1802
16.7
TWD+0.20 (1.21%)
2025.04.02收盤
台玻－法人買賣
台玻最新法人買賣狀況
整理台玻最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進6,248張、佔全市場比重的31.59%；其中外資買進5,188張、佔全市場比重的26.23%；自營商買進1,060張、佔全市場比重的5.36%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出6,017張、佔全市場比重的30.43%；其中外資賣出5,663張、佔全市場比重的28.64%；自營商賣出354張、佔全市場比重的1.79%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台玻持股淨買入(+)/淨賣出(-)張數為+231張，均價為NT$16.96元。
開盤價
16.55
收盤價
16.7
當日範圍
16.35 - 17.6
成交張數
19,776
開盤價(昨)
16.05
收盤價(昨)
16.5
昨日範圍
16.05 - 16.6
成交張數(昨)
6,627
成交金額
3.35億
成交金額(昨)
1.09億
52週範圍
15 - 21.1
發行股數
29億
市值
486億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
16.55
收盤價
16.7
成交張數
19,776
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 5,188 | 5,663 | -475 | 連2買→賣 |
| 金額(元) | 8797.2萬 | 9602.7萬 | -805萬 | ||
| 均價(元) | 16.96 | 16.96 | 16.96 | ||
| 佔成交比重(%) | 26.2% | 28.6% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 16.96 | 16.96 | 16.96 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 1,060 | 354 | +706 | 連3賣→買 |
| 金額(元) | 1797.4萬 | 600.3萬 | +1197萬 | ||
| 均價(元) | 16.96 | 16.96 | 16.96 | ||
| 佔成交比重(%) | 5.4% | 1.8% | 不適用 | ||
| 三大法人 | 張數 | 6,248 | 6,017 | +231 | 連2賣→連2買 |
| 金額(元) | 1.1億 | 1.0億 | +392萬 | ||
| 均價(元) | 16.96 | 16.96 | 16.96 | ||
| 佔成交比重(%) | 31.6% | 30.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
16.55
收盤價
16.7
成交張數
19,776
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 16.7 | +0.2 | +1.21 | 19,776 | 5,188 | 5,663 | -475 | 146,884 | +5.05 | 0 | 0 | +0 | 1,060 | 354 | +706 | 6,248 | 6,017 | +231 |
| 2025/04/01 | 16.5 | +0.45 | +2.8 | 6,627 | 3,629 | 2,059 | +1,570 | 147,632 | +5.08 | 3 | 0 | +3 | 185 | 228 | -43 | 3,817 | 2,287 | +1,530 |
| 2025/03/31 | 16.05 | -0.9 | -5.31 | 12,504 | 3,664 | 3,595 | +69 | 146,181 | +5.03 | 0 | 0 | +0 | 200 | 863 | -663 | 3,864 | 4,458 | -594 |
| 2025/03/28 | 16.95 | -0.6 | -3.42 | 10,318 | 1,988 | 3,508 | -1,520 | 145,929 | +5.02 | 0 | 0 | +0 | 141 | 1,179 | -1,038 | 2,129 | 4,687 | -2,558 |
| 2025/03/27 | 17.55 | +0.15 | +0.86 | 9,504 | 3,223 | 1,939 | +1,284 | 147,380 | +5.07 | 0 | 0 | +0 | 565 | 338 | +227 | 3,788 | 2,277 | +1,511 |
| 2025/03/26 | 17.4 | +0.35 | +2.05 | 6,046 | 1,930 | 1,003 | +927 | 146,106 | +5.02 | 0 | 0 | +0 | 300 | 170 | +130 | 2,230 | 1,173 | +1,057 |
| 2025/03/25 | 17.05 | -0.45 | -2.57 | 11,574 | 1,216 | 3,321 | -2,105 | 145,243 | +4.99 | 4 | 0 | +4 | 111 | 1,237 | -1,126 | 1,331 | 4,558 | -3,227 |
