TWD

-0.80 (-2.76%)

2025.10.29收盤

台玻－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台玻最新資券變化狀況

整理台玻最新交易日(2025/10/29) 資券變化狀況。融資部分淨增減為+985張，其中買進3,622張、賣出2,577張、現償60張。累積至收盤台玻融資餘額為41,218張，狀態為「連2減-連2增」。

融券部分淨增減為+59張，其中買進242張、賣出301張、現償0張。累積至收盤台玻融券餘額為7,005張，狀態為「連10減-連2增」。

借券賣出部分淨增減為+2,665張，其中賣出3,073張、還券408張、調整0張。累積至收盤台玻借券賣出餘額為102,661張。

開盤價

29.2

收盤價

28.15

當日範圍

27.95 - 29.3

成交張數

53,016

開盤價(昨)

28.5

收盤價(昨)

28.95

昨日範圍

27.9 - 29

成交張數(昨)

47,952

成交金額

15.05億

成交金額(昨)

13.68億

52週範圍

12.2 - 37.4

發行股數

29億

市值

819億

資券變化－當日

資料時間：2025/10/29

開盤價

29.2

收盤價

28.15

成交張數

53,016

10/29當日	融資(張)	融券(張
買進	3,622	242
賣出	2,577	301
現償	60	0
增減	+985	+59
餘額	41,218	7,005
使用率	5.7%	1.0%
連增連減	連2減→連2增	連10減→連2增
資券互抵	9
資券當沖	0.0%
券資比	17.0%
券資比連增連減	連30增

