台玻－法人買賣

法人買賣

台玻最新法人買賣狀況

整理台玻最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進27,560張、佔全市場比重的36.33%；其中外資買進21,351張、佔全市場比重的28.14%；自營商買進6,209張、佔全市場比重的8.18%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出13,615張、佔全市場比重的17.95%；其中外資賣出12,628張、佔全市場比重的16.65%；自營商賣出987張、佔全市場比重的1.3%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台玻持股淨買入(+)/淨賣出(-)張數為+13,945張，均價為NT$20.3元。

開盤價

19.4

收盤價

20.65

當日範圍

19.35 - 20.8

成交張數

75,865

開盤價(昨)

17.95

收盤價(昨)

19.5

昨日範圍

17.8 - 19.85

成交張數(昨)

64,919

成交金額

15.40億

成交金額(昨)

12.67億

52週範圍

15.1 - 20.65

發行股數

29億

市值

601億

三大法人買賣超－當日

資料時間：2024/11/22

開盤價

19.4

收盤價

20.65

成交張數

75,865

11/22當日		買進	賣出	買賣超	連買連賣
外資	張數	21,351	12,628	+8,723	連2賣→連2買
	金額(元)	4.3億	2.6億	+2億
	均價(元)	20.30	20.30	20.30
	佔成交比重(%)	28.1%	16.6%	不適用
投信	張數	0	0	0	連2買→無
	金額(元)	0	0	0
	均價(元)	20.30	20.30	20.30
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	6,209	987	+5,222	賣→連2買
	金額(元)	1.3億	2003.2萬	+1億
	均價(元)	20.30	20.30	20.30
	佔成交比重(%)	8.2%	1.3%	不適用
三大法人	張數	27,560	13,615	+13,945	連2賣→連2買
	金額(元)	5.6億	2.8億	+3億
	均價(元)	20.30	20.30	20.30
	佔成交比重(%)	36.3%	17.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/22