| 2025/03/24 | 17.5 | +0.2 | +1.16 | 18,366 | 4,362 | 4,485 | -123 | 147,178 | +5.06 | 5 | 0 | +5 | 1,742 | 367 | +1,375 | 6,109 | 4,852 | +1,257 |
| 2025/03/23 | -- | -- | -- | -- | 482 | 283 | +199 | -- | -- | 190 | 0 | +190 | 32 | 59 | -27 | 704 | 342 | +362 |
| 2025/03/21 | 17.3 | +0.05 | +0.29 | 13,587 | 4,493 | 4,559 | -66 | 147,294 | +5.07 | 1 | 50 | -49 | 572 | 242 | +330 | 5,066 | 4,851 | +215 |
| 2025/03/20 | 17.25 | -0.1 | -0.58 | 12,987 | 3,485 | 2,875 | +610 | 147,967 | +5.09 | 0 | 50 | -50 | 458 | 94 | +364 | 3,943 | 3,019 | +924 |
| 2025/03/19 | 17.35 | +0.2 | +1.17 | 7,387 | 2,988 | 1,921 | +1,067 | 147,196 | +5.06 | 0 | 100 | -100 | 434 | 155 | +279 | 3,422 | 2,176 | +1,246 |
| 2025/03/18 | 17.15 | -0.4 | -2.28 | 15,081 | 3,041 | 4,475 | -1,434 | 146,855 | +5.05 | 14 | 0 | +14 | 228 | 425 | -197 | 3,283 | 4,900 | -1,617 |
| 2025/03/17 | 17.55 | -0.15 | -0.85 | 14,823 | 6,478 | 3,424 | +3,054 | 148,362 | +5.1 | 3 | 0 | +3 | 296 | 213 | +83 | 6,777 | 3,637 | +3,140 |
| 2025/03/14 | 17.7 | +0.05 | +0.28 | 49,369 | 6,260 | 16,328 | -10,068 | 145,115 | +4.99 | 2 | 0 | +2 | 393 | 970 | -577 | 6,655 | 17,298 | -10,643 |
| 2025/03/13 | 17.65 | +0.3 | +1.73 | 32,662 | 7,951 | 8,798 | -847 | 155,185 | +5.34 | 0 | 0 | +0 | 409 | 350 | +59 | 8,360 | 9,148 | -788 |
| 2025/03/12 | 17.35 | -0.6 | -3.34 | 21,345 | 4,438 | 6,907 | -2,469 | 156,298 | +5.37 | 3 | 0 | +3 | 228 | 1,136 | -908 | 4,669 | 8,043 | -3,374 |
| 2025/03/11 | 17.95 | +0 | +0 | 31,643 | 11,079 | 10,657 | +422 | 159,566 | +5.49 | 0 | 0 | +0 | 1,153 | 1,008 | +145 | 12,232 | 11,665 | +567 |
| 2025/03/10 | 17.95 | +1.15 | +6.85 | 62,172 | 23,937 | 9,947 | +13,990 | 158,981 | +5.47 | 0 | 0 | +0 | 1,413 | 419 | +994 | 25,350 | 10,366 | +14,984 |
| 2025/03/07 | 16.8 | -0.2 | -1.18 | 13,555 | 2,999 | 3,601 | -602 | 145,600 | +5.01 | 2 | 0 | +2 | 315 | 488 | -173 | 3,316 | 4,089 | -773 |
| 2025/03/06 | 17 | +0.3 | +1.8 | 16,420 | 6,923 | 2,082 | +4,841 | 145,714 | +5.01 | 5 | 0 | +5 | 475 | 136 | +339 | 7,403 | 2,218 | +5,185 |
| 2025/03/05 | 16.7 | +0.3 | +1.83 | 15,930 | 6,239 | 3,287 | +2,952 | 141,014 | +4.85 | 2 | 0 | +2 | 303 | 152 | +151 | 6,544 | 3,439 | +3,105 |
| 2025/03/04 | 16.4 | -0.3 | -1.8 | 12,241 | 2,094 | 5,498 | -3,404 | 138,134 | +4.75 | 20 | 0 | +20 | 135 | 242 | -107 | 2,249 | 5,740 | -3,491 |