10/29當日	借券賣出(張)
賣出	3,073
還券	408
調整	0
增減	+2,665
餘額	102,661
次日限額	21,813

資券變化－歷史逐日資訊

資料時間：2025/10/29

開盤價

29.2

收盤價

28.15

成交張數

53,016

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/30	28	-0.15	-0.53	35,005	947	2,487	24	-1,564	39,654	727,015	5.45	451	159	0	-292	6,713	0.92	489	64	0	+425	103,086	21,606	34	0.1	16.93	51.32
2025/10/29	28.15	-0.8	-2.76	53,016	3,622	2,577	60	+985	41,218	727,015	5.67	242	301	0	+59	7,005	0.96	3,073	408	0	+2,665	102,661	21,813	9	0.02	17	42.23
2025/10/28	28.95	+0.65	+2.3	47,952	3,908	2,189	8	+1,711	40,233	727,015	5.53	78	255	7	+170	6,946	0.96	780	1,064	0	-284	99,996	22,318	27	0.06	17.26	49.92
2025/10/27	28.3	+0.65	+2.35	32,868	1,251	1,767	4	-520	38,522	727,015	5.3	136	123	0	-13	6,776	0.93	208	2,118	0	-1,910	100,280	23,430	31	0.09	17.59	50.36
2025/10/23	27.65	-0.15	-0.54	23,558	676	1,571	2	-897	39,042	727,015	5.37	220	197	16	-39	6,789	0.93	40	532	0	-492	102,190	25,733	16	0.07	17.39	41.88
2025/10/22	27.8	-0.3	-1.07	30,919	1,635	1,359	10	+266	39,939	727,015	5.49	237	86	0	-151	6,828	0.94	420	0	0	+420	102,682	26,113	31	0.1	17.1	46.09
2025/10/21	28.1	+0.1	+0.36	36,982	1,339	2,138	584	-1,383	39,673	727,015	5.46	396	50	0	-346	6,979	0.96	303	396	0	-93	102,262	27,141	12	0.03	17.59	54.61
2025/10/20	28	-0.2	-0.71	34,588	1,277	1,507	2	-232	41,056	727,015	5.65	244	138	0	-106	7,325	1.01	3,039	91	0	+2,948	102,355	27,062	3	0.01	17.84	49.63
2025/10/17	28.2	-1.05	-3.59	35,570	1,955	9,509	177	-7,731	41,288	727,015	5.68	561	84	50	-527	7,431	1.02	1,076	1,660	0	-584	99,407	27,038	9	0.03	18	38.76
2025/10/16	29.25	+0.4	+1.39	41,745	1,602	2,533	12	-943	49,019	727,015	6.74	422	248	10	-184	7,958	1.09	320	2,745	0	-2,425	99,991	27,223	25	0.06	16.23	62.92
2025/10/15	28.85	+0.3	+1.05	40,941	1,872	2,441	0	-569	49,962	727,015	6.87	549	215	0	-334	8,142	1.12	800	51	0	+749	102,416	27,041	29	0.07	16.3	60.07
2025/10/14	28.55	-2	-6.55	111,548	4,940	9,880	0	-4,940	50,531	727,015	6.95	1,861	635	90	-1,316	8,476	1.17	1,279	262	0	+1,017	101,667	26,818	111	0.1	16.77	53.31
2025/10/13	30.55	-1.2	-3.78	87,319	5,058	9,234	3	-4,179	55,471	727,015	7.63	1,539	256	7	-1,290	9,792	1.35	927	248	0	+679	100,650	25,842	105	0.12	17.65	56.28
2025/10/09	31.75	+0.1	+0.32	156,130	8,709	7,725	17	+967	59,650	727,015	8.2	295	721	5	+421	11,082	1.52	1,572	1,260	0	+312	99,971	25,293	255	0.16	18.58	61.55
2025/10/08	31.65	+1.1	+3.6	256,083	13,097	17,037	3	-3,943	58,683	727,015	8.07	660	1,314	3	+651	10,661	1.47	1,382	0	0	+1,382	99,659	23,902	398	0.16	18.17	66.26
2025/10/07	30.55	+2.75	+9.89	142,241	18,284	8,927	20	+9,337	62,626	727,015	8.61	189	2,777	745	+1,843	10,010	1.38	317	613	0	-296	98,277	21,612	71	0.05	15.98	38.76
2025/10/03	27.8	+0.7	+2.58	47,149	2,753	3,639	2	-888	53,289	727,015	7.33	220	422	0	+202	8,167	1.12	588	630	0	-42	98,573	20,499	32	0.07	15.33	51.12
