1802
47.05
TWD+4.25 (9.93%)
2026.02.11收盤
台玻－現股當沖
台玻最新現股當沖狀況
整理台玻最新(2026/02/10) 當沖狀況。整體成交張數為37,660張，佔整體市場成交張數的55.18%。當日現股當沖之總損益為+299萬元、每張平均損益則為+79元。
開盤價
43.1
收盤價
47.05
當日範圍
43.1 - 47.05
成交張數
93,107
開盤價(昨)
45
收盤價(昨)
42.8
昨日範圍
42.75 - 45.9
成交張數(昨)
68,247
成交金額
42.89億
成交金額(昨)
29.92億
52週範圍
12.2 - 54
發行股數
29億
市值
1368億
現股當沖－歷史逐日資訊
開盤價
43.1
收盤價
47.05
成交張數
93,107
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/10 | 42.8 | -1.75 | -3.93 | 68,247 | 299,222.2 | 37,660 | 55.18 | 165,380.03 | 55.27 | 165,678.65 | 55.37 | +298.62 | +79.29 | 105 | 0.15 |
| 2026/02/09 | 44.55 | -3.05 | -6.41 | 112,930 | 518,353.19 | 62,872 | 55.67 | 289,467.76 | 55.84 | 289,306.33 | 55.81 | -161.44 | -25.68 | 143 | 0.13 |
| 2026/02/06 | 47.6 | -5.2 | -9.85 | 80,639 | 388,260.17 | 31,119 | 38.59 | 150,156.95 | 38.67 | 149,984.47 | 38.63 | -172.49 | -55.43 | 83 | 0.1 |
| 2026/01/22 | 51.2 | -2.8 | -5.19 | 307,550 | 1,643,620.51 | 178,715 | 58.11 | 955,912.11 | 58.16 | 956,407.96 | 58.19 | +495.85 | +27.75 | 274 | 0.09 |
| 2026/01/21 | 54 | +3.5 | +6.93 | 383,683 | 2,051,440.1 | 248,673 | 64.81 | 1,327,879.44 | 64.73 | 1,331,315.57 | 64.9 | +3,436.13 | +138.18 | 540 | 0.14 |
| 2026/01/20 | 50.5 | +4.55 | +9.9 | 420,682 | 2,084,047.48 | 231,197 | 54.96 | 1,142,448.97 | 54.82 | 1,144,641.64 | 54.92 | +2,192.66 | +94.84 | 259 | 0.06 |
| 2026/01/19 | 45.95 | +4.15 | +9.93 | 150,633 | 684,569.71 | 66,267 | 43.99 | 301,730.85 | 44.08 | 301,467.99 | 44.04 | -262.86 | -39.67 | 73 | 0.05 |
| 2026/01/16 | 41.8 | +3.8 | +10 | 195,741 | 803,415.33 | 94,918 | 48.49 | 387,887.23 | 48.28 | 388,654.32 | 48.38 | +767.09 | +80.82 | 289 | 0.15 |
| 2026/01/15 | 38 | +3.45 | +9.99 | 222,350 | 819,901.67 | 89,252 | 40.14 | 325,238.99 | 39.67 | 328,584.93 | 40.08 | +3,345.93 | +374.89 | 146 | 0.07 |
| 2026/01/14 | 34.55 | +0.5 | +1.47 | 43,514 | 150,747.44 | 22,698 | 52.16 | 78,502.32 | 52.08 | 78,614.56 | 52.15 | +112.25 | +49.45 | 22 | 0.05 |
| 2026/01/13 | 34.05 | -0.8 | -2.3 | 52,184 | 179,760.08 | 24,573 | 47.09 | 84,993.16 | 47.28 | 84,760.45 | 47.15 | -232.72 | -94.7 | 22 | 0.04 |
| 2026/01/12 | 34.85 | -0.15 | -0.43 | 39,104 | 137,188.58 | 20,199 | 51.65 | 70,922.2 | 51.7 | 70,869.07 | 51.66 | -53.12 | -26.3 | 15 | 0.04 |
| 2026/01/09 | 35 | -0.2 | -0.57 | 50,471 | 175,508.77 | 27,910 | 55.3 | 97,079.35 | 55.31 | 97,230.8 | 55.4 | +151.45 | +54.26 | 62 | 0.12 |