開盤價

19.4

收盤價

20.65

成交張數

75,865

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	20.65	+1.15	+5.9	75,865	21,351	12,628	+8,723	193,414	+6.65	0	0	+0	6,209	987	+5,222	27,560	13,615	+13,945
11/21	19.5	+1.45	+8.03	64,919	15,331	11,852	+3,479	183,642	+6.31	2	0	+2	3,500	326	+3,174	18,833	12,178	+6,655
11/20	18.05	-0.35	-1.9	5,980	2,338	2,999	-661	179,094	+6.16	1	0	+1	131	1,407	-1,276	2,470	4,406	-1,936
11/19	18.4	+0.25	+1.38	2,829	957	1,545	-588	179,700	+6.18	0	18	-18	167	26	+141	1,124	1,589	-465
11/18	18.15	-0.1	-0.55	3,558	1,488	961	+527	180,605	+6.21	4	0	+4	150	58	+92	1,642	1,019	+623
11/15	18.25	+0.35	+1.96	6,620	2,666	2,145	+521	180,069	+6.19	1	0	+1	150	200	-50	2,817	2,345	+472
11/14	17.9	-0.35	-1.92	7,005	3,358	1,764	+1,594	180,004	+6.19	1	0	+1	42	1,696	-1,654	3,401	3,460	-59
11/13	18.25	-0.15	-0.82	6,214	2,750	2,058	+692	179,572	+6.17	0	2	-2	174	506	-332	2,924	2,566	+358
11/12	18.4	-0.55	-2.9	9,191	3,798	3,103	+695	178,695	+6.14	0	0	+0	252	1,317	-1,065	4,050	4,420	-370
11/11	18.95	-0.45	-2.32	5,187	1,432	988	+444	177,669	+6.11	0	0	+0	186	979	-793	1,618	1,967	-349
11/08	19.4	-0.35	-1.77	21,504	6,352	5,390	+962	180,848	+6.22	0	0	+0	459	639	-180	6,811	6,029	+782
11/07	19.75	+0.3	+1.54	8,684	2,797	1,516	+1,281	178,735	+6.15	0	0	+0	219	334	-115	3,016	1,850	+1,166
11/06	19.45	-0.15	-0.77	9,807	3,417	3,346	+71	180,367	+6.2	0	0	+0	556	355	+201	3,973	3,701	+272
11/05	19.6	+0.1	+0.51	10,776	4,421	2,314	+2,107	180,719	+6.21	0	0	+0	185	112	+73	4,606	2,426	+2,180
11/04	19.5	-0.15	-0.76	7,318	3,895	2,538	+1,357	182,955	+6.29	1	0	+1	103	141	-38	3,999	2,679	+1,320
11/01	19.65	+0.2	+1.03	10,351	4,310	3,050	+1,260	181,477	+6.24	0	0	+0	41	540	-499	4,351	3,590	+761
10/30	19.45	-0.4	-2.02	15,966	4,060	4,728	-668	180,595	+6.21	0	0	+0	177	316	-139	4,237	5,044	-807
10/29	19.85	+0	+0	44,222	14,541	10,231	+4,310	181,142	+6.23	0	0	+0	1,126	3,911	-2,785	15,667	14,142	+1,525
10/28	19.85	+1.25	+6.72	65,045	16,013	8,046	+7,967	176,729	+6.08	0	0	+0	7,990	402	+7,588	24,003	8,448	+15,555
10/25	18.6	+0.2	+1.09	14,088	2,719	5,145	-2,426	168,397	+5.79	0	0	+0	438	315	+123	3,157	5,460	-2,303
10/24	18.4	-0.05	-0.27	41,765	9,099	11,531	-2,432	171,567	+5.9	0	0	+0	1,037	722	+315	10,136	12,253	-2,117
10/23	18.45	+0.1	+0.54	13,395	2,988	4,819	-1,831	172,600	+5.94	0	2	-2	599	535	+64	3,587	5,356	-1,769
10/22	18.35	-0.35	-1.87	9,668	2,210	3,355	-1,145	174,000	+5.98	0	0	+0	252	490	-238	2,462	3,845	-1,383
10/21	18.7	+1.3	+7.47	21,382	5,440	4,360	+1,080	174,844	+6.01	0	0	+0	1,083	565	+518	6,523	4,925	+1,598
10/18	17.4	-0.2	-1.14	5,024	1,400	1,656	-256	172,799	+5.94	0	0	+0	340	259	+81	1,740	1,915	-175
10/17	17.6	-0.15	-0.85	8,976	1,798	4,300	-2,502	173,071	+5.95	0	0	+0	306	32	+274	2,104	4,332	-2,228
10/16	17.75	+0.95	+5.65	18,360	4,105	7,029	-2,924	174,420	+6	0	0	+0	1,390	800	+590	5,495	7,829	-2,334
10/15	16.8	+0.1	+0.6	5,212	855	2,460	-1,605	176,034	+6.05	0	0	+0	191	162	+29	1,046	2,622	-1,576