2025/10/02	27.1	-0.85	-3.04	79,982	4,785	8,118	0	-3,333	54,177	727,015	7.45	1,148	113	0	-1,035	7,965	1.1	2,249	445	0	+1,804	98,615	20,482	52	0.07	14.7	47.59
2025/10/01	27.95	+0.55	+2.01	132,446	8,769	5,084	10	+3,675	57,510	727,015	7.91	305	659	0	+354	9,000	1.24	3,779	183	0	+3,596	96,811	20,531	396	0.3	15.65	62.52
2025/09/30	27.4	+1.25	+4.78	56,170	3,536	5,022	10	-1,496	53,835	727,015	7.4	193	835	0	+642	8,646	1.19	1,407	0	0	+1,407	93,215	23,760	78	0.14	16.06	48.82
2025/09/26	26.15	-2.55	-8.89	138,317	8,217	14,419	6	-6,208	55,331	727,015	7.61	1,108	231	14	-891	8,004	1.1	4,593	418	0	+4,175	91,808	25,242	90	0.07	14.47	47.1
2025/09/25	28.7	+2.1	+7.89	189,245	19,938	10,262	1	+9,675	61,539	727,015	8.46	282	2,243	0	+1,961	8,895	1.22	4,577	1,157	0	+3,420	87,633	26,224	245	0.13	14.45	50.84
2025/09/24	26.6	+0.65	+2.5	38,047	4,202	2,701	29	+1,472	51,864	727,015	7.13	354	560	0	+206	6,934	0.95	793	204	0	+589	84,213	27,293	18	0.05	13.37	43.57
2025/09/23	25.95	-0.9	-3.35	47,917	3,159	1,992	0	+1,167	50,392	727,015	6.93	1,249	175	10	-1,084	6,728	0.93	2,839	888	0	+1,951	83,624	29,540	11	0.02	13.35	41.76
2025/09/22	26.85	+0.3	+1.13	36,259	1,567	1,104	0	+463	49,225	727,015	6.77	277	313	0	+36	7,812	1.07	1,568	157	0	+1,411	81,673	31,770	30	0.08	15.87	57.24
2025/09/19	26.55	+0.7	+2.71	99,946	5,201	3,245	1	+1,955	48,762	727,015	6.71	250	356	0	+106	7,776	1.07	969	3,939	0	-2,970	80,262	32,744	97	0.1	15.95	55.9
2025/09/18	25.85	-0.1	-0.39	30,752	1,646	1,439	9,108	-8,901	46,807	727,015	6.44	747	249	0	-498	7,670	1.05	1,053	3,089	0	-2,036	83,232	32,828	43	0.14	16.39	48.95
2025/09/17	25.95	+0.3	+1.17	23,590	979	1,593	30	-644	55,708	727,015	7.66	149	220	0	+71	8,168	1.12	220	1,250	0	-1,030	85,268	33,080	15	0.06	14.66	46.48
2025/09/16	25.65	+0	+0	31,509	2,148	775	18	+1,355	56,352	727,015	7.75	349	164	108	-293	8,097	1.11	1,231	224	0	+1,007	86,298	33,413	43	0.14	14.37	46.39
2025/09/15	25.65	-0.3	-1.16	42,780	1,287	3,653	29	-2,395	54,997	727,015	7.56	706	236	5	-475	8,390	1.15	1,355	1,891	0	-536	85,291	34,151	28	0.07	15.26	45.02
2025/09/12	25.95	-0.9	-3.35	55,696	2,274	2,815	24	-565	57,392	727,015	7.89	743	552	3	-194	8,865	1.22	4,132	1,494	0	+2,638	85,827	34,753	37	0.07	15.45	48.79
2025/09/11	26.85	-1.15	-4.11	103,521	4,484	8,894	3	-4,413	57,957	727,015	7.97	863	2,272	3	+1,406	9,059	1.25	8,588	951	0	+7,637	83,189	36,784	88	0.09	15.63	46.52
2025/09/10	28	-1.9	-6.35	159,203	7,482	12,299	5	-4,822	62,370	727,015	8.58	2,931	396	117	-2,652	7,653	1.05	15,565	394	0	+15,171	75,552	37,500	183	0.11	12.27	49.1
2025/09/09	29.9	+2.6	+9.52	263,159	13,001	8,075	1	+4,925	67,192	727,015	9.24	509	2,383	0	+1,874	10,305	1.42	9,712	10,610	0	-898	60,381	37,049	322	0.12	15.34	64.47
2025/09/08	27.3	-0.35	-1.27	61,546	2,518	5,866	7,821	-11,169	62,267	727,015	8.56	940	351	8	-597	8,431	1.16	1,961	1,249	0	+712	61,279	35,586	53	0.09	13.54	49.02
