台玻－法人買賣

法人買賣

台玻最新法人買賣狀況

整理台玻最新交易日(2025/10/29) 法人買賣狀況。買進部分三大法人合計買進5,939張、佔全市場比重的11.2%；其中外資買進5,345張、佔全市場比重的10.08%；自營商買進594張、佔全市場比重的1.12%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出21,601張、佔全市場比重的40.74%；其中外資賣出20,055張、佔全市場比重的37.83%；自營商賣出1,546張、佔全市場比重的2.92%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台玻持股淨買入(+)/淨賣出(-)張數為-15,662張，均價為NT$28.38元。

開盤價

29.2

收盤價

28.15

當日範圍

27.95 - 29.3

成交張數

53,016

開盤價(昨)

28.5

收盤價(昨)

28.95

昨日範圍

27.9 - 29

成交張數(昨)

47,952

成交金額

15.05億

成交金額(昨)

13.68億

52週範圍

12.2 - 37.4

發行股數

29億

市值

819億

三大法人買賣超－當日

資料時間：2025/10/29

開盤價

29.2

收盤價

28.15

成交張數

53,016

10/29當日		買進	賣出	買賣超	連買連賣
外資	張數	5,345	20,055	-14,710	連2買→連2賣
	金額(元)	1.5億	5.7億	-4億
	均價(元)	28.38	28.38	28.38
	佔成交比重(%)	10.1%	37.8%	不適用
投信	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	28.38	28.38	28.38
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	594	1,546	-952	連2買→賣
	金額(元)	1686.0萬	4388.1萬	-2702萬
	均價(元)	28.38	28.38	28.38
	佔成交比重(%)	1.1%	2.9%	不適用
三大法人	張數	5,939	21,601	-15,662	連2買→連2賣
	金額(元)	1.7億	6.1億	-4億
	均價(元)	28.38	28.38	28.38
	佔成交比重(%)	11.2%	40.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/10/29

