | 14.7 | 45.23 |
| 2025/11/06 | 30.2 | +1.2 | +4.14 | 129,647 | 8,071 | 6,999 | 1 | +1,071 | 41,551 | 727,015 | 5.72 | 51 | 665 | 0 | +614 | 7,271 | 1 | 661 | 107 | 0 | +554 | 101,964 | 23,570 | 87 | 0.07 | 17.5 | 57.45 |
| 2025/11/05 | 29 | +0.55 | +1.93 | 58,959 | 2,353 | 3,117 | 75 | -839 | 40,480 | 727,015 | 5.57 | 426 | 264 | 2 | -164 | 6,657 | 0.92 | 365 | 80 | 0 | +285 | 101,410 | 23,273 | 63 | 0.11 | 16.45 | 61.6 |
| 2025/11/04 | 28.45 | -0.55 | -1.9 | 76,314 | 4,528 | 5,077 | 8 | -557 | 41,319 | 727,015 | 5.68 | 423 | 125 | 0 | -298 | 6,821 | 0.94 | 568 | 2,261 | 0 | -1,693 | 101,125 | 22,991 | 96 | 0.13 | 16.51 | 58.39 |
| 2025/11/03 | 29 | +1 | +3.57 | 62,608 | 2,775 | 3,987 | 0 | -1,212 | 41,876 | 727,015 | 5.76 | 69 | 358 | 0 | +289 | 7,119 | 0.98 | 91 | 1,288 | 0 | -1,197 | 102,818 | 22,464 | 39 | 0.06 | 17 | 51.86 |
| 2025/10/31 | 28 | +0 | +0 | 97,459 | 6,444 | 2,993 | 17 | +3,434 | 43,088 | 727,015 | 5.93 | 58 | 175 | 0 | +117 | 6,830 | 0.94 | 1,243 | 314 | 0 | +929 | 104,015 | 22,153 | 113 | 0.12 | 15.85 | 65.27 |
| 2025/10/30 | 28 | -0.15 | -0.53 | 35,005 | 947 | 2,487 | 24 | -1,564 | 39,654 | 727,015 | 5.45 | 451 | 159 | 0 | -292 | 6,713 | 0.92 | 489 | 64 | 0 | +425 | 103,086 | 21,606 | 34 | 0.1 | 16.93 | 51.32 |
| 2025/10/29 | 28.15 | -0.8 | -2.76 | 53,016 | 3,622 | 2,577 | 60 | +985 | 41,218 | 727,015 | 5.67 | 242 | 301 | 0 | +59 | 7,005 | 0.96 | 3,073 | 408 | 0 | +2,665 | 102,661 | 21,813 | 9 | 0.02 | 17 | 42.23 |
| 2025/10/28 | 28.95 | +0.65 | +2.3 | 47,952 | 3,908 | 2,189 | 8 | +1,711 | 40,233 | 727,015 | 5.53 | 78 | 255 | 7 | +170 | 6,946 | 0.96 | 780 | 1,064 | 0 | -284 | 99,996 | 22,318 | 27 | 0.06 | 17.26 | 49.92 |
| 2025/10/27 | 28.3 | +0.65 | +2.35 | 32,868 | 1,251 | 1,767 | 4 | -520 | 38,522 | 727,015 | 5.3 | 136 | 123 | 0 | -13 | 6,776 | 0.93 | 208 | 2,118 | 0 | -1,910 | 100,280 | 23,430 | 31 | 0.09 | 17.59 | 50.36 |
| 2025/10/23 | 27.65 | -0.15 | -0.54 | 23,558 | 676 | 1,571 | 2 | -897 | 39,042 | 727,015 | 5.37 | 220 | 197 | 16 | -39 | 6,789 | 0.93 | 40 | 532 | 0 | -492 | 102,190 | 25,733 | 16 | 0.07 | 17.39 | 41.88 |
| 2025/10/22 | 27.8 | -0.3 | -1.07 | 30,919 | 1,635 | 1,359 | 10 | +266 | 39,939 | 727,015 | 5.49 | 237 | 86 | 0 | -151 | 6,828 | 0.94 | 420 | 0 | 0 | +420 | 102,682 | 26,113 | 31 | 0.1 | 17.1 | 46.09 |
| 2025/10/21 | 28.1 | +0.1 | +0.36 | 36,982 | 1,339 | 2,138 | 584 | -1,383 | 39,673 | 727,015 | 5.46 | 396 | 50 | 0 | -346 | 6,979 | 0.96 | 303 | 396 | 0 | -93 | 102,262 | 27,141 | 12 | 0.03 | 17.59 | 54.61 |
| 2025/10/20 | 28 | -0.2 | -0.71 | 34,588 | 1,277 | 1,507 | 2 | -232 | 41,056 | 727,015 | 5.65 | 244 | 138 | 0 | -106 | 7,325 | 1.01 | 3,039 | 91 | 0 | +2,948 | 102,355 | 27,062 | 3 | 0.01 | 17.84 | 49.63 |