| 2025/03/03 | 16.7 | -0.25 | -1.47 | 8,314 | 1,513 | 2,613 | -1,100 | 141,346 | +4.86 | 0 | 6 | -6 | 69 | 873 | -804 | 1,582 | 3,492 | -1,910 |
| 2025/02/28 | -- | -- | -- | -- | 482 | 283 | +199 | -- | -- | 190 | 0 | +190 | 32 | 59 | -27 | 704 | 342 | +362 |
| 2025/02/27 | 16.95 | +0.05 | +0.3 | 39,050 | 5,564 | 14,675 | -9,111 | 143,253 | +4.93 | 0 | 12 | -12 | 995 | 984 | +11 | 6,559 | 15,671 | -9,112 |
| 2025/02/26 | 16.9 | +0.45 | +2.74 | 26,199 | 6,426 | 4,541 | +1,885 | 149,134 | +5.13 | 0 | 0 | +0 | 986 | 120 | +866 | 7,412 | 4,661 | +2,751 |
| 2025/02/25 | 16.45 | +0 | +0 | 6,295 | 1,537 | 2,366 | -829 | 146,651 | +5.04 | 0 | 0 | +0 | 169 | 203 | -34 | 1,706 | 2,569 | -863 |
| 2025/02/24 | 16.45 | -0.35 | -2.08 | 23,403 | 5,480 | 5,146 | +334 | 148,230 | +5.1 | 0 | 0 | +0 | 342 | 272 | +70 | 5,822 | 5,418 | +404 |
| 2025/02/23 | -- | -- | -- | -- | 5,085 | 9,396 | -4,311 | -- | -- | 0 | 326 | -326 | 236 | 290 | -54 | 5,321 | 10,012 | -4,691 |
| 2025/02/21 | 16.8 | +0.1 | +0.6 | 7,725 | 3,034 | 1,072 | +1,962 | 148,147 | +5.09 | 0 | 0 | +0 | 181 | 89 | +92 | 3,215 | 1,161 | +2,054 |
| 2025/02/20 | 16.7 | -0.1 | -0.6 | 16,802 | 3,573 | 4,936 | -1,363 | 146,800 | +5.05 | 0 | 6,178 | -6,178 | 110 | 238 | -128 | 3,683 | 11,352 | -7,669 |
| 2025/02/19 | 16.8 | +0.15 | +0.9 | 13,692 | 5,235 | 3,047 | +2,188 | 148,626 | +5.11 | 0 | 804 | -804 | 238 | 627 | -389 | 5,473 | 4,478 | +995 |
| 2025/02/18 | 16.65 | -0.3 | -1.77 | 17,255 | 5,085 | 9,396 | -4,311 | 147,683 | +5.08 | 0 | 326 | -326 | 236 | 290 | -54 | 5,321 | 10,012 | -4,691 |
| 2025/02/17 | 16.95 | -0.2 | -1.17 | 13,834 | 4,606 | 4,790 | -184 | 150,878 | +5.19 | 450 | 0 | +450 | 240 | 383 | -143 | 5,296 | 5,173 | +123 |
| 2025/02/15 | -- | -- | -- | -- | 482 | 283 | +199 | -- | -- | 190 | 0 | +190 | 32 | 59 | -27 | 704 | 342 | +362 |
| 2025/02/14 | 17.15 | -0.25 | -1.44 | 10,228 | 2,832 | 2,601 | +231 | 150,910 | +5.19 | 4 | 0 | +4 | 265 | 736 | -471 | 3,101 | 3,337 | -236 |
| 2025/02/13 | 17.4 | +0.8 | +4.82 | 15,751 | 3,812 | 4,805 | -993 | 149,969 | +5.16 | 0 | 0 | +0 | 937 | 92 | +845 | 4,749 | 4,897 | -148 |
| 2025/02/12 | 16.6 | -0.05 | -0.3 | 5,766 | 1,472 | 1,579 | -107 | 149,253 | +5.13 | 9 | 0 | +9 | 58 | 103 | -45 | 1,539 | 1,682 | -143 |
| 2025/02/11 | 16.65 | -0.85 | -4.86 | 16,293 | 3,050 | 7,068 | -4,018 | 149,789 | +5.15 | 50 | 0 | +50 | 64 | 609 | -545 | 3,164 | 7,677 | -4,513 |