開盤價

29.2

收盤價

28.15

成交張數

53,016

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/10/31	28	+0	+0	97,459	26,756	22,449	+4,307	--	--	140	0	+140	2,622	2,072	+550	29,518	24,521	+4,997
2025/10/30	28	-0.15	-0.53	35,005	13,385	7,502	+5,883	121,891	+4.19	0	31	-31	1,082	1,723	-641	14,467	9,256	+5,211
2025/10/29	28.15	-0.8	-2.76	53,016	5,345	20,055	-14,710	115,925	+3.99	0	0	+0	594	1,546	-952	5,939	21,601	-15,662
2025/10/28	28.95	+0.65	+2.3	47,952	11,657	14,220	-2,563	127,191	+4.37	0	735	-735	2,926	775	+2,151	14,583	15,730	-1,147
2025/10/27	28.3	+0.65	+2.35	32,868	10,045	6,110	+3,935	129,855	+4.47	0	0	+0	1,373	1,136	+237	11,418	7,246	+4,172
2025/10/23	27.65	-0.15	-0.54	23,558	8,373	4,398	+3,975	127,011	+4.37	0	0	+0	524	1,112	-588	8,897	5,510	+3,387
2025/10/22	27.8	-0.3	-1.07	30,919	4,473	12,139	-7,666	127,517	+4.38	0	0	+0	566	1,376	-810	5,039	13,515	-8,476
2025/10/21	28.1	+0.1	+0.36	36,982	11,024	9,926	+1,098	134,966	+4.64	0	0	+0	2,196	926	+1,270	13,220	10,852	+2,368
2025/10/20	28	-0.2	-0.71	34,588	7,036	11,209	-4,173	134,131	+4.61	2	0	+2	925	974	-49	7,963	12,183	-4,220
2025/10/17	28.2	-1.05	-3.59	35,570	7,746	8,968	-1,222	138,130	+4.75	7	300	-293	512	1,001	-489	8,265	10,269	-2,004
2025/10/16	29.25	+0.4	+1.39	41,745	10,419	10,837	-418	139,369	+4.79	242	0	+242	480	1,331	-851	11,141	12,168	-1,027
2025/10/15	28.85	+0.3	+1.05	40,941	11,931	11,793	+138	141,829	+4.88	19	0	+19	1,078	751	+327	13,028	12,544	+484
2025/10/14	28.55	-2	-6.55	111,548	28,355	31,573	-3,218	141,650	+4.87	22	305	-283	1,065	5,618	-4,553	29,442	37,496	-8,054
2025/10/13	30.55	-1.2	-3.78	87,319	23,159	27,694	-4,535	144,681	+4.98	13	175	-162	1,807	3,417	-1,610	24,979	31,286	-6,307
2025/10/09	31.75	+0.1	+0.32	156,130	36,425	39,786	-3,361	148,473	+5.11	1,395	0	+1,395	2,753	8,169	-5,416	40,573	47,955	-7,382
2025/10/08	31.65	+1.1	+3.6	256,083	54,593	73,905	-19,312	151,332	+5.2	3,291	0	+3,291	5,666	5,339	+327	63,550	79,244	-15,694
2025/10/07	30.55	+2.75	+9.89	142,241	49,509	16,082	+33,427	169,784	+5.84	0	0	+0	9,198	2,724	+6,474	58,707	18,806	+39,901
2025/10/03	27.8	+0.7	+2.58	47,149	15,281	8,828	+6,453	136,194	+4.68	3	323	-320	2,235	2,188	+47	17,519	11,339	+6,180
2025/10/02	27.1	-0.85	-3.04	79,982	17,104	16,791	+313	128,992	+4.44	318	0	+318	2,193	1,627	+566	19,615	18,418	+1,197
2025/10/01	27.95	+0.55	+2.01	132,446	25,062	39,846	-14,784	127,131	+4.37	234	0	+234	5,856	2,819	+3,037	31,152	42,665	-11,513
2025/09/30	27.4	+1.25	+4.78	56,170	20,037	11,633	+8,404	140,719	+4.84	0	0	+0	2,789	629	+2,160	22,826	12,262	+10,564
2025/09/26	26.15	-2.55	-8.89	138,317	28,140	35,551	-7,411	131,702	+4.53	0	0	+0	1,605	4,218	-2,613	29,745	39,769	-10,024
2025/09/25	28.7	+2.1	+7.89	189,245	39,504	36,483	+3,021	136,604	+4.7	45	0	+45	4,808	4,294	+514	44,357	40,777	+3,580
2025/09/24	26.6	+0.65	+2.5	38,047	13,094	8,438	+4,656	130,833	+4.5	0	0	+0	1,778	797	+981	14,872	9,235	+5,637
2025/09/23	25.95	-0.9	-3.35	47,917	5,897	17,447	-11,550	125,559	+4.32	0	0	+0	483	2,406	-1,923	6,380	19,853	-13,473
2025/09/22	26.85	+0.3	+1.13	36,259	8,071	9,188	-1,117	135,404	+4.66	0	0	+0	2,049	1,761	+288	10,120	10,949	-829
2025/09/19	26.55	+0.7	+2.71	99,946	23,149	23,875	-726	134,334	+4.62	273	0	+273	5,048	3,198	+1,850	28,470	27,073	+1,397
2025/09/18	25.85	-0.1	-0.39	30,752	6,616	10,255	-3,639	138,012	+4.75	0	0	+0	1,277	1,061	+216	7,893	11,316	-3,423
2025/09/17	25.95	+0.3	+1.17	23,590	9,567	5,875	+3,692	145,364	+5	118	0	+118	346	1,010	-664	10,031	6,885	+3,146
