首頁>台灣股市>台玻>交易資訊 - 法人買賣
1802
16.35
TWD
+0.45 (2.83%)
2025.07.09收盤

台玻-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
台玻最新法人買賣狀況
整理台玻最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進2,824張、佔全市場比重的52.49%;其中外資買進2,663張、佔全市場比重的49.5%;自營商買進161張、佔全市場比重的2.99%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2,217張、佔全市場比重的41.21%;其中外資賣出2,029張、佔全市場比重的37.71%;自營商賣出170張、佔全市場比重的3.16%;投信賣出18張、佔全市場比重的0.33%。
總計三大法人當日對台玻持股淨買入(+)/淨賣出(-)張數為+607張,均價為NT$15.95元。
開盤價
15.9
收盤價
16.35
當日範圍
15.8 - 16.55
成交張數
12,088
開盤價(昨)
15.95
收盤價(昨)
15.9
昨日範圍
15.75 - 16.1
成交張數(昨)
5,380
成交金額
1.96億
成交金額(昨)
8580.13萬
52週範圍
12.2 - 21.1
發行股數
29億
市值
475億
三大法人買賣超-當日
資料時間:2025/07/08
開盤價
15.9
收盤價
16.35
成交張數
12,088
07/08當日買進賣出買賣超連買連賣
外資張數2,6632,029+634連2賣→買
金額(元)4247.0萬3235.9萬+1011萬
均價(元)15.9515.9515.95
佔成交比重(%)49.5%37.7%不適用
投信張數018-18連4無→賣
金額(元)028.7萬-29萬
均價(元)15.9515.9515.95
佔成交比重(%)0.0%0.3%不適用
自營商張數161170-9連2買→連3賣
金額(元)256.8萬271.1萬-14萬
均價(元)15.9515.9515.95
佔成交比重(%)3.0%3.2%不適用
三大法人張數2,8242,217+607連2賣→買
金額(元)4503.8萬3535.7萬+968萬
均價(元)15.9515.9515.95
佔成交比重(%)52.5%41.2%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/08
開盤價
15.9
收盤價
16.35
成交張數
12,088
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/0916.35+0.45+2.8312,1175,9163,651+2,265140,761+4.8400+0372104+2686,2883,755+2,533
2025/07/0815.9-0.1-0.625,3802,6632,029+634138,468+4.76018-18161170-92,8242,217+607
2025/07/0716-0.3-1.848,8742,1323,506-1,374138,168+4.7500+066380-3142,1983,886-1,688
2025/07/0416.3-0.2-1.2119,9824,4187,508-3,090138,537+4.7600+0159445-2864,5777,953-3,376
2025/07/0316.5+0.45+2.817,1985,7442,439+3,305142,121+4.8900+0702169+5336,4462,608+3,838
2025/07/0216.05+0.2+1.265,7032,9781,031+1,947138,795+4.7700+0123118+53,1011,149+1,952
2025/07/0115.85-0.15-0.947,0111,6882,761-1,073137,145+4.7250+5137208-711,8302,969-1,139
2025/06/3016+0+09,0583,2143,293-79139,218+4.7900+0166299-1333,3803,592-212
2025/06/2716-0.2-1.237,9152,2063,124-918139,024+4.7805-518791-7732,2243,920-1,696
2025/06/2616.2+0.1+0.625,6683,1001,296+1,804139,990+4.8100+027212-1853,1271,508+1,619
2025/06/2516.1-0.5-3.0111,6701,8333,428-1,595138,964+4.7800+0144653-5091,9774,081-2,104
2025/06/2416.6+0.9+5.7318,8965,3873,816+1,571140,278+4.8200+01,205481+7246,5924,297+2,295
2025/06/2315.7+0.15+0.966,9583,1512,230+921143,324+4.9300+0196169+273,3472,399+948
2025/06/2015.55-0.35-2.222,71717,04715,987+1,060142,935+4.920355-355114383-26917,16116,725+436
2025/06/1915.9-0.25-1.558,6562,3122,587-275141,767+4.8700+0257524-2672,5693,111-542
2025/06/1816.15-0.15-0.9211,5473,0371,947+1,090143,023+4.9200+01041,800-1,6963,1413,747-606
2025/06/1716.3-0.15-0.9113,5143,1923,510-318141,678+4.8700+0145745-6003,3374,255-918
2025/06/1616.45+0.05+0.313,9193,1983,841-643141,280+4.8600+0786195+5913,9844,036-52
2025/06/1316.4-0.05-0.322,8425,4355,823-388143,087+4.9200+0518392+1265,9536,215-262
2025/06/1216.45-0.35-2.0821,8402,2018,621-6,420142,847+4.9100+0263265-22,4648,886-6,422
2025/06/1116.8+0.2+1.224,2087,7566,427+1,329149,337+5.1400+0570501+698,3266,928+1,398