2025/09/05	27.65	+0	+0	133,741	7,989	4,202	13	+3,774	73,436	727,015	10.1	771	439	0	-332	9,028	1.24	6,146	2,233	0	+3,913	60,567	37,259	305	0.23	12.29	60.3
2025/09/04	27.65	-1.35	-4.66	29,070	2,820	2,530	22	+268	69,662	727,015	9.58	1,309	271	37	-1,075	9,360	1.29	62	3,871	0	-3,809	56,654	37,385	3,783	13.01	13.44	--
2025/09/03	29	+0.25	+0.87	32,165	2,255	1,943	76	+236	69,394	727,015	9.55	1,113	280	0	-833	10,435	1.44	3	731	0	-728	60,463	38,745	3,131	9.73	15.04	--
2025/09/02	28.75	-3.15	-9.87	54,086	3,013	7,866	10	-4,863	69,158	727,015	9.51	4,299	887	10	-3,422	11,268	1.55	5,020	181	0	+4,839	61,191	39,398	11,777	21.77	16.29	--
2025/09/01	31.9	-3.4	-9.63	23,544	1,587	6,923	1	-5,337	74,021	727,015	10.18	1,228	466	5	-767	14,690	2.02	1,037	363	0	+674	56,352	39,137	1,274	5.41	19.85	--
2025/08/29	35.3	+0.75	+2.17	18,669	3,092	2,766	0	+326	79,358	727,015	10.92	276	290	0	+14	15,457	2.13	184	1,120	0	-936	55,678	38,978	2,400	12.86	19.48	--
2025/08/28	34.55	+0.25	+0.73	13,868	1,084	1,868	43	-827	79,032	727,015	10.87	179	201	745	-723	15,443	2.12	8	1,226	0	-1,218	56,614	39,073	1,213	8.75	19.54	--
2025/08/27	34.3	+0.9	+2.69	32,470	3,614	3,906	10	-302	79,859	727,015	10.98	805	310	690	-1,185	16,166	2.22	1,108	740	0	+368	57,832	39,259	5,203	16.02	20.24	--
2025/08/26	33.4	+0	+0	17,018	2,806	3,152	24	-370	80,161	727,015	11.03	238	225	46	-59	17,351	2.39	407	1,658	0	-1,251	57,464	39,601	1,701	10	21.65	--
2025/08/25	33.4	+1.35	+4.21	27,089	5,121	2,434	41	+2,646	80,531	727,015	11.08	584	376	23	-231	17,410	2.39	295	2,020	0	-1,725	58,715	39,976	2,102	7.76	21.62	--
2025/08/22	32.05	-0.65	-1.99	30,920	2,065	6,697	10	-4,642	77,885	727,015	10.71	1,491	584	1,679	-2,586	17,641	2.43	398	4,203	0	-3,805	60,440	39,909	5,057	16.35	22.65	--
2025/08/21	32.7	+0.3	+0.93	45,498	8,589	4,342	21	+4,226	82,527	727,015	11.35	2,415	424	3	-1,994	20,227	2.78	789	8,813	0	-8,024	64,245	39,670	6,133	13.48	24.51	--
2025/08/20	32.4	-3.55	-9.87	84,891	9,898	6,690	0	+3,208	78,301	727,015	10.77	11,248	3,536	4	-7,716	22,221	3.06	156	460	0	-304	72,269	39,422	16,966	19.99	28.38	--
2025/08/19	35.95	-1.45	-3.88	455,303	16,207	21,287	1	-5,081	75,093	727,015	10.33	4,571	6,256	7	+1,678	29,937	4.12	5,722	2,159	0	+3,563	72,573	38,695	722	0.16	39.87	61.99
2025/08/18	37.4	+3.4	+10	204,370	9,750	11,847	4	-2,101	80,174	727,015	11.03	2,654	8,157	12	+5,491	28,259	3.89	2,960	1,042	0	+1,918	69,010	34,195	179	0.09	35.25	52.75
2025/08/15	34	+3.05	+9.85	236,531	14,322	7,910	0	+6,412	82,275	727,015	11.32	1,644	10,655	0	+9,011	22,768	3.13	1,300	594	0	+706	67,092	32,240	250	0.11	27.67	55.96
2025/08/14	30.95	+1.1	+3.69	296,155	19,712	8,047	0	+11,665	75,863	727,015	10.43	2,363	1,743	2	-622	13,757	1.89	6,173	799	0	+5,374	66,386	30,075	311	0.11	18.13	64.05