2025/09/16	25.65	+0	+0	31,509	6,916	10,538	-3,622	141,941	+4.88	79	0	+79	583	830	-247	7,578	11,368	-3,790
2025/09/15	25.65	-0.3	-1.16	42,780	18,571	8,433	+10,138	144,622	+4.97	0	0	+0	1,863	2,394	-531	20,434	10,827	+9,607
2025/09/12	25.95	-0.9	-3.35	55,696	13,319	17,718	-4,399	136,880	+4.71	0	22	-22	784	2,643	-1,859	14,103	20,383	-6,280
2025/09/11	26.85	-1.15	-4.11	103,521	33,092	25,203	+7,889	141,308	+4.86	0	495	-495	1,824	4,682	-2,858	34,916	30,380	+4,536
2025/09/10	28	-1.9	-6.35	159,203	22,637	52,248	-29,611	130,547	+4.49	0	0	+0	2,393	3,753	-1,360	25,030	56,001	-30,971
2025/09/09	29.9	+2.6	+9.52	263,159	26,145	54,203	-28,058	160,037	+5.5	144	6	+138	4,235	9,690	-5,455	30,524	63,899	-33,375
2025/09/08	27.3	-0.35	-1.27	61,546	22,320	22,683	-363	184,922	+6.36	0	0	+0	2,069	1,684	+385	24,389	24,367	+22
2025/09/05	27.65	+0	+0	133,741	30,067	40,068	-10,001	184,387	+6.34	0	1,157	-1,157	4,203	5,360	-1,157	34,270	46,585	-12,315
2025/09/04	27.65	-1.35	-4.66	29,070	7,844	9,206	-1,362	191,590	+6.59	0	0	+0	1,445	1,776	-331	9,289	10,982	-1,693
2025/09/03	29	+0.25	+0.87	32,165	15,165	16,505	-1,340	193,285	+6.65	0	67	-67	987	1,509	-522	16,152	18,081	-1,929
2025/09/02	28.75	-3.15	-9.87	54,086	6,251	15,655	-9,404	199,292	+6.85	0	73	-73	1,224	1,976	-752	7,475	17,704	-10,229
2025/09/01	31.9	-3.4	-9.63	23,544	3,371	4,160	-789	208,350	+7.16	0	15	-15	451	3,832	-3,381	3,822	8,007	-4,185
2025/08/29	35.3	+0.75	+2.17	18,669	1,403	1,617	-214	202,533	+6.96	0	20	-20	2,699	346	+2,353	4,102	1,983	+2,119
2025/08/28	34.55	+0.25	+0.73	13,868	3,840	1,977	+1,863	203,841	+7.01	0	9	-9	1,400	718	+682	5,240	2,704	+2,536
2025/08/27	34.3	+0.9	+2.69	32,470	4,351	9,120	-4,769	208,189	+7.16	0	0	+0	5,712	1,340	+4,372	10,063	10,460	-397
2025/08/26	33.4	+0	+0	17,018	2,642	1,732	+910	207,797	+7.15	0	0	+0	1,367	738	+629	4,009	2,470	+1,539
2025/08/25	33.4	+1.35	+4.21	27,089	5,811	5,670	+141	204,970	+7.05	0	0	+0	3,387	319	+3,068	9,198	5,989	+3,209
2025/08/22	32.05	-0.65	-1.99	30,920	11,520	2,246	+9,274	207,497	+7.14	0	0	+0	1,546	1,234	+312	13,066	3,480	+9,586
2025/08/21	32.7	+0.3	+0.93	45,498	10,869	8,120	+2,749	200,125	+6.88	57	0	+57	2,298	1,251	+1,047	13,224	9,371	+3,853
2025/08/20	32.4	-3.55	-9.87	84,891	12,002	12,454	-452	206,541	+7.1	0	658	-658	8,781	337	+8,444	20,783	13,449	+7,334
2025/08/19	35.95	-1.45	-3.88	455,303	105,260	107,449	-2,189	204,736	+7.04	382	20	+362	1,672	9,021	-7,349	107,314	116,490	-9,176
2025/08/18	37.4	+3.4	+10	204,370	27,765	60,724	-32,959	205,602	+7.07	1,052	0	+1,052	4,229	4,575	-346	33,046	65,299	-32,253
2025/08/15	34	+3.05	+9.85	236,531	68,528	32,758	+35,770	236,878	+8.15	209	0	+209	5,699	2,058	+3,641	74,436	34,816	+39,620
2025/08/14	30.95	+1.1	+3.69	296,155	58,140	73,003	-14,863	201,078	+6.91	505	0	+505	5,430	4,900	+530	64,075	77,903	-13,828
2025/08/13	29.85	+2.7	+9.94	262,772	44,833	56,580	-11,747	215,740	+7.42	0	0	+0	4,732	7,061	-2,329	49,565	63,641	-14,076
2025/08/12	27.15	+2.45	+9.92	270,907	68,990	35,430	+33,560	225,477	+7.75	0	0	+0	5,328	7,853	-2,525	74,318	43,283	+31,035
2025/08/11	24.7	+0.75	+3.13	133,628	22,758	34,861	-12,103	190,803	+6.56	0	0	+0	5,213	1,817	+3,396	27,971	36,678	-8,707
2025/08/08	23.95	+0.65	+2.79	108,320	23,722	24,760	-1,038	201,797	+6.94	0	0	+0	4,717	2,997	+1,720	28,439	27,757	+682
2025/08/07	23.3	-0.05	-0.21	56,016	14,718	15,192	-474	203,249	+6.99	0	2	-2	645	650	-5	15,363	15,844	-481
2025/08/06	23.35	+0.05	+0.21	56,815	13,287	15,701	-2,414	205,274	+7.06	0	0	+0	870	949	-79	14,157	16,650	-2,493