10/14	16.7	-0.15	-0.89	6,861	2,593	1,055	+1,538	177,546	+6.11	0	0	+0	301	242	+59	2,894	1,297	+1,597
10/11	16.85	-0.45	-2.6	6,836	1,744	2,137	-393	176,069	+6.05	0	0	+0	78	426	-348	1,822	2,563	-741
10/09	17.3	-0.7	-3.89	10,721	2,389	2,980	-591	176,676	+6.08	2	0	+2	125	793	-668	2,516	3,773	-1,257
10/08	18	-0.95	-5.01	15,152	5,618	2,997	+2,621	177,346	+6.1	0	0	+0	324	1,067	-743	5,942	4,064	+1,878
10/07	18.95	-0.15	-0.79	17,473	5,314	2,986	+2,328	176,806	+6.08	0	0	+0	688	572	+116	6,002	3,558	+2,444
10/04	19.1	+0.35	+1.87	44,250	17,758	6,542	+11,216	174,445	+6	0	0	+0	1,214	833	+381	18,972	7,375	+11,597
10/01	18.75	+0.05	+0.27	30,586	4,143	6,127	-1,984	162,238	+5.58	4	0	+4	1,112	807	+305	5,259	6,934	-1,675
09/30	18.7	+0.95	+5.35	57,401	13,785	12,384	+1,401	162,975	+5.6	0	0	+0	2,997	660	+2,337	16,782	13,044	+3,738
09/27	17.75	+1.6	+9.91	29,467	8,469	3,801	+4,668	160,905	+5.53	0	19	-19	1,497	701	+796	9,966	4,521	+5,445
09/26	16.15	-0.05	-0.31	2,114	952	458	+494	156,245	+5.37	0	0	+0	172	7	+165	1,124	465	+659
09/25	16.2	+0.25	+1.57	3,152	1,325	917	+408	157,149	+5.4	4	0	+4	258	9	+249	1,587	926	+661
09/24	15.95	+0	+0	1,217	535	256	+279	156,616	+5.39	1	0	+1	19	4	+15	555	260	+295
09/23	15.95	-0.2	-1.24	1,142	391	308	+83	155,098	+5.33	7	0	+7	141	1	+140	539	309	+230
09/20	16.15	+0.1	+0.62	3,701	2,447	1,764	+683	155,003	+5.33	1	0	+1	93	36	+57	2,541	1,800	+741
09/19	16.05	+0.55	+3.55	5,287	3,527	1,917	+1,610	154,193	+5.3	0	0	+0	140	18	+122	3,667	1,935	+1,732
09/18	15.5	-0.2	-1.27	2,045	1,158	553	+605	152,606	+5.25	3	0	+3	52	90	-38	1,213	643	+570
09/16	15.7	+0.1	+0.64	1,441	632	404	+228	152,057	+5.23	0	0	+0	34	1	+33	666	405	+261
09/13	15.6	+0.1	+0.65	1,873	1,235	422	+813	152,166	+5.23	0	0	+0	4	40	-36	1,239	462	+777
09/12	15.5	+0.4	+2.65	2,604	1,642	971	+671	151,498	+5.21	0	0	+0	152	51	+101	1,794	1,022	+772
09/11	15.1	-0.15	-0.98	1,866	604	973	-369	151,297	+5.2	0	0	+0	156	59	+97	760	1,032	-272
09/10	15.25	-0.05	-0.33	1,780	849	883	-34	151,555	+5.21	0	0	+0	30	51	-21	879	934	-55
09/09	15.3	-0.15	-0.97	4,953	2,157	2,805	-648	151,438	+5.21	0	0	+0	29	580	-551	2,186	3,385	-1,199
09/06	15.45	+0.1	+0.65	2,357	840	802	+38	151,988	+5.23	99	0	+99	2	100	-98	941	902	+39
09/05	15.35	+0.1	+0.66	3,556	935	1,244	-309	151,794	+5.22	287	0	+287	17	344	-327	1,239	1,588	-349
09/04	15.25	-0.9	-5.57	7,010	1,242	4,768	-3,526	151,801	+5.22	0	0	+0	43	516	-473	1,285	5,284	-3,999
09/03	16.15	-0.2	-1.22	2,022	645	1,069	-424	155,243	+5.34	0	0	+0	130	4	+126	775	1,073	-298
09/02	16.35	-0.15	-0.91	2,625	1,651	1,076	+575	154,843	+5.32	0	0	+0	43	55	-12	1,694	1,131	+563
08/30	16.5	+0.2	+1.23	3,554	922	1,177	-255	154,111	+5.3	0	0	+0	149	8	+141	1,071	1,185	-114
08/29	16.3	-0.05	-0.31	2,241	1,200	866	+334	154,362	+5.31	0	0	+0	1	37	-36	1,201	903	+298
08/28	16.35	-0.1	-0.61	1,688	637	893	-256	153,845	+5.29	0	0	+0	31	12	+19	668	905	-237
08/27	16.45	-0.05	-0.3	3,879	1,259	2,582	-1,323	154,017	+5.3	0	0	+0	28	136	-108	1,287	2,718	-1,431
08/26	16.5	+0.65	+4.1	6,628	4,883	2,160	+2,723	154,642	+5.32	0	0	+0	52	46	+6	4,935	2,206	+2,729
