台玻－法人買賣

法人買賣

台玻最新法人買賣狀況

整理台玻最新交易日(2026/02/11) 法人買賣狀況。買進部分三大法人合計買進17,519張、佔全市場比重的18.82%；其中外資買進15,370張、佔全市場比重的16.51%；自營商買進2,079張、佔全市場比重的2.23%；投信買進70張、佔全市場比重的0.08%。

賣出部分三大法人合計賣出20,093張、佔全市場比重的21.58%；其中外資賣出19,766張、佔全市場比重的21.23%；自營商賣出327張、佔全市場比重的0.35%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台玻持股淨買入(+)/淨賣出(-)張數為-2,574張，均價為NT$46.06元。

開盤價

43.1

收盤價

47.05

當日範圍

43.1 - 47.05

成交張數

93,107

開盤價(昨)

收盤價(昨)

42.8

昨日範圍

42.75 - 45.9

成交張數(昨)

68,247

成交金額

42.89億

成交金額(昨)

29.92億

52週範圍

12.2 - 54

發行股數

29億

市值

1368億

三大法人買賣超－當日

資料時間：2026/02/11

開盤價

43.1

收盤價

47.05

成交張數

93,107

02/11當日		買進	賣出	買賣超	連買連賣
外資	張數	15,370	19,766	-4,396	買→賣
	金額(元)	7.1億	9.1億	-2億
	均價(元)	46.06	46.06	46.06
	佔成交比重(%)	16.5%	21.2%	不適用
投信	張數	70	0	+70	連7無→買
	金額(元)	322.4萬	0	+322萬
	均價(元)	46.06	46.06	46.06
	佔成交比重(%)	0.1%	0.0%	不適用
自營商	張數	2,079	327	+1,752	賣→買
	金額(元)	9576.0萬	1506.2萬	+8070萬
	均價(元)	46.06	46.06	46.06
	佔成交比重(%)	2.2%	0.4%	不適用
三大法人	張數	17,519	20,093	-2,574	買→賣
	金額(元)	8.1億	9.3億	-1億
	均價(元)	46.06	46.06	46.06
	佔成交比重(%)	18.8%	21.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/11