2025/08/05	23.3	-0.9	-3.72	105,355	28,351	24,078	+4,273	207,701	+7.14	495	0	+495	1,488	4,373	-2,885	30,334	28,451	+1,883
2025/08/04	24.2	-0.8	-3.2	102,984	21,705	28,043	-6,338	204,313	+7.03	0	0	+0	3,252	3,177	+75	24,957	31,220	-6,263
2025/08/01	25	+1.1	+4.6	258,816	71,736	58,848	+12,888	208,005	+7.15	0	2	-2	5,956	7,612	-1,656	77,692	66,462	+11,230
2025/07/31	23.9	+2.15	+9.89	175,047	34,872	36,905	-2,033	185,208	+6.37	195	0	+195	8,128	3,557	+4,571	43,195	40,462	+2,733
2025/07/30	21.75	+0.2	+0.93	114,177	25,554	36,834	-11,280	188,221	+6.47	0	1	-1	3,265	2,876	+389	28,819	39,711	-10,892
2025/07/29	21.55	-0.8	-3.58	116,801	30,223	31,611	-1,388	203,075	+6.98	0	0	+0	3,622	4,409	-787	33,845	36,020	-2,175
2025/07/28	22.35	+1.6	+7.71	228,918	67,941	38,558	+29,383	205,646	+7.07	0	0	+0	6,317	7,013	-696	74,258	45,571	+28,687
2025/07/25	20.75	+0.5	+2.47	146,324	37,097	29,697	+7,400	180,929	+6.22	200	0	+200	7,198	2,162	+5,036	44,495	31,859	+12,636
2025/07/24	20.25	+1.8	+9.76	165,053	42,667	27,049	+15,618	177,056	+6.09	263	0	+263	3,643	3,442	+201	46,573	30,491	+16,082
2025/07/23	18.45	+1.65	+9.82	97,446	24,755	6,102	+18,653	161,316	+5.55	0	0	+0	2,290	637	+1,653	27,045	6,739	+20,306
2025/07/22	16.8	-0.05	-0.3	27,967	5,890	5,985	-95	142,433	+4.9	-291	822	-1,113	-67	867	-934	5,532	7,674	-2,142
2025/07/21	16.85	-0.1	-0.59	7,691	1,648	2,211	-563	142,968	+4.92	0	0	+0	230	516	-286	1,878	2,727	-849
2025/07/18	16.95	-0.2	-1.17	28,141	6,046	8,106	-2,060	144,218	+4.96	0	0	+0	872	678	+194	6,918	8,784	-1,866
2025/07/17	17.15	-0.2	-1.15	32,503	5,257	6,628	-1,371	145,561	+5.01	0	0	+0	854	1,059	-205	6,111	7,687	-1,576
2025/07/16	17.35	+0	+0	66,667	16,028	11,686	+4,342	145,454	+5	0	0	+0	1,791	2,060	-269	17,819	13,746	+4,073
2025/07/15	17.35	+0.65	+3.89	54,492	9,310	13,238	-3,928	139,940	+4.81	0	0	+0	1,991	884	+1,107	11,301	14,122	-2,821
2025/07/14	16.7	+0.45	+2.77	20,373	7,633	2,638	+4,995	142,958	+4.92	0	0	+0	1,073	201	+872	8,706	2,839	+5,867
2025/07/11	16.25	-0.35	-2.11	7,080	1,110	3,303	-2,193	138,070	+4.75	104	0	+104	94	515	-421	1,308	3,818	-2,510
2025/07/10	16.6	+0.25	+1.53	20,691	10,088	6,526	+3,562	140,645	+4.84	0	0	+0	552	191	+361	10,640	6,717	+3,923
2025/07/09	16.35	+0.45	+2.83	12,117	5,916	3,651	+2,265	140,761	+4.84	0	0	+0	372	104	+268	6,288	3,755	+2,533
2025/07/08	15.9	-0.1	-0.62	5,380	2,663	2,029	+634	138,468	+4.76	0	18	-18	161	170	-9	2,824	2,217	+607
2025/07/07	16	-0.3	-1.84	8,874	2,132	3,506	-1,374	138,168	+4.75	0	0	+0	66	380	-314	2,198	3,886	-1,688
2025/07/04	16.3	-0.2	-1.21	19,982	4,418	7,508	-3,090	138,537	+4.76	0	0	+0	159	445	-286	4,577	7,953	-3,376
2025/07/03	16.5	+0.45	+2.8	17,198	5,744	2,439	+3,305	142,121	+4.89	0	0	+0	702	169	+533	6,446	2,608	+3,838
2025/07/02	16.05	+0.2	+1.26	5,703	2,978	1,031	+1,947	138,795	+4.77	0	0	+0	123	118	+5	3,101	1,149	+1,952
2025/07/01	15.85	-0.15	-0.94	7,011	1,688	2,761	-1,073	137,145	+4.72	5	0	+5	137	208	-71	1,830	2,969	-1,139
2025/06/30	16	+0	+0	9,058	3,214	3,293	-79	139,218	+4.79	0	0	+0	166	299	-133	3,380	3,592	-212
2025/06/27	16	-0.2	-1.23	7,915	2,206	3,124	-918	139,024	+4.78	0	5	-5	18	791	-773	2,224	3,920	-1,696
2025/06/26	16.2	+0.1	+0.62	5,668	3,100	1,296	+1,804	139,990	+4.81	0	0	+0	27	212	-185	3,127	1,508	+1,619
2025/06/25	16.1	-0.5	-3.01	11,670	1,833	3,428	-1,595	138,964	+4.78	0	0	+0	144	653	-509	1,977	4,081	-2,104
2025/06/24	16.6	+0.9	+5.73	18,896	5,387	3,816	+1,571	140,278	+4.82	0	0	+0	1,205	481	+724	6,592	4,297	+2,295

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務