| 2025/10/17 | 28.2 | -1.05 | -3.59 | 35,570 | 1,955 | 9,509 | 177 | -7,731 | 41,288 | 727,015 | 5.68 | 561 | 84 | 50 | -527 | 7,431 | 1.02 | 1,076 | 1,660 | 0 | -584 | 99,407 | 27,038 | 9 | 0.03 | 18 | 38.76 |
| 2025/10/16 | 29.25 | +0.4 | +1.39 | 41,745 | 1,602 | 2,533 | 12 | -943 | 49,019 | 727,015 | 6.74 | 422 | 248 | 10 | -184 | 7,958 | 1.09 | 320 | 2,745 | 0 | -2,425 | 99,991 | 27,223 | 25 | 0.06 | 16.23 | 62.92 |
| 2025/10/15 | 28.85 | +0.3 | +1.05 | 40,941 | 1,872 | 2,441 | 0 | -569 | 49,962 | 727,015 | 6.87 | 549 | 215 | 0 | -334 | 8,142 | 1.12 | 800 | 51 | 0 | +749 | 102,416 | 27,041 | 29 | 0.07 | 16.3 | 60.07 |
| 2025/10/14 | 28.55 | -2 | -6.55 | 111,548 | 4,940 | 9,880 | 0 | -4,940 | 50,531 | 727,015 | 6.95 | 1,861 | 635 | 90 | -1,316 | 8,476 | 1.17 | 1,279 | 262 | 0 | +1,017 | 101,667 | 26,818 | 111 | 0.1 | 16.77 | 53.31 |
| 2025/10/13 | 30.55 | -1.2 | -3.78 | 87,319 | 5,058 | 9,234 | 3 | -4,179 | 55,471 | 727,015 | 7.63 | 1,539 | 256 | 7 | -1,290 | 9,792 | 1.35 | 927 | 248 | 0 | +679 | 100,650 | 25,842 | 105 | 0.12 | 17.65 | 56.28 |
| 2025/10/09 | 31.75 | +0.1 | +0.32 | 156,130 | 8,709 | 7,725 | 17 | +967 | 59,650 | 727,015 | 8.2 | 295 | 721 | 5 | +421 | 11,082 | 1.52 | 1,572 | 1,260 | 0 | +312 | 99,971 | 25,293 | 255 | 0.16 | 18.58 | 61.55 |
| 2025/10/08 | 31.65 | +1.1 | +3.6 | 256,083 | 13,097 | 17,037 | 3 | -3,943 | 58,683 | 727,015 | 8.07 | 660 | 1,314 | 3 | +651 | 10,661 | 1.47 | 1,382 | 0 | 0 | +1,382 | 99,659 | 23,902 | 398 | 0.16 | 18.17 | 66.26 |
| 2025/10/07 | 30.55 | +2.75 | +9.89 | 142,241 | 18,284 | 8,927 | 20 | +9,337 | 62,626 | 727,015 | 8.61 | 189 | 2,777 | 745 | +1,843 | 10,010 | 1.38 | 317 | 613 | 0 | -296 | 98,277 | 21,612 | 71 | 0.05 | 15.98 | 38.76 |
| 2025/10/03 | 27.8 | +0.7 | +2.58 | 47,149 | 2,753 | 3,639 | 2 | -888 | 53,289 | 727,015 | 7.33 | 220 | 422 | 0 | +202 | 8,167 | 1.12 | 588 | 630 | 0 | -42 | 98,573 | 20,499 | 32 | 0.07 | 15.33 | 51.12 |
| 2025/10/02 | 27.1 | -0.85 | -3.04 | 79,982 | 4,785 | 8,118 | 0 | -3,333 | 54,177 | 727,015 | 7.45 | 1,148 | 113 | 0 | -1,035 | 7,965 | 1.1 | 2,249 | 445 | 0 | +1,804 | 98,615 | 20,482 | 52 | 0.07 | 14.7 | 47.59 |
| 2025/10/01 | 27.95 | +0.55 | +2.01 | 132,446 | 8,769 | 5,084 | 10 | +3,675 | 57,510 | 727,015 | 7.91 | 305 | 659 | 0 | +354 | 9,000 | 1.24 | 3,779 | 183 | 0 | +3,596 | 96,811 | 20,531 | 396 | 0.3 | 15.65 | 62.52 |
| 2025/09/30 | 27.4 | +1.25 | +4.78 | 56,170 | 3,536 | 5,022 | 10 | -1,496 | 53,835 | 727,015 | 7.4 | 193 | 835 | 0 | +642 | 8,646 | 1.19 | 1,407 | 0 | 0 | +1,407 | 93,215 | 23,760 | 78 | 0.14 | 16.06 | 48.82 |
| 2025/09/26 | 26.15 | -2.55 | -8.89 | 138,317 | 8,217 | 14,419 | 6 | -6,208 | 55,331 | 727,015 | 7.61 | 1,108 | 231 | 14 | -891 | 8,004 | 1.1 | 4,593 | 418 | 0 | +4,175 | 91,808 | 25,242 | 90 | 0.07 | 14.47 | 47.1 |