| 2025/02/10 | 17.5 | -0.1 | -0.57 | 18,207 | 3,610 | 7,857 | -4,247 | 152,269 | +5.24 | 0 | 0 | +0 | 289 | 802 | -513 | 3,899 | 8,659 | -4,760 |
| 2025/02/08 | -- | -- | -- | -- | 482 | 283 | +199 | -- | -- | 190 | 0 | +190 | 32 | 59 | -27 | 704 | 342 | +362 |
| 2025/02/07 | 17.6 | -0.25 | -1.4 | 40,417 | 3,886 | 13,640 | -9,754 | 155,527 | +5.35 | 0 | 0 | +0 | 1,389 | 838 | +551 | 5,275 | 14,478 | -9,203 |
| 2025/02/06 | 17.85 | +1.25 | +7.53 | 31,269 | 8,038 | 5,356 | +2,682 | 163,601 | +5.63 | 750 | 0 | +750 | 1,097 | 457 | +640 | 9,885 | 5,813 | +4,072 |
| 2025/02/05 | 16.6 | +0.2 | +1.22 | 2,495 | 1,038 | 954 | +84 | 160,552 | +5.52 | 0 | 0 | +0 | 43 | 64 | -21 | 1,081 | 1,018 | +63 |
| 2025/02/04 | 16.4 | -0.4 | -2.38 | 3,815 | 794 | 1,900 | -1,106 | 160,676 | +5.53 | 0 | 0 | +0 | 8 | 140 | -132 | 802 | 2,040 | -1,238 |
| 2025/02/03 | 16.8 | +0 | +0 | 7,125 | 482 | 283 | +199 | 162,034 | +5.57 | 190 | 0 | +190 | 32 | 59 | -27 | 704 | 342 | +362 |
| 2025/02/02 | -- | -- | -- | -- | 482 | 283 | +199 | -- | -- | 190 | 0 | +190 | 32 | 59 | -27 | 704 | 342 | +362 |
| 2025/02/01 | -- | -- | -- | -- | 482 | 283 | +199 | -- | -- | 190 | 0 | +190 | 32 | 59 | -27 | 704 | 342 | +362 |
| 2025/01/22 | 16.8 | -0.1 | -0.59 | 5,123 | 1,297 | 1,734 | -437 | 160,751 | +5.53 | 0 | 0 | +0 | 98 | 53 | +45 | 1,395 | 1,787 | -392 |
| 2025/01/21 | 16.9 | +0 | +0 | 15,213 | 3,370 | 5,500 | -2,130 | 161,143 | +5.54 | 2,892 | 0 | +2,892 | 197 | 580 | -383 | 6,459 | 6,080 | +379 |
| 2025/01/20 | 16.9 | +0.6 | +3.68 | 15,150 | 3,463 | 4,720 | -1,257 | 162,633 | +5.59 | 4,416 | 0 | +4,416 | 264 | 350 | -86 | 8,143 | 5,070 | +3,073 |
| 2025/01/17 | 16.3 | +0.7 | +4.49 | 11,070 | 2,829 | 3,740 | -911 | 163,052 | +5.61 | 0 | 0 | +0 | 884 | 21 | +863 | 3,713 | 3,761 | -48 |
| 2025/01/16 | 15.6 | +0.15 | +0.97 | 3,292 | 1,218 | 806 | +412 | 163,657 | +5.63 | 0 | 0 | +0 | 246 | 32 | +214 | 1,464 | 838 | +626 |
| 2025/01/15 | 15.45 | +0.15 | +0.98 | 6,145 | 1,693 | 2,595 | -902 | 163,068 | +5.61 | 0 | 0 | +0 | 137 | 89 | +48 | 1,830 | 2,684 | -854 |
| 2025/01/14 | 15.3 | +0.2 | +1.32 | 5,208 | 2,074 | 2,392 | -318 | 163,889 | +5.64 | 0 | 0 | +0 | 59 | 25 | +34 | 2,133 | 2,417 | -284 |
| 2025/01/13 | 15.1 | +0.1 | +0.67 | 6,573 | 3,462 | 2,865 | +597 | 164,205 | +5.65 | 0 | 0 | +0 | 44 | 310 | -266 | 3,506 | 3,175 | +331 |