| 2026/01/08 | 35.2 | -0.15 | -0.42 | 174,984 | 635,943.08 | 107,592 | 61.49 | 391,269.68 | 61.53 | 390,872.3 | 61.46 | -397.38 | -36.93 | 292 | 0.17 |
| 2026/01/07 | 35.35 | +1.2 | +3.51 | 66,651 | 232,872.88 | 32,868 | 49.31 | 114,518.84 | 49.18 | 114,762.32 | 49.28 | +243.48 | +74.08 | 50 | 0.08 |
| 2026/01/06 | 34.15 | +0.35 | +1.04 | 27,924 | 95,306.35 | 13,526 | 48.44 | 46,163.74 | 48.44 | 46,183.53 | 48.46 | +19.79 | +14.63 | 10 | 0.04 |
| 2026/01/05 | 33.8 | -0.95 | -2.73 | 47,008 | 160,365.24 | 20,584 | 43.79 | 70,503.99 | 43.96 | 70,394.55 | 43.9 | -109.44 | -53.17 | 29 | 0.06 |
| 2026/01/02 | 34.75 | +0.2 | +0.58 | 22,884 | 79,340.3 | 9,255 | 40.44 | 32,078.19 | 40.43 | 32,093.98 | 40.45 | +15.79 | +17.06 | 4 | 0.02 |
| 2025/12/31 | 34.55 | -0.5 | -1.43 | 32,237 | 111,497.79 | 9,998 | 31.01 | 34,632.59 | 31.06 | 34,627.82 | 31.06 | -4.78 | -4.78 | 5 | 0.02 |
| 2025/12/30 | 35.05 | -1.05 | -2.91 | 57,374 | 199,985.65 | 26,248 | 45.75 | 91,502.34 | 45.75 | 91,588.31 | 45.8 | +85.97 | +32.75 | 61 | 0.11 |
| 2025/12/29 | 36.1 | +1 | +2.85 | 143,128 | 519,153.85 | 91,119 | 63.66 | 330,315.08 | 63.63 | 330,565.47 | 63.67 | +250.4 | +27.48 | 131 | 0.09 |
| 2025/12/26 | 35.1 | +0.2 | +0.57 | 65,611 | 232,854.63 | 38,182 | 58.19 | 135,576.84 | 58.22 | 135,619.02 | 58.24 | +42.17 | +11.05 | 52 | 0.08 |
| 2025/12/19 | 33.65 | +0.75 | +2.28 | 63,472 | 215,383.96 | 39,630 | 62.44 | 134,446.29 | 62.42 | 134,570.42 | 62.48 | +124.14 | +31.32 | 80 | 0.13 |
| 2025/12/18 | 32.9 | -1.05 | -3.09 | 76,927 | 253,398.22 | 45,453 | 59.09 | 149,617.29 | 59.04 | 149,856.85 | 59.14 | +239.56 | +52.7 | 83 | 0.11 |
| 2025/12/17 | 33.95 | -0.6 | -1.74 | 54,437 | 185,986.17 | 27,562 | 50.63 | 94,160.93 | 50.63 | 94,393.46 | 50.75 | +232.53 | +84.36 | 54 | 0.1 |
| 2025/12/16 | 34.55 | -1.3 | -3.63 | 69,983 | 244,128.6 | 35,017 | 50.04 | 122,216.49 | 50.06 | 122,386.46 | 50.13 | +169.97 | +48.54 | 52 | 0.07 |
| 2025/12/15 | 35.85 | -1.45 | -3.89 | 64,995 | 234,822.21 | 30,013 | 46.18 | 108,477.37 | 46.2 | 108,590.24 | 46.24 | +112.87 | +37.61 | 66 | 0.1 |
| 2025/11/26 | 31.4 | -1.05 | -3.24 | 60,303 | 194,400.66 | 34,831 | 57.42 | 111,818.71 | 57.52 | 111,834.99 | 57.53 | +16.27 | +4.67 | 104 | 0.17 |