08/23	15.85	-0.2	-1.25	2,855	477	1,620	-1,143	152,375	+5.24	0	0	+0	12	72	-60	489	1,692	-1,203
08/22	16.05	+0.05	+0.31	1,648	370	838	-468	153,400	+5.27	0	0	+0	0	145	-145	370	983	-613
08/21	16	+0.1	+0.63	3,208	1,990	1,829	+161	154,057	+5.3	0	0	+0	122	602	-480	2,112	2,431	-319
08/20	15.9	-0.05	-0.31	2,257	587	1,020	-433	153,909	+5.29	0	0	+0	39	25	+14	626	1,045	-419
08/19	15.95	-0.2	-1.24	2,641	1,035	826	+209	155,366	+5.34	0	11	-11	33	83	-50	1,068	920	+148
08/16	16.15	+0.15	+0.94	2,693	1,725	561	+1,164	155,231	+5.34	0	0	+0	63	8	+55	1,788	569	+1,219
08/15	16	-0.25	-1.54	2,784	1,094	1,837	-743	154,108	+5.3	0	0	+0	42	54	-12	1,136	1,891	-755
08/14	16.25	+0.25	+1.56	3,757	2,287	1,255	+1,032	154,445	+5.31	0	0	+0	21	75	-54	2,308	1,330	+978
08/13	16	-0.15	-0.93	2,272	517	1,382	-865	154,695	+5.32	0	0	+0	56	57	-1	573	1,439	-866
08/12	16.15	-0.05	-0.31	2,880	1,440	1,415	+25	155,776	+5.36	0	0	+0	55	61	-6	1,495	1,476	+19
08/09	16.2	+0.25	+1.57	3,728	2,275	1,393	+882	156,264	+5.37	0	0	+0	76	193	-117	2,351	1,586	+765
08/08	15.95	-0.15	-0.93	2,578	1,343	1,210	+133	156,254	+5.37	0	0	+0	74	122	-48	1,417	1,332	+85
08/07	16.1	+0.7	+4.55	4,448	1,918	1,326	+592	156,121	+5.37	0	0	+0	184	48	+136	2,102	1,374	+728
08/06	15.4	-0.25	-1.6	9,684	3,669	2,853	+816	155,471	+5.35	2	0	+2	197	905	-708	3,868	3,758	+110
08/05	15.65	-1.7	-9.8	15,873	2,390	7,521	-5,131	154,511	+5.31	6	0	+6	72	1,045	-973	2,468	8,566	-6,098
08/02	17.35	-0.55	-3.07	3,677	1,341	1,301	+40	158,835	+5.46	4	0	+4	21	372	-351	1,366	1,673	-307
08/01	17.9	+0.45	+2.58	2,791	1,649	599	+1,050	158,516	+5.45	0	0	+0	42	8	+34	1,691	607	+1,084
07/31	17.45	+0.05	+0.29	1,969	812	1,022	-210	157,914	+5.43	2	0	+2	17	12	+5	831	1,034	-203
07/30	17.4	+0.05	+0.29	4,211	2,004	1,916	+88	157,974	+5.43	3	0	+3	23	170	-147	2,030	2,086	-56
07/29	17.35	-0.35	-1.98	3,777	1,701	1,499	+202	157,755	+5.42	3	0	+3	5	408	-403	1,709	1,907	-198
07/26	17.7	+0	+0	3,666	2,524	1,366	+1,158	157,509	+5.42	0	0	+0	35	181	-146	2,559	1,547	+1,012
07/23	17.7	+0.2	+1.14	3,828	1,717	611	+1,106	156,219	+5.37	0	800	-800	7	117	-110	1,724	1,528	+196
07/22	17.5	-0.55	-3.05	9,077	2,271	2,295	-24	154,967	+5.33	2	550	-548	218	477	-259	2,491	3,322	-831
07/19	18.05	-0.65	-3.48	13,945	1,493	6,397	-4,904	154,887	+5.33	0	0	+0	42	288	-246	1,535	6,685	-5,150
07/18	18.7	-0.2	-1.06	7,510	2,862	1,076	+1,786	160,061	+5.5	9	0	+9	260	2	+258	3,131	1,078	+2,053
07/17	18.9	+0.05	+0.27	5,198	1,994	431	+1,563	158,350	+5.45	0	0	+0	126	1,550	-1,424	2,120	1,981	+139
07/16	18.85	-0.05	-0.26	3,603	1,344	713	+631	156,694	+5.39	3	0	+3	8	245	-237	1,355	958	+397
07/15	18.9	-0.25	-1.31	3,940	506	1,913	-1,407	156,440	+5.38	1	0	+1	15	32	-17	522	1,945	-1,423
07/12	19.15	+0.15	+0.79	6,957	3,920	483	+3,437	159,000	+5.47	0	0	+0	80	166	-86	4,000	649	+3,351
07/11	19	+0	+0	8,764	3,069	2,048	+1,021	156,326	+5.38	0	0	+0	594	48	+546	3,663	2,096	+1,567

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務