開盤價

43.1

收盤價

47.05

成交張數

93,107

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/11	47.05	+4.25	+9.93	93,107	15,370	19,766	-4,396	--	--	70	0	+70	2,079	327	+1,752	17,519	20,093	-2,574
2026/02/10	42.8	-1.75	-3.93	68,247	18,510	17,603	+907	187,548	+6.45	0	0	+0	1,010	1,563	-553	19,520	19,166	+354
2026/02/09	44.55	-3.05	-6.41	112,930	23,924	45,152	-21,228	188,195	+6.47	0	0	+0	2,688	1,753	+935	26,612	46,905	-20,293
2026/02/06	47.6	-5.2	-9.85	80,639	11,248	31,768	-20,520	207,137	+7.12	0	0	+0	1,079	2,039	-960	12,327	33,807	-21,480
2026/02/05	52.8	-0.3	-0.56	23,514	1,791	3,001	-1,210	227,182	+7.81	0	0	+0	256	541	-285	2,047	3,542	-1,495
2026/02/04	53.1	+3.7	+7.49	32,760	3,266	5,094	-1,828	228,391	+7.85	0	0	+0	1,266	159	+1,107	4,532	5,253	-721
2026/02/03	49.4	+4.45	+9.9	32,388	8,339	8,017	+322	230,877	+7.94	0	0	+0	1,007	59	+948	9,346	8,076	+1,270
2026/02/02	44.95	-3.3	-6.84	24,747	3,493	5,363	-1,870	231,009	+7.94	0	0	+0	181	1,062	-881	3,674	6,425	-2,751
2026/01/30	48.25	-1.55	-3.11	27,284	4,970	5,098	-128	232,434	+7.99	0	465	-465	493	902	-409	5,463	6,465	-1,002
2026/01/29	49.8	-2.2	-4.23	22,945	2,673	3,318	-645	232,561	+8	0	465	-465	208	1,159	-951	2,881	4,942	-2,061
2026/01/28	52	+0.6	+1.17	23,553	5,099	918	+4,181	233,370	+8.02	0	0	+0	499	242	+257	5,598	1,160	+4,438
2026/01/27	51.4	-0.4	-0.77	17,810	1,978	1,583	+395	229,269	+7.88	0	0	+0	110	597	-487	2,088	2,180	-92
2026/01/26	51.8	+2	+4.02	29,536	4,694	1,322	+3,372	229,963	+7.91	0	0	+0	503	770	-267	5,197	2,092	+3,105
2026/01/23	49.8	-1.4	-2.73	57,776	17,934	2,025	+15,909	227,168	+7.81	0	1,800	-1,800	2,239	1,038	+1,201	20,173	4,863	+15,310
2026/01/22	51.2	-2.8	-5.19	307,550	65,381	105,067	-39,686	212,876	+7.32	0	185	-185	1,993	3,336	-1,343	67,374	108,588	-41,214
2026/01/21	54	+3.5	+6.93	383,683	132,255	115,226	+17,029	255,355	+8.78	0	0	+0	1,815	3,685	-1,870	134,070	118,911	+15,159
2026/01/20	50.5	+4.55	+9.9	420,682	153,305	64,975	+88,330	241,654	+8.31	0	0	+0	4,143	5,069	-926	157,448	70,044	+87,404
2026/01/19	45.95	+4.15	+9.93	150,633	32,292	21,829	+10,463	153,837	+5.29	0	0	+0	1,520	1,703	-183	33,812	23,532	+10,280
2026/01/16	41.8	+3.8	+10	195,741	27,782	30,492	-2,710	149,798	+5.15	3,725	0	+3,725	2,020	1,968	+52	33,527	32,460	+1,067
2026/01/15	38	+3.45	+9.99	222,350	71,515	38,195	+33,320	156,289	+5.37	0	0	+0	4,401	1,672	+2,729	75,916	39,867	+36,049
2026/01/14	34.55	+0.5	+1.47	43,514	13,375	8,516	+4,859	121,128	+4.17	0	0	+0	1,327	479	+848	14,702	8,995	+5,707
2026/01/13	34.05	-0.8	-2.3	52,184	8,137	11,649	-3,512	115,936	+3.99	0	4,150	-4,150	132	1,381	-1,249	8,269	17,180	-8,911
2026/01/12	34.85	-0.15	-0.43	39,104	9,905	10,966	-1,061	118,113	+4.06	0	0	+0	665	478	+187	10,570	11,444	-874