| 2025/11/25 | 32.45 | -0.55 | -1.67 | 100,778 | 331,512.17 | 63,174 | 62.69 | 208,151.64 | 62.79 | 207,900.89 | 62.71 | -250.75 | -39.69 | 125 | 0.12 |
| 2025/11/24 | 33 | +0.55 | +1.69 | 123,889 | 413,715.79 | 87,314 | 70.48 | 291,514.91 | 70.46 | 291,675.98 | 70.5 | +161.06 | +18.45 | 129 | 0.1 |
| 2025/11/21 | 32.45 | -1.8 | -5.26 | 127,710 | 408,385.27 | 75,281 | 58.95 | 240,609.91 | 58.92 | 240,859.74 | 58.98 | +249.83 | +33.19 | 174 | 0.14 |
| 2025/11/20 | 34.25 | +3.1 | +9.95 | 200,591 | 678,526.31 | 129,083 | 64.35 | 435,441.84 | 64.17 | 436,181.79 | 64.28 | +739.95 | +57.32 | 177 | 0.09 |
| 2025/11/19 | 31.15 | +0.35 | +1.14 | 60,775 | 187,547.18 | 38,366 | 63.13 | 118,334.82 | 63.1 | 118,525.77 | 63.2 | +190.95 | +49.77 | 64 | 0.11 |
| 2025/11/18 | 30.8 | -1.55 | -4.79 | 93,061 | 292,347.93 | 50,572 | 54.34 | 158,842.02 | 54.33 | 159,188.53 | 54.45 | +346.5 | +68.52 | 72 | 0.08 |
| 2025/11/17 | 32.35 | -2.65 | -7.57 | 184,287 | 633,710.66 | 115,086 | 62.45 | 396,600.87 | 62.58 | 397,251.54 | 62.69 | +650.67 | +56.54 | 254 | 0.14 |
| 2025/11/14 | 35 | -1.05 | -2.91 | 204,537 | 733,067.97 | 133,884 | 65.46 | 480,414.35 | 65.53 | 479,661.22 | 65.43 | -753.13 | -56.25 | 211 | 0.1 |
| 2025/11/13 | 36.05 | +0.8 | +2.27 | 493,443 | 1,803,253.34 | 330,039 | 66.88 | 1,206,379.03 | 66.9 | 1,207,788.91 | 66.98 | +1,409.88 | +42.72 | 537 | 0.11 |
| 2025/11/12 | 35.25 | +3.2 | +9.98 | 233,594 | 802,167.56 | 149,707 | 64.09 | 512,609.25 | 63.9 | 514,211.51 | 64.1 | +1,602.26 | +107.03 | 203 | 0.09 |
| 2025/11/11 | 32.05 | +2.9 | +9.95 | 214,971 | 668,222.67 | 110,199 | 51.26 | 338,473.35 | 50.65 | 342,102.73 | 51.2 | +3,629.38 | +329.35 | 135 | 0.06 |
| 2025/11/10 | 29.15 | +0.3 | +1.04 | 37,926 | 109,858.81 | 19,946 | 52.59 | 57,716.29 | 52.54 | 57,757.05 | 52.57 | +40.76 | +20.43 | 11 | 0.03 |
| 2025/11/07 | 28.85 | -1.35 | -4.47 | 74,514 | 216,416.67 | 33,700 | 45.23 | 97,905.21 | 45.24 | 97,885.88 | 45.23 | -19.33 | -5.74 | 17 | 0.02 |
| 2025/11/06 | 30.2 | +1.2 | +4.14 | 129,647 | 387,518.18 | 74,484 | 57.45 | 222,070.25 | 57.31 | 222,270.6 | 57.36 | +200.34 | +26.9 | 87 | 0.07 |
| 2025/11/05 | 29 | +0.55 | +1.93 | 58,959 | 166,945.79 | 36,318 | 61.6 | 102,448.23 | 61.37 | 102,707.34 | 61.52 | +259.12 | +71.35 | 63 | 0.11 |