| 2025/01/10 | 15 | -0.2 | -1.32 | 5,878 | 1,406 | 2,789 | -1,383 | 163,312 | +5.62 | 0 | 0 | +0 | 16 | 223 | -207 | 1,422 | 3,012 | -1,590 |
| 2025/01/09 | 15.2 | -0.5 | -3.18 | 7,538 | 2,286 | 3,303 | -1,017 | 164,526 | +5.66 | 0 | 0 | +0 | 20 | 538 | -518 | 2,306 | 3,841 | -1,535 |
| 2025/01/08 | 15.7 | -0.05 | -0.32 | 4,123 | 1,318 | 1,675 | -357 | 165,928 | +5.71 | 0 | 0 | +0 | 8 | 215 | -207 | 1,326 | 1,890 | -564 |
| 2025/01/07 | 15.75 | -0.55 | -3.37 | 7,703 | 513 | 3,948 | -3,435 | 166,146 | +5.71 | 0 | 0 | +0 | 25 | 136 | -111 | 538 | 4,084 | -3,546 |
| 2025/01/06 | 16.3 | +0.3 | +1.88 | 4,664 | 1,770 | 1,728 | +42 | 168,985 | +5.81 | 0 | 0 | +0 | 291 | 40 | +251 | 2,061 | 1,768 | +293 |
| 2025/01/03 | 16 | -0.1 | -0.62 | 5,175 | 2,012 | 2,407 | -395 | 169,114 | +5.82 | 0 | 0 | +0 | 28 | 89 | -61 | 2,040 | 2,496 | -456 |
| 2025/01/02 | 16.1 | -0.25 | -1.53 | 5,905 | 1,985 | 3,041 | -1,056 | 169,353 | +5.82 | 0 | 0 | +0 | 20 | 510 | -490 | 2,005 | 3,551 | -1,546 |
| 2025/01/01 | -- | -- | -- | -- | 482 | 283 | +199 | -- | -- | 190 | 0 | +190 | 32 | 59 | -27 | 704 | 342 | +362 |
| 2024/12/31 | 16.35 | -0.3 | -1.8 | 4,543 | 621 | 2,129 | -1,508 | 169,990 | +5.85 | 0 | 0 | +0 | 57 | 358 | -301 | 678 | 2,487 | -1,809 |
| 2024/12/30 | 16.65 | -0.05 | -0.3 | 3,307 | 700 | 1,403 | -703 | 172,735 | +5.94 | 0 | 0 | +0 | 24 | 74 | -50 | 724 | 1,477 | -753 |
| 2024/12/27 | 16.7 | -0.2 | -1.18 | 14,776 | 4,174 | 5,718 | -1,544 | 173,696 | +5.97 | 0 | 0 | +0 | 263 | 156 | +107 | 4,437 | 5,874 | -1,437 |
| 2024/12/26 | 16.9 | -0.3 | -1.74 | 9,180 | 2,213 | 2,164 | +49 | 175,420 | +6.03 | 0 | 0 | +0 | 14 | 76 | -62 | 2,227 | 2,240 | -13 |
| 2024/12/25 | 17.2 | +0 | +0 | 12,032 | 4,291 | 2,337 | +1,954 | 175,258 | +6.03 | 0 | 0 | +0 | 313 | 556 | -243 | 4,604 | 2,893 | +1,711 |
| 2024/12/24 | 17.2 | -0.15 | -0.86 | 12,593 | 4,082 | 5,634 | -1,552 | 173,070 | +5.95 | 0 | 0 | +0 | 105 | 341 | -236 | 4,187 | 5,975 | -1,788 |
| 2024/12/23 | 17.35 | -0.15 | -0.86 | 8,612 | 1,884 | 4,214 | -2,330 | 174,461 | +6 | 0 | 0 | +0 | 181 | 255 | -74 | 2,065 | 4,469 | -2,404 |
| 2024/12/20 | 17.5 | -0.35 | -1.96 | 10,601 | 4,198 | 5,174 | -976 | 174,395 | +6 | 0 | 759 | -759 | 174 | 494 | -320 | 4,372 | 6,427 | -2,055 |
| 2024/12/19 | 17.85 | +0.1 | +0.56 | 7,578 | 2,880 | 3,785 | -905 | 175,192 | +6.02 | 0 | 0 | +0 | 333 | 335 | -2 | 3,213 | 4,120 | -907 |