2026/01/09	35	-0.2	-0.57	50,471	12,638	11,740	+898	119,197	+4.1	0	1,556	-1,556	1,052	2,468	-1,416	13,690	15,764	-2,074
2026/01/08	35.2	-0.15	-0.42	174,984	47,882	46,595	+1,287	118,007	+4.06	0	3,356	-3,356	4,137	3,964	+173	52,019	53,915	-1,896
2026/01/07	35.35	+1.2	+3.51	66,651	23,245	14,052	+9,193	115,570	+3.97	0	900	-900	2,749	699	+2,050	25,994	15,651	+10,343
2026/01/06	34.15	+0.35	+1.04	27,924	6,385	5,551	+834	108,671	+3.74	0	0	+0	1,076	313	+763	7,461	5,864	+1,597
2026/01/05	33.8	-0.95	-2.73	47,008	8,156	8,573	-417	107,840	+3.71	0	1,536	-1,536	787	1,700	-913	8,943	11,809	-2,866
2026/01/02	34.75	+0.2	+0.58	22,884	4,205	3,463	+742	107,708	+3.7	0	0	+0	338	361	-23	4,543	3,824	+719
2025/12/31	34.55	-0.5	-1.43	32,237	3,571	3,054	+517	106,757	+3.67	0	0	+0	248	2,267	-2,019	3,819	5,321	-1,502
2025/12/30	35.05	-1.05	-2.91	57,374	7,572	14,065	-6,493	105,974	+3.64	7	2,000	-1,993	1,233	2,247	-1,014	8,812	18,312	-9,500
2025/12/29	36.1	+1	+2.85	143,128	30,392	30,697	-305	110,025	+3.78	0	0	+0	3,650	1,772	+1,878	34,042	32,469	+1,573
2025/12/26	35.1	+0.2	+0.57	65,611	13,324	18,330	-5,006	109,619	+3.77	0	0	+0	1,251	377	+874	14,575	18,707	-4,132
2025/12/19	33.65	+0.75	+2.28	63,472	12,241	18,176	-5,935	121,319	+4.17	1	0	+1	1,567	849	+718	13,809	19,025	-5,216
2025/12/18	32.9	-1.05	-3.09	76,927	23,163	19,408	+3,755	127,955	+4.4	0	200	-200	1,783	2,076	-293	24,946	21,684	+3,262
2025/12/17	33.95	-0.6	-1.74	54,437	12,698	17,722	-5,024	124,212	+4.27	0	0	+0	640	2,247	-1,607	13,338	19,969	-6,631
2025/12/16	34.55	-1.3	-3.63	69,983	17,631	18,295	-664	128,587	+4.42	0	0	+0	738	4,071	-3,333	18,369	22,366	-3,997
2025/12/15	35.85	-1.45	-3.89	64,995	11,675	22,440	-10,765	128,333	+4.41	0	100	-100	786	3,724	-2,938	12,461	26,264	-13,803
2025/11/26	31.4	-1.05	-3.24	60,303	12,532	17,697	-5,165	143,908	+4.95	0	0	+0	1,096	1,154	-58	13,628	18,851	-5,223
2025/11/25	32.45	-0.55	-1.67	100,778	18,735	30,317	-11,582	147,973	+5.09	0	0	+0	3,242	2,355	+887	21,977	32,672	-10,695
2025/11/24	33	+0.55	+1.69	123,889	33,300	37,310	-4,010	158,413	+5.45	0	0	+0	1,848	1,927	-79	35,148	39,237	-4,089
2025/11/21	32.45	-1.8	-5.26	127,710	29,391	40,640	-11,249	161,255	+5.55	55	0	+55	2,082	3,678	-1,596	31,528	44,318	-12,790
2025/11/20	34.25	+3.1	+9.95	200,591	48,693	40,102	+8,591	170,787	+5.87	123	8	+115	4,955	5,408	-453	53,771	45,518	+8,253
2025/11/19	31.15	+0.35	+1.14	60,775	15,068	23,031	-7,963	159,735	+5.49	0	0	+0	2,000	1,482	+518	17,068	24,513	-7,445
2025/11/18	30.8	-1.55	-4.79	93,061	35,872	21,586	+14,286	169,217	+5.82	0	0	+0	1,679	2,529	-850	37,551	24,115	+13,436