2025/08/13	29.85	+2.7	+9.94	262,772	18,412	15,568	2	+2,842	64,198	727,015	8.83	928	5,487	26	+4,533	14,379	1.98	3,399	549	0	+2,850	61,012	27,285	756	0.29	22.4	62.53
2025/08/12	27.15	+2.45	+9.92	270,907	18,820	12,967	0	+5,853	61,356	727,015	8.44	523	2,914	120	+2,271	9,846	1.35	1,672	255	0	+1,417	58,162	24,715	307	0.11	16.05	63.25
2025/08/11	24.7	+0.75	+3.13	133,628	15,479	5,943	1	+9,535	55,503	727,015	7.63	477	917	1	+439	7,575	1.04	2,397	275	0	+2,122	56,745	22,076	191	0.14	13.65	62.6
2025/08/08	23.95	+0.65	+2.79	108,320	9,616	4,272	3	+5,341	45,968	727,015	6.32	236	582	0	+346	7,136	0.98	734	799	0	-65	54,623	20,830	131	0.12	15.52	65.7
2025/08/07	23.3	-0.05	-0.21	56,016	3,239	4,094	0	-855	40,627	727,015	5.59	352	166	120	-306	6,790	0.93	2,810	1,978	0	+832	54,688	19,826	98	0.17	16.71	63.54
2025/08/06	23.35	+0.05	+0.21	56,815	2,481	2,247	0	+234	41,482	727,015	5.71	581	291	1	-291	7,096	0.98	2,431	196	0	+2,235	53,856	19,322	55	0.1	17.11	61.71
2025/08/05	23.3	-0.9	-3.72	105,355	6,920	9,706	0	-2,786	41,248	727,015	5.67	1,099	703	0	-396	7,387	1.02	2,536	1,477	0	+1,059	51,621	18,871	106	0.1	17.91	57.13
2025/08/04	24.2	-0.8	-3.2	102,984	5,134	9,912	6	-4,784	44,034	727,015	6.06	1,132	373	1	-760	7,783	1.07	5,136	139	0	+4,997	50,562	18,006	107	0.1	17.67	56.55
2025/08/01	25	+1.1	+4.6	258,816	19,191	15,816	1	+3,374	48,818	727,015	6.71	811	1,447	0	+636	8,543	1.18	9,290	1,088	0	+8,202	45,565	17,046	351	0.14	17.5	60.38
2025/07/31	23.9	+2.15	+9.89	175,047	24,711	5,880	2	+18,829	45,444	727,015	6.25	417	3,225	4	+2,804	7,907	1.09	802	934	0	-132	37,363	14,685	533	0.3	17.4	49.93
2025/07/30	21.75	+0.2	+0.93	114,177	5,593	6,325	3	-735	26,615	727,015	3.66	790	342	2	-450	5,103	0.7	1,461	7,624	0	-6,163	37,495	13,021	145	0.13	19.17	63.83
2025/07/29	21.55	-0.8	-3.58	116,801	9,043	10,156	3	-1,116	27,350	727,015	3.76	1,312	442	3	-873	5,553	0.76	695	2,320	0	-1,625	43,658	11,995	72	0.06	20.3	56.14
2025/07/28	22.35	+1.6	+7.71	228,918	10,155	16,903	2	-6,750	28,466	727,015	3.92	787	2,121	51	+1,283	6,426	0.88	552	9,725	0	-9,173	45,283	10,962	998	0.44	22.57	62.05
2025/07/25	20.75	+0.5	+2.47	146,324	11,740	11,776	0	-36	35,216	727,015	4.84	576	1,678	0	+1,102	5,143	0.71	559	8,617	0	-8,058	54,456	8,812	166	0.11	14.6	61.23
2025/07/24	20.25	+1.8	+9.76	165,053	18,126	10,789	0	+7,337	35,252	727,015	4.85	111	2,197	0	+2,086	4,041	0.56	367	120	0	+247	62,514	7,577	168	0.1	11.46	57.04
2025/07/23	18.45	+1.65	+9.82	97,446	13,652	6,654	155	+6,843	27,915	727,015	3.84	10	1,109	0	+1,099	1,955	0.27	230	10	0	+220	62,267	6,145	46	0.05	7	38.98
2025/07/22	16.8	-0.05	-0.3	27,967	2,119	2,166	3	-50	21,072	727,015	2.9	180	49	0	-131	856	0.12	511	941	0	-430	62,047	5,413	83	0.3	4.06	60.78
2025/07/21	16.85	-0.1	-0.59	7,691	470	548	0	-78	21,127	727,015	2.91	42	13	0	-29	987	0.14	262	611	0	-349	62,477	5,829	11	0.14	4.67	42.86