| 2025/11/04 | 28.45 | -0.55 | -1.9 | 76,314 | 221,079.39 | 44,556 | 58.39 | 129,208.23 | 58.44 | 129,386.58 | 58.52 | +178.35 | +40.03 | 96 | 0.13 |
| 2025/11/03 | 29 | +1 | +3.57 | 62,608 | 181,398.05 | 32,469 | 51.86 | 93,942.05 | 51.79 | 94,044.57 | 51.84 | +102.52 | +31.57 | 39 | 0.06 |
| 2025/10/31 | 28 | +0 | +0 | 97,459 | 281,695.61 | 63,610 | 65.27 | 183,727.23 | 65.22 | 183,521.59 | 65.15 | -205.63 | -32.33 | 113 | 0.12 |
| 2025/10/30 | 28 | -0.15 | -0.53 | 35,005 | 96,739.93 | 17,964 | 51.32 | 49,588.91 | 51.26 | 49,709.75 | 51.38 | +120.84 | +67.27 | 34 | 0.1 |
| 2025/10/29 | 28.15 | -0.8 | -2.76 | 53,016 | 150,479.5 | 22,387 | 42.23 | 63,741.21 | 42.36 | 63,607.8 | 42.27 | -133.41 | -59.59 | 9 | 0.02 |
| 2025/10/28 | 28.95 | +0.65 | +2.3 | 47,952 | 136,837.78 | 23,937 | 49.92 | 68,100.11 | 49.77 | 68,278.74 | 49.9 | +178.63 | +74.63 | 27 | 0.06 |
| 2025/10/27 | 28.3 | +0.65 | +2.35 | 32,868 | 93,022.01 | 16,552 | 50.36 | 46,815.1 | 50.33 | 46,826.82 | 50.34 | +11.71 | +7.08 | 31 | 0.09 |
| 2025/10/23 | 27.65 | -0.15 | -0.54 | 23,558 | 64,873.55 | 9,865 | 41.88 | 27,163.92 | 41.87 | 27,197.79 | 41.92 | +33.88 | +34.34 | 16 | 0.07 |
| 2025/10/22 | 27.8 | -0.3 | -1.07 | 30,919 | 86,606.86 | 14,250 | 46.09 | 39,961.56 | 46.14 | 40,004.94 | 46.19 | +43.39 | +30.45 | 31 | 0.1 |
| 2025/10/21 | 28.1 | +0.1 | +0.36 | 36,982 | 104,970.93 | 20,195 | 54.61 | 57,294.6 | 54.58 | 57,313.94 | 54.6 | +19.34 | +9.58 | 12 | 0.03 |
| 2025/10/20 | 28 | -0.2 | -0.71 | 34,588 | 97,322.64 | 17,165 | 49.63 | 48,370.36 | 49.7 | 48,374.08 | 49.7 | +3.73 | +2.17 | 3 | 0.01 |
| 2025/10/17 | 28.2 | -1.05 | -3.59 | 35,570 | 101,034.85 | 13,786 | 38.76 | 39,199.03 | 38.8 | 39,209.69 | 38.81 | +10.66 | +7.74 | 9 | 0.03 |
| 2025/10/16 | 29.25 | +0.4 | +1.39 | 41,745 | 122,424.61 | 26,266 | 62.92 | 77,030.4 | 62.92 | 77,053.2 | 62.94 | +22.8 | +8.68 | 25 | 0.06 |
| 2025/10/15 | 28.85 | +0.3 | +1.05 | 40,941 | 117,256.64 | 24,595 | 60.07 | 70,277.51 | 59.93 | 70,483.62 | 60.11 | +206.12 | +83.8 | 29 | 0.07 |
| 2025/10/14 | 28.55 | -2 | -6.55 | 111,548 | 326,341.67 | 59,465 | 53.31 | 173,700.32 | 53.23 | 174,801.23 | 53.56 | +1,100.91 | +185.14 | 111 | 0.1 |
| 2025/10/13 | 30.55 | -1.2 | -3.78 | 87,319 | 263,626.54 | 49,143 | 56.28 | 148,380.49 | 56.28 | 148,989.2 | 56.52 | +608.71 | +123.86 | 105 | 0.12 |