| 2024/12/18 | 17.75 | -0.15 | -0.84 | 7,775 | 2,755 | 2,471 | +284 | 176,038 | +6.05 | 0 | 0 | +0 | 96 | 1,409 | -1,313 | 2,851 | 3,880 | -1,029 |
| 2024/12/17 | 17.9 | +0.15 | +0.85 | 5,564 | 1,994 | 2,492 | -498 | 176,725 | +6.08 | 0 | 0 | +0 | 37 | 69 | -32 | 2,031 | 2,561 | -530 |
| 2024/12/16 | 17.75 | -0.75 | -4.05 | 13,333 | 4,975 | 6,736 | -1,761 | 177,682 | +6.11 | 0 | 0 | +0 | 246 | 1,702 | -1,456 | 5,221 | 8,438 | -3,217 |
| 2024/12/13 | 18.5 | -0.4 | -2.12 | 9,523 | 2,372 | 4,415 | -2,043 | 179,695 | +6.18 | 0 | 0 | +0 | 76 | 496 | -420 | 2,448 | 4,911 | -2,463 |
| 2024/12/12 | 18.9 | -0.6 | -3.08 | 11,230 | 1,210 | 6,329 | -5,119 | 181,668 | +6.25 | 0 | 0 | +0 | 391 | 1,111 | -720 | 1,601 | 7,440 | -5,839 |
| 2024/12/11 | 19.5 | +0.65 | +3.45 | 17,277 | 8,340 | 3,880 | +4,460 | 184,790 | +6.35 | 0 | 0 | +0 | 966 | 792 | +174 | 9,306 | 4,672 | +4,634 |
| 2024/12/10 | 18.85 | +0.3 | +1.62 | 34,872 | 12,449 | 12,748 | -299 | 180,245 | +6.2 | 0 | 0 | +0 | 883 | 839 | +44 | 13,332 | 13,587 | -255 |
| 2024/12/09 | 18.55 | -0.6 | -3.13 | 10,731 | 2,035 | 4,947 | -2,912 | 181,118 | +6.23 | 0 | 0 | +0 | 189 | 802 | -613 | 2,224 | 5,749 | -3,525 |
| 2024/12/06 | 19.15 | -0.7 | -3.53 | 14,381 | 3,432 | 2,853 | +579 | 183,733 | +6.32 | 0 | 0 | +0 | 312 | 3,129 | -2,817 | 3,744 | 5,982 | -2,238 |
| 2024/12/05 | 19.85 | -0.65 | -3.17 | 17,148 | 2,787 | 5,831 | -3,044 | 182,856 | +6.29 | 0 | 0 | +0 | 155 | 1,330 | -1,175 | 2,942 | 7,161 | -4,219 |
| 2024/12/04 | 20.5 | +0.5 | +2.5 | 34,395 | 6,861 | 10,371 | -3,510 | 185,635 | +6.38 | 0 | 0 | +0 | 999 | 1,160 | -161 | 7,860 | 11,531 | -3,671 |
| 2024/12/03 | 20 | -0.15 | -0.74 | 7,095 | 2,110 | 2,653 | -543 | 188,044 | +6.47 | 0 | 0 | +0 | 112 | 269 | -157 | 2,222 | 2,922 | -700 |
| 2024/12/02 | 20.15 | -0.05 | -0.25 | 14,834 | 3,623 | 5,696 | -2,073 | 189,133 | +6.5 | 0 | 0 | +0 | 566 | 1,046 | -480 | 4,189 | 6,742 | -2,553 |
| 2024/11/29 | 20.2 | +0.75 | +3.86 | 16,998 | 6,402 | 3,649 | +2,753 | 191,279 | +6.58 | 0 | 2 | -2 | 1,685 | 578 | +1,107 | 8,087 | 4,229 | +3,858 |
| 2024/11/28 | 19.45 | -0.5 | -2.51 | 31,275 | 5,887 | 15,102 | -9,215 | 188,510 | +6.48 | 0 | 0 | +0 | 655 | 995 | -340 | 6,542 | 16,097 | -9,555 |
| 2024/11/27 | 19.95 | -0.75 | -3.62 | 23,482 | 9,280 | 5,185 | +4,095 | 198,013 | +6.81 | 0 | 0 | +0 | 177 | 1,636 | -1,459 | 9,457 | 6,821 | +2,636 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