2025/11/17	32.35	-2.65	-7.57	184,287	43,334	53,731	-10,397	162,827	+5.6	0	0	+0	4,089	4,778	-689	47,423	58,509	-11,086
2025/11/14	35	-1.05	-2.91	204,537	61,557	48,344	+13,213	176,830	+6.08	0	0	+0	4,015	6,754	-2,739	65,572	55,098	+10,474
2025/11/13	36.05	+0.8	+2.27	493,443	117,958	88,841	+29,117	163,848	+5.63	1,049	0	+1,049	12,097	15,774	-3,677	131,104	104,615	+26,489
2025/11/12	35.25	+3.2	+9.98	233,594	41,179	44,159	-2,980	133,430	+4.59	0	0	+0	7,378	6,208	+1,170	48,557	50,367	-1,810
2025/11/11	32.05	+2.9	+9.95	214,971	43,977	38,868	+5,109	135,706	+4.67	620	0	+620	9,645	3,326	+6,319	54,242	42,194	+12,048
2025/11/10	29.15	+0.3	+1.04	37,926	13,903	6,918	+6,985	130,415	+4.48	0	1,600	-1,600	1,258	1,367	-109	15,161	9,885	+5,276
2025/11/07	28.85	-1.35	-4.47	74,514	482	283	+199	123,979	+4.26	190	0	+190	32	59	-27	704	342	+362
2025/11/06	30.2	+1.2	+4.14	129,647	38,053	25,329	+12,724	140,023	+4.81	70	0	+70	5,300	3,549	+1,751	43,423	28,878	+14,545
2025/11/05	29	+0.55	+1.93	58,959	18,086	16,027	+2,059	126,982	+4.37	0	0	+0	3,044	1,703	+1,341	21,130	17,730	+3,400
2025/11/04	28.45	-0.55	-1.9	76,314	14,482	22,167	-7,685	124,851	+4.29	0	99	-99	2,052	2,743	-691	16,534	25,009	-8,475
2025/11/03	29	+1	+3.57	62,608	19,503	11,727	+7,776	133,405	+4.59	0	680	-680	2,738	1,395	+1,343	22,241	13,802	+8,439
2025/10/31	28	+0	+0	97,459	26,756	22,449	+4,307	126,586	+4.35	140	0	+140	2,622	2,072	+550	29,518	24,521	+4,997
2025/10/30	28	-0.15	-0.53	35,005	13,385	7,502	+5,883	121,891	+4.19	0	31	-31	1,082	1,723	-641	14,467	9,256	+5,211
2025/10/29	28.15	-0.8	-2.76	53,016	5,345	20,055	-14,710	115,925	+3.99	0	0	+0	594	1,546	-952	5,939	21,601	-15,662
2025/10/28	28.95	+0.65	+2.3	47,952	11,657	14,220	-2,563	127,191	+4.37	0	735	-735	2,926	775	+2,151	14,583	15,730	-1,147
2025/10/27	28.3	+0.65	+2.35	32,868	10,045	6,110	+3,935	129,855	+4.47	0	0	+0	1,373	1,136	+237	11,418	7,246	+4,172
2025/10/23	27.65	-0.15	-0.54	23,558	8,373	4,398	+3,975	127,011	+4.37	0	0	+0	524	1,112	-588	8,897	5,510	+3,387
2025/10/22	27.8	-0.3	-1.07	30,919	4,473	12,139	-7,666	127,517	+4.38	0	0	+0	566	1,376	-810	5,039	13,515	-8,476
2025/10/21	28.1	+0.1	+0.36	36,982	11,024	9,926	+1,098	134,966	+4.64	0	0	+0	2,196	926	+1,270	13,220	10,852	+2,368
2025/10/20	28	-0.2	-0.71	34,588	7,036	11,209	-4,173	134,131	+4.61	2	0	+2	925	974	-49	7,963	12,183	-4,220
2025/10/17	28.2	-1.05	-3.59	35,570	7,746	8,968	-1,222	138,130	+4.75	7	300	-293	512	1,001	-489	8,265	10,269	-2,004
2025/10/16	29.25	+0.4	+1.39	41,745	10,419	10,837	-418	139,369	+4.79	242	0	+242	480	1,331	-851	11,141	12,168	-1,027
2025/10/15	28.85	+0.3	+1.05	40,941	11,931	11,793	+138	141,829	+4.88	19	0	+19	1,078	751	+327	13,028	12,544	+484