| 2025/10/09 | 31.75 | +0.1 | +0.32 | 156,130 | 497,230.2 | 96,091 | 61.55 | 305,943.12 | 61.53 | 306,377.94 | 61.62 | +434.82 | +45.25 | 255 | 0.16 |
| 2025/10/08 | 31.65 | +1.1 | +3.6 | 256,083 | 798,796.37 | 169,681 | 66.26 | 529,058.14 | 66.23 | 529,894.14 | 66.34 | +836 | +49.27 | 398 | 0.16 |
| 2025/10/07 | 30.55 | +2.75 | +9.89 | 142,241 | 423,883.61 | 55,130 | 38.76 | 162,587.52 | 38.36 | 163,966.1 | 38.68 | +1,378.57 | +250.06 | 71 | 0.05 |
| 2025/10/03 | 27.8 | +0.7 | +2.58 | 47,149 | 129,114.11 | 24,104 | 51.12 | 65,781.63 | 50.95 | 65,900.76 | 51.04 | +119.12 | +49.42 | 32 | 0.07 |
| 2025/10/02 | 27.1 | -0.85 | -3.04 | 79,982 | 221,314.75 | 38,063 | 47.59 | 105,455.95 | 47.65 | 105,666.22 | 47.74 | +210.27 | +55.24 | 52 | 0.07 |
| 2025/10/01 | 27.95 | +0.55 | +2.01 | 132,446 | 375,334.83 | 82,812 | 62.52 | 234,494.41 | 62.48 | 234,870.83 | 62.58 | +376.42 | +45.45 | 396 | 0.3 |
| 2025/09/30 | 27.4 | +1.25 | +4.78 | 56,170 | 152,987.12 | 27,423 | 48.82 | 74,554.74 | 48.73 | 74,697.66 | 48.83 | +142.92 | +52.12 | 78 | 0.14 |
| 2025/09/26 | 26.15 | -2.55 | -8.89 | 138,317 | 373,475.61 | 65,143 | 47.1 | 176,002.34 | 47.13 | 175,813.98 | 47.08 | -188.35 | -28.91 | 90 | 0.07 |
| 2025/09/25 | 28.7 | +2.1 | +7.89 | 189,245 | 540,251.95 | 96,210 | 50.84 | 273,591.71 | 50.64 | 274,956.2 | 50.89 | +1,364.48 | +141.82 | 245 | 0.13 |
| 2025/09/24 | 26.6 | +0.65 | +2.5 | 38,047 | 99,945.53 | 16,579 | 43.57 | 43,336.81 | 43.36 | 43,572.96 | 43.6 | +236.15 | +142.44 | 18 | 0.05 |
| 2025/09/23 | 25.95 | -0.9 | -3.35 | 47,917 | 126,642.73 | 20,009 | 41.76 | 52,946.62 | 41.81 | 52,976.72 | 41.83 | +30.1 | +15.04 | 11 | 0.02 |
| 2025/09/22 | 26.85 | +0.3 | +1.13 | 36,259 | 95,970.24 | 20,756 | 57.24 | 54,822.4 | 57.12 | 55,032.47 | 57.34 | +210.06 | +101.21 | 30 | 0.08 |
| 2025/09/19 | 26.55 | +0.7 | +2.71 | 99,946 | 269,312.86 | 55,865 | 55.9 | 150,262.92 | 55.79 | 150,828.08 | 56 | +565.15 | +101.16 | 97 | 0.1 |
| 2025/09/18 | 25.85 | -0.1 | -0.39 | 30,752 | 79,075.3 | 15,053 | 48.95 | 38,708.3 | 48.95 | 38,770.59 | 49.03 | +62.29 | +41.38 | 43 | 0.14 |
| 2025/09/17 | 25.95 | +0.3 | +1.17 | 23,590 | 60,803.12 | 10,965 | 46.48 | 28,226.85 | 46.42 | 28,275.4 | 46.5 | +48.55 | +44.28 | 15 | 0.06 |
| 2025/09/16 | 25.65 | +0 | +0 | 31,509 | 81,231.68 | 14,617 | 46.39 | 37,693.97 | 46.4 | 37,734.34 | 46.45 | +40.37 | +27.62 | 43 | 0.14 |