| 2025/09/25 | 28.7 | +2.1 | +7.89 | 189,245 | 19,938 | 10,262 | 1 | +9,675 | 61,539 | 727,015 | 8.46 | 282 | 2,243 | 0 | +1,961 | 8,895 | 1.22 | 4,577 | 1,157 | 0 | +3,420 | 87,633 | 26,224 | 245 | 0.13 | 14.45 | 50.84 |
| 2025/09/24 | 26.6 | +0.65 | +2.5 | 38,047 | 4,202 | 2,701 | 29 | +1,472 | 51,864 | 727,015 | 7.13 | 354 | 560 | 0 | +206 | 6,934 | 0.95 | 793 | 204 | 0 | +589 | 84,213 | 27,293 | 18 | 0.05 | 13.37 | 43.57 |
| 2025/09/23 | 25.95 | -0.9 | -3.35 | 47,917 | 3,159 | 1,992 | 0 | +1,167 | 50,392 | 727,015 | 6.93 | 1,249 | 175 | 10 | -1,084 | 6,728 | 0.93 | 2,839 | 888 | 0 | +1,951 | 83,624 | 29,540 | 11 | 0.02 | 13.35 | 41.76 |
| 2025/09/22 | 26.85 | +0.3 | +1.13 | 36,259 | 1,567 | 1,104 | 0 | +463 | 49,225 | 727,015 | 6.77 | 277 | 313 | 0 | +36 | 7,812 | 1.07 | 1,568 | 157 | 0 | +1,411 | 81,673 | 31,770 | 30 | 0.08 | 15.87 | 57.24 |
| 2025/09/19 | 26.55 | +0.7 | +2.71 | 99,946 | 5,201 | 3,245 | 1 | +1,955 | 48,762 | 727,015 | 6.71 | 250 | 356 | 0 | +106 | 7,776 | 1.07 | 969 | 3,939 | 0 | -2,970 | 80,262 | 32,744 | 97 | 0.1 | 15.95 | 55.9 |
| 2025/09/18 | 25.85 | -0.1 | -0.39 | 30,752 | 1,646 | 1,439 | 9,108 | -8,901 | 46,807 | 727,015 | 6.44 | 747 | 249 | 0 | -498 | 7,670 | 1.05 | 1,053 | 3,089 | 0 | -2,036 | 83,232 | 32,828 | 43 | 0.14 | 16.39 | 48.95 |
| 2025/09/17 | 25.95 | +0.3 | +1.17 | 23,590 | 979 | 1,593 | 30 | -644 | 55,708 | 727,015 | 7.66 | 149 | 220 | 0 | +71 | 8,168 | 1.12 | 220 | 1,250 | 0 | -1,030 | 85,268 | 33,080 | 15 | 0.06 | 14.66 | 46.48 |
| 2025/09/16 | 25.65 | +0 | +0 | 31,509 | 2,148 | 775 | 18 | +1,355 | 56,352 | 727,015 | 7.75 | 349 | 164 | 108 | -293 | 8,097 | 1.11 | 1,231 | 224 | 0 | +1,007 | 86,298 | 33,413 | 43 | 0.14 | 14.37 | 46.39 |
| 2025/09/15 | 25.65 | -0.3 | -1.16 | 42,780 | 1,287 | 3,653 | 29 | -2,395 | 54,997 | 727,015 | 7.56 | 706 | 236 | 5 | -475 | 8,390 | 1.15 | 1,355 | 1,891 | 0 | -536 | 85,291 | 34,151 | 28 | 0.07 | 15.26 | 45.02 |
| 2025/09/12 | 25.95 | -0.9 | -3.35 | 55,696 | 2,274 | 2,815 | 24 | -565 | 57,392 | 727,015 | 7.89 | 743 | 552 | 3 | -194 | 8,865 | 1.22 | 4,132 | 1,494 | 0 | +2,638 | 85,827 | 34,753 | 37 | 0.07 | 15.45 | 48.79 |
| 2025/09/11 | 26.85 | -1.15 | -4.11 | 103,521 | 4,484 | 8,894 | 3 | -4,413 | 57,957 | 727,015 | 7.97 | 863 | 2,272 | 3 | +1,406 | 9,059 | 1.25 | 8,588 | 951 | 0 | +7,637 | 83,189 | 36,784 | 88 | 0.09 | 15.63 | 46.52 |
| 2025/09/10 | 28 | -1.9 | -6.35 | 159,203 | 7,482 | 12,299 | 5 | -4,822 | 62,370 | 727,015 | 8.58 | 2,931 | 396 | 117 | -2,652 | 7,653 | 1.05 | 15,565 | 394 | 0 | +15,171 | 75,552 | 37,500 | 183 | 0.11 | 12.27 | 49.1 |
| 2025/09/09 | 29.9 | +2.6 | +9.52 | 263,159 | 13,001 | 8,075 | 1 | +4,925 | 67,192 | 727,015 | 9.24 | 509 | 2,383 | 0 | +1,874 | 10,305 | 1.42 | 9,712 | 10,610 | 0 | -898 | 60,381 | 37,049 | 322 | 0.12 | 15.34 | 64.47 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。