1802
13.7
TWD+0.30 (2.24%)
2025.04.11收盤
台玻－現股當沖
台玻最新現股當沖狀況
整理台玻最新(2025/04/11) 當沖狀況。整體成交張數為3,122張，佔整體市場成交張數的28.87%。當日現股當沖之總損益為+44.83萬元、每張平均損益則為+144元。
開盤價
13.05
收盤價
13.7
當日範圍
12.95 - 13.7
成交張數
10,816
開盤價(昨)
13.4
收盤價(昨)
13.4
昨日範圍
13.2 - 13.4
成交張數(昨)
4,425
成交金額
1.46億
成交金額(昨)
5922.43萬
52週範圍
12.2 - 21.1
發行股數
29億
市值
398億
現股當沖－歷史逐日資訊
開盤價
13.05
收盤價
13.7
成交張數
10,816
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 13.7 | +0.3 | +2.24 | 10,816 | 14,585.49 | 3,122 | 28.87 | 4,175.2 | 28.63 | 4,220.02 | 28.93 | +44.83 | +143.58 | 25 | 0.23 |
| 2025/04/10 | 13.4 | +1.2 | +9.84 | 4,425 | 5,922.69 | 293 | 6.62 | 391.96 | 6.62 | 390.87 | 6.6 | -1.09 | -37.37 | 0 | 0 |
| 2025/04/09 | 12.2 | -1.35 | -9.96 | 23,043 | 28,830.21 | 4,176 | 18.12 | 5,295.27 | 18.37 | 5,251.63 | 18.22 | -43.65 | -104.51 | 0 | 0 |
| 2025/04/08 | 13.55 | -1.5 | -9.97 | 24,168 | 33,000.66 | 4,894 | 20.25 | 6,742.24 | 20.43 | 6,718.62 | 20.36 | -23.62 | -48.26 | 0 | 0 |
| 2025/04/07 | 15.05 | -1.65 | -9.88 | 2,129 | 3,204.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 16.7 | +0.2 | +1.21 | 19,776 | 33,533.92 | 12,176 | 61.57 | 20,620.67 | 61.49 | 20,597.9 | 61.42 | -22.77 | -18.7 | 0 | 0 |
| 2025/04/01 | 16.5 | +0.45 | +2.8 | 6,627 | 10,859.1 | 2,510 | 37.88 | 4,102.72 | 37.78 | 4,108.36 | 37.83 | +5.64 | +22.49 | 0 | 0 |
| 2025/03/31 | 16.05 | -0.9 | -5.31 | 12,504 | 20,297.05 | 4,077 | 32.61 | 6,608.81 | 32.56 | 6,642.32 | 32.73 | +33.52 | +82.21 | 3 | 0.02 |
| 2025/03/28 | 16.95 | -0.6 | -3.42 | 10,318 | 17,625.15 | 2,912 | 28.22 | 4,975.4 | 28.23 | 4,988.22 | 28.3 | +12.81 | +43.99 | 6 | 0.06 |
| 2025/03/27 | 17.55 | +0.15 | +0.86 | 9,504 | 16,626.57 | 3,177 | 33.43 | 5,554.13 | 33.41 | 5,552.45 | 33.4 | -1.68 | -5.29 | 0 | 0 |
| 2025/03/26 | 17.4 | +0.35 | +2.05 | 6,046 | 10,487.91 | 1,826 | 30.2 | 3,158.4 | 30.11 | 3,164.38 | 30.17 | +5.98 | +32.75 | 20 | 0.33 |
| 2025/03/25 | 17.05 | -0.45 | -2.57 | 11,574 | 19,989.41 | 3,374 | 29.15 | 5,856.39 | 29.3 | 5,833.22 | 29.18 | -23.17 | -68.67 | 0 | 0 |
| 2025/03/24 | 17.5 | +0.2 | +1.16 | 18,366 | 32,562.56 | 9,110 | 49.6 | 16,150.34 | 49.6 | 16,138.67 | 49.56 | -11.68 | -12.82 | 2 | 0.01 |
| 2025/03/21 | 17.3 | +0.05 | +0.29 | 13,587 | 23,674.16 | 5,121 | 37.69 | 8,884.64 | 37.53 | 8,920.02 | 37.68 | +35.39 | +69.11 | 2 | 0.01 |
| 2025/03/20 | 17.25 | -0.1 | -0.58 | 12,987 | 22,544.45 | 4,709 | 36.26 | 8,189.73 | 36.33 | 8,187.3 | 36.32 | -2.44 | -5.17 | 3 | 0.02 |
| 2025/03/19 | 17.35 | +0.2 | +1.17 | 7,387 | 12,735.2 | 2,137 | 28.93 | 3,683.01 | 28.92 | 3,686.53 | 28.95 | +3.52 | +16.47 | 0 | 0 |
| 2025/03/18 | 17.15 | -0.4 | -2.28 | 15,081 | 26,202.98 | 4,736 | 31.4 | 8,237.33 | 31.44 | 8,231.23 | 31.41 | -6.1 | -12.88 | 1 | 0.01 |
| 2025/03/17 | 17.55 | -0.15 | -0.85 | 14,823 | 26,223.72 | 5,606 | 37.82 | 9,922.58 | 37.84 