| 2025/09/15 | 25.65 | -0.3 | -1.16 | 42,780 | 109,734.53 | 19,260 | 45.02 | 49,437.18 | 45.05 | 49,504.92 | 45.11 | +67.75 | +35.17 | 28 | 0.07 |
| 2025/09/12 | 25.95 | -0.9 | -3.35 | 55,696 | 146,786.48 | 27,172 | 48.79 | 71,656.29 | 48.82 | 71,750.91 | 48.88 | +94.62 | +34.82 | 37 | 0.07 |
| 2025/09/11 | 26.85 | -1.15 | -4.11 | 103,521 | 282,989.75 | 48,154 | 46.52 | 131,709.14 | 46.54 | 132,205.45 | 46.72 | +496.32 | +103.07 | 88 | 0.09 |
| 2025/09/10 | 28 | -1.9 | -6.35 | 159,203 | 461,167.27 | 78,172 | 49.1 | 226,602.17 | 49.14 | 226,360.94 | 49.08 | -241.24 | -30.86 | 183 | 0.11 |
| 2025/09/09 | 29.9 | +2.6 | +9.52 | 263,159 | 775,061.34 | 169,665 | 64.47 | 499,050.16 | 64.39 | 501,011.73 | 64.64 | +1,961.58 | +115.61 | 322 | 0.12 |
| 2025/09/08 | 27.3 | -0.35 | -1.27 | 61,546 | 167,571.84 | 30,170 | 49.02 | 82,116.11 | 49 | 82,310.13 | 49.12 | +194.03 | +64.31 | -- | -- |
| 2025/09/05 | 27.65 | +0 | +0 | 133,741 | 370,860.87 | 80,649 | 60.3 | 223,401.23 | 60.24 | 223,870.74 | 60.37 | +469.51 | +58.22 | -- | -- |
| 2025/08/19 | 35.95 | -1.45 | -3.88 | 455,303 | 1,702,983.21 | 282,234 | 61.99 | 1,053,081.31 | 61.84 | 1,053,523.5 | 61.86 | +442.19 | +15.67 | -- | -- |
| 2025/08/18 | 37.4 | +3.4 | +10 | 204,370 | 752,322.61 | 107,804 | 52.75 | 396,573.43 | 52.71 | 397,078.17 | 52.78 | +504.74 | +46.82 | -- | -- |
| 2025/08/15 | 34 | +3.05 | +9.85 | 236,531 | 777,031.78 | 132,364 | 55.96 | 430,632.42 | 55.42 | 433,652.38 | 55.81 | +3,019.96 | +228.16 | -- | -- |
| 2025/08/14 | 30.95 | +1.1 | +3.69 | 296,155 | 919,239.38 | 189,685 | 64.05 | 588,177.91 | 63.99 | 588,808.36 | 64.05 | +630.46 | +33.24 | -- | -- |
| 2025/08/13 | 29.85 | +2.7 | +9.94 | 262,772 | 765,229.89 | 164,310 | 62.53 | 477,079.62 | 62.34 | 479,246.72 | 62.63 | +2,167.11 | +131.89 | -- | -- |
| 2025/08/12 | 27.15 | +2.45 | +9.92 | 270,907 | 720,518.86 | 171,351 | 63.25 | 454,474.77 | 63.08 | 455,920.11 | 63.28 | +1,445.34 | +84.35 | -- | -- |
| 2025/08/11 | 24.7 | +0.75 | +3.13 | 133,628 | 328,933.64 | 83,646 | 62.6 | 205,225.55 | 62.39 | 205,830.15 | 62.57 | +604.6 | +72.28 | -- | -- |
| 2025/08/08 | 23.95 | +0.65 | +2.79 | 108,320 | 263,463.8 | 71,163 | 65.7 | 172,839.2 | 65.6 | 172,916.59 | 65.63 | +77.39 | +10.88 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