2025/10/14	28.55	-2	-6.55	111,548	28,355	31,573	-3,218	141,650	+4.87	22	305	-283	1,065	5,618	-4,553	29,442	37,496	-8,054
2025/10/13	30.55	-1.2	-3.78	87,319	23,159	27,694	-4,535	144,681	+4.98	13	175	-162	1,807	3,417	-1,610	24,979	31,286	-6,307
2025/10/09	31.75	+0.1	+0.32	156,130	36,425	39,786	-3,361	148,473	+5.11	1,395	0	+1,395	2,753	8,169	-5,416	40,573	47,955	-7,382
2025/10/08	31.65	+1.1	+3.6	256,083	54,593	73,905	-19,312	151,332	+5.2	3,291	0	+3,291	5,666	5,339	+327	63,550	79,244	-15,694
2025/10/07	30.55	+2.75	+9.89	142,241	49,509	16,082	+33,427	169,784	+5.84	0	0	+0	9,198	2,724	+6,474	58,707	18,806	+39,901
2025/10/03	27.8	+0.7	+2.58	47,149	15,281	8,828	+6,453	136,194	+4.68	3	323	-320	2,235	2,188	+47	17,519	11,339	+6,180
2025/10/02	27.1	-0.85	-3.04	79,982	17,104	16,791	+313	128,992	+4.44	318	0	+318	2,193	1,627	+566	19,615	18,418	+1,197
2025/10/01	27.95	+0.55	+2.01	132,446	25,062	39,846	-14,784	127,131	+4.37	234	0	+234	5,856	2,819	+3,037	31,152	42,665	-11,513
2025/09/30	27.4	+1.25	+4.78	56,170	20,037	11,633	+8,404	140,719	+4.84	0	0	+0	2,789	629	+2,160	22,826	12,262	+10,564
2025/09/26	26.15	-2.55	-8.89	138,317	28,140	35,551	-7,411	131,702	+4.53	0	0	+0	1,605	4,218	-2,613	29,745	39,769	-10,024
2025/09/25	28.7	+2.1	+7.89	189,245	39,504	36,483	+3,021	136,604	+4.7	45	0	+45	4,808	4,294	+514	44,357	40,777	+3,580
2025/09/24	26.6	+0.65	+2.5	38,047	13,094	8,438	+4,656	130,833	+4.5	0	0	+0	1,778	797	+981	14,872	9,235	+5,637
2025/09/23	25.95	-0.9	-3.35	47,917	5,897	17,447	-11,550	125,559	+4.32	0	0	+0	483	2,406	-1,923	6,380	19,853	-13,473
2025/09/22	26.85	+0.3	+1.13	36,259	8,071	9,188	-1,117	135,404	+4.66	0	0	+0	2,049	1,761	+288	10,120	10,949	-829
2025/09/19	26.55	+0.7	+2.71	99,946	23,149	23,875	-726	134,334	+4.62	273	0	+273	5,048	3,198	+1,850	28,470	27,073	+1,397
2025/09/18	25.85	-0.1	-0.39	30,752	6,616	10,255	-3,639	138,012	+4.75	0	0	+0	1,277	1,061	+216	7,893	11,316	-3,423
2025/09/17	25.95	+0.3	+1.17	23,590	9,567	5,875	+3,692	145,364	+5	118	0	+118	346	1,010	-664	10,031	6,885	+3,146
2025/09/16	25.65	+0	+0	31,509	6,916	10,538	-3,622	141,941	+4.88	79	0	+79	583	830	-247	7,578	11,368	-3,790
2025/09/15	25.65	-0.3	-1.16	42,780	18,571	8,433	+10,138	144,622	+4.97	0	0	+0	1,863	2,394	-531	20,434	10,827	+9,607
2025/09/12	25.95	-0.9	-3.35	55,696	13,319	17,718	-4,399	136,880	+4.71	0	22	-22	784	2,643	-1,859	14,103	20,383	-6,280
2025/09/11	26.85	-1.15	-4.11	103,521	33,092	25,203	+7,889	141,308	+4.86	0	495	-495	1,824	4,682	-2,858	34,916	30,380	+4,536
2025/09/10	28	-1.9	-6.35	159,203	22,637	52,248	-29,611	130,547	+4.49	0	0	+0	2,393	3,753	-1,360	25,030	56,001	-30,971

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務