2025/06/1016.6-0.5-2.9269,54215,81521,445-5,630147,411+5.0710+11,2461,568-32217,06223,013-5,951
2025/06/0917.1+1.55+9.9772,20820,3179,587+10,730153,184+5.2700+02,238866+1,37222,55510,453+12,102
2025/06/0615.55-0.15-0.9614,9424,1446,957-2,813141,956+4.8800+0182487-3054,3267,444-3,118
2025/06/0515.7+0.25+1.6218,3547,8675,478+2,389143,946+4.9500+0563241+3228,4305,719+2,711
2025/06/0415.45+0.55+3.6938,96112,39411,440+954140,822+4.8400+0969218+75113,36311,658+1,705
2025/06/0314.9+0.05+0.3431,1564,45612,871-8,415136,662+4.700+075701-6264,53113,572-9,041
2025/06/0214.85-0.55-3.5714,7584,1994,669-470143,240+4.9300+01941,017-8234,3935,686-1,293
2025/05/2915.4-0.75-4.6435,3538,11810,443-2,325142,141+4.8900+03071,061-7548,42511,504-3,079
2025/05/2816.15+0.5+3.19110,43012,93525,715-12,780140,250+4.8202-23,4911,403+2,08816,42627,120-10,694
2025/05/2715.65+1.4+9.8229,1236,1057,510-1,405151,566+5.2100+0300258+426,4057,768-1,363
2025/05/2614.25-0.05-0.353,7732,2161,877+339152,598+5.2500+09170-1612,2252,047+178
2025/05/2314.3+0.25+1.785,7271,9381,895+43158,101+5.4400+060127-671,9982,022-24
2025/05/2214.05-0.35-2.434,9146733,313-2,640159,035+5.4700+032125-937053,438-2,733
2025/05/2114.4+0.15+1.052,6101,286628+658161,779+5.5602-229113-841,315743+572
2025/05/2014.25+0+03,0671,4821,053+429160,714+5.5302-26342+211,5451,097+448
2025/05/1914.25-0.4-2.734,2908852,042-1,157160,283+5.510650-65085101-169702,793-1,823
2025/05/1614.65+0.05+0.342,8591,234569+665161,412+5.5510+12850-221,263619+644
2025/05/1514.6-0.2-1.352,6461,043777+266160,099+5.5101-14478-341,087856+231
2025/05/1414.8+0.15+1.023,7471,964825+1,139160,139+5.5100+02959+2862,259834+1,425
2025/05/1314.65-0.1-0.683,276865771+94158,957+5.470350-3504658-129111,179-268
2025/05/1214.75+0.2+1.373,3591,414609+805158,886+5.4600+07329+441,487638+849
2025/05/0914.55+0.1+0.694,9872,0851,296+789158,153+5.4400+022352+1712,3081,348+960
2025/05/0814.45-0.05-0.344,9588072,906-2,099157,626+5.4203-39118+738982,927-2,029
2025/05/0714.5+0.1+0.696,3583,2571,513+1,744160,019+5.530+366178-1123,3261,691+1,635
2025/05/0614.4+0.05+0.354,3902,3461,231+1,115158,341+5.44190+1932165-1332,3971,396+1,001
2025/05/0514.35+0+05,0262,0681,243+825157,883+5.4360+690132-422,1641,375+789
2025/05/0214.35+0.3+2.144,8752,370530+1,840157,266+5.4100+04230+122,412560+1,852
2025/04/3014.05-0.3-2.093,6957461,444-698155,680+5.3500+024139-1157701,583-813
2025/04/2914.35+0.15+1.064,3892,7831,019+1,764156,423+5.3800+011014+962,8931,033+1,860
2025/04/2814.2+0.05+0.352,443960686+274154,656+5.3280+82721+6995707+288
2025/04/2514.15+0.15+1.072,9641,115648+467154,382+5.3100+03310+231,148658+490
2025/04/2414-0.15-1.062,8085481,069-521154,056+5.380+87532+436311,101-470
2025/04/2314.15+0.35+2.544,6621,834787+1,047154,569+5.3230+34591-461,882878+1,004
2025/04/2213.8+0+02,375895578+317153,483+5.2800+01719-2912597+315
2025/04/2113.8-0.4-2.823,6367471,606-859153,450+5.2800+01439-257611,645-884