2025/07/18	16.95	-0.2	-1.17	28,141	1,765	1,255	1	+509	21,205	727,015	2.92	125	176	0	+51	1,016	0.14	1,409	146	0	+1,263	62,826	6,474	606	2.15	4.79	42.5
2025/07/17	17.15	-0.2	-1.15	32,503	2,133	2,841	15	-723	20,696	727,015	2.85	214	44	0	-170	965	0.13	1,549	1,371	0	+178	61,563	6,342	36	0.11	4.66	45.54
2025/07/16	17.35	+0	+0	66,667	3,538	3,908	0	-370	21,419	727,015	2.95	130	187	0	+57	1,135	0.16	997	70	0	+927	61,385	6,200	1,240	1.86	5.3	57.64
2025/07/15	17.35	+0.65	+3.89	54,492	5,347	2,046	0	+3,301	21,789	727,015	3	23	340	0	+317	1,078	0.15	2,150	496	0	+1,654	60,458	5,923	74	0.14	4.95	50.69
2025/07/14	16.7	+0.45	+2.77	20,373	871	1,087	15	-231	18,488	727,015	2.54	3	222	1	+218	761	0.1	223	186	0	+37	58,804	5,690	15	0.07	4.12	33.66
2025/07/11	16.25	-0.35	-2.11	7,080	876	318	9	+549	18,719	727,015	2.57	53	4	0	-49	543	0.07	1,200	3,356	0	-2,156	58,767	5,634	0	0	2.9	31.1
2025/07/10	16.6	+0.25	+1.53	20,691	1,404	888	0	+516	18,170	727,015	2.5	14	39	0	+25	592	0.08	550	2,219	0	-1,669	60,923	5,916	29	0.14	3.26	43.71
2025/07/09	16.35	+0.45	+2.83	12,117	516	1,097	0	-581	17,654	727,015	2.43	21	92	0	+71	567	0.08	373	341	0	+32	62,592	6,814	0	0	3.21	40.69
2025/07/08	15.9	-0.1	-0.62	5,380	164	168	0	-4	18,235	727,015	2.51	25	7	0	-18	496	0.07	320	953	0	-633	62,560	6,984	2	0.04	2.72	38.57
2025/07/07	16	-0.3	-1.84	8,874	630	680	0	-50	18,239	727,015	2.51	65	40	0	-25	514	0.07	625	1	0	+624	63,193	6,968	1	0.01	2.82	39.47
2025/07/04	16.3	-0.2	-1.21	19,982	1,598	1,378	0	+220	18,289	727,015	2.52	29	6	0	-23	539	0.07	1,072	1,280	0	-208	62,569	6,936	14	0.07	2.95	47.2
2025/07/03	16.5	+0.45	+2.8	17,198	1,012	1,075	1	-64	18,069	727,015	2.49	5	72	0	+67	562	0.08	101	237	0	-136	62,777	6,786	19	0.11	3.11	42.18
2025/07/02	16.05	+0.2	+1.26	5,703	399	567	1	-169	18,133	727,015	2.49	21	26	0	+5	495	0.07	319	482	0	-163	62,913	6,640	0	0	2.73	34.47
2025/07/01	15.85	-0.15	-0.94	7,011	377	689	0	-312	18,302	727,015	2.52	19	3	0	-16	490	0.07	555	2,245	0	-1,690	63,076	6,613	0	0	2.68	41.48
2025/06/30	16	+0	+0	9,058	407	294	0	+113	18,614	727,015	2.56	1	7	0	+6	506	0.07	594	190	0	+404	64,766	6,586	0	0	2.72	51.15
2025/06/27	16	-0.2	-1.23	7,915	284	855	4	-575	18,501	727,015	2.54	135	6	0	-129	500	0.07	475	1,916	0	-1,441	64,362	6,524	8	0.1	2.7	26.97
2025/06/26	16.2	+0.1	+0.62	5,668	225	378	0	-153	19,076	727,015	2.62	33	41	0	+8	629	0.09	163	950	0	-787	65,803	6,472	1	0.02	3.3	28.04
2025/06/25	16.1	-0.5	-3.01	11,670	1,087	2,353	0	-1,266	19,229	727,015	2.64	87	33	0	-54	621	0.09	623	171	0	+452	66,590	6,452	2	0.02	3.23	8.75
2025/06/24	16.6	+0.9	+5.73	18,896	1,428	1,683	0	-255	20,495	727,015	2.82	29	102	0	+73	675	0.09	382	5,328	0	-4,946	66,138	6,368	15	0.08	3.29	33.84
2025/06/23	15.7	+0.15	+0.96	6,958	253	286	423	-456	20,750	727,015	2.85	252	41	0	-211	602	0.08	437	139	0	+298	71,084	6,213	2	0.03	2.9	38.8

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務