2025/04/1814.2+0.2+1.434,4882,703908+1,795155,134+5.3310+1954-452,713962+1,751
2025/04/1714+0.1+0.725,7122,5521,990+562153,390+5.2700+06585-202,6172,075+542
2025/04/1613.9-0.4-2.810,0733,3533,194+159153,833+5.2900+0161345-1843,5143,539-25
2025/04/1514.3+0.25+1.788,197482283+199153,703+5.291900+1903259-27704342+362
2025/04/1414.05+0.35+2.558,8153,0783,835-757151,552+5.2140+430181-1513,1124,016-904
2025/04/1113.7+0.3+2.2410,8165,8413,111+2,730152,487+5.2470+774391-3175,9223,502+2,420
2025/04/1013.4+1.2+9.844,4251,428872+556150,169+5.1600+04120+211,469892+577
2025/04/0912.2-1.35-9.9623,0438,4855,286+3,199149,460+5.1400+090610-5208,5755,896+2,679
2025/04/0813.55-1.5-9.9724,1684,9345,648-714146,161+5.0300+0180826-6465,1146,474-1,360
2025/04/0715.05-1.65-9.882,1292471+246147,130+5.0600+02343-341249344-95
2025/04/0216.7+0.2+1.2119,7765,1885,663-475146,884+5.0500+01,060354+7066,2486,017+231
2025/04/0116.5+0.45+2.86,6273,6292,059+1,570147,632+5.0830+3185228-433,8172,287+1,530
2025/03/3116.05-0.9-5.3112,5043,6643,595+69146,181+5.0300+0200863-6633,8644,458-594
2025/03/2816.95-0.6-3.4210,3181,9883,508-1,520145,929+5.0200+01411,179-1,0382,1294,687-2,558
2025/03/2717.55+0.15+0.869,5043,2231,939+1,284147,380+5.0700+0565338+2273,7882,277+1,511
2025/03/2617.4+0.35+2.056,0461,9301,003+927146,106+5.0200+0300170+1302,2301,173+1,057
2025/03/2517.05-0.45-2.5711,5741,2163,321-2,105145,243+4.9940+41111,237-1,1261,3314,558-3,227
2025/03/2417.5+0.2+1.1618,3664,3624,485-123147,178+5.0650+51,742367+1,3756,1094,852+1,257
2025/03/23--------482283+199----1900+1903259-27704342+362
2025/03/2117.3+0.05+0.2913,5874,4934,559-66147,294+5.07150-49572242+3305,0664,851+215
2025/03/2017.25-0.1-0.5812,9873,4852,875+610147,967+5.09050-5045894+3643,9433,019+924
2025/03/1917.35+0.2+1.177,3872,9881,921+1,067147,196+5.060100-100434155+2793,4222,176+1,246
2025/03/1817.15-0.4-2.2815,0813,0414,475-1,434146,855+5.05140+14228425-1973,2834,900-1,617
2025/03/1717.55-0.15-0.8514,8236,4783,424+3,054148,362+5.130+3296213+836,7773,637+3,140
2025/03/1417.7+0.05+0.2849,3696,26016,328-10,068145,115+4.9920+2393970-5776,65517,298-10,643
2025/03/1317.65+0.3+1.7332,6627,9518,798-847155,185+5.3400+0409350+598,3609,148-788
2025/03/1217.35-0.6-3.3421,3454,4386,907-2,469156,298+5.3730+32281,136-9084,6698,043-3,374
2025/03/1117.95+0+031,64311,07910,657+422159,566+5.4900+01,1531,008+14512,23211,665+567
2025/03/1017.95+1.15+6.8562,17223,9379,947+13,990158,981+5.4700+01,413419+99425,35010,366+14,984
2025/03/0716.8-0.2-1.1813,5552,9993,601-602145,600+5.0120+2315488-1733,3164,089-773
2025/03/0617+0.3+1.816,4206,9232,082+4,841145,714+5.0150+5475136+3397,4032,218+5,185
2025/03/0516.7+0.3+1.8315,9306,2393,287+2,952141,014+4.8520+2303152+1516,5443,439+3,105
2025/03/0416.4-0.3-1.812,2412,0945,498-3,404138,134+4.75200+20135242-1072,2495,740-3,491
2025/03/0316.7-0.25-1.478,3141,5132,613-1,100141,346+4.8606-669873-8041,5823,492-1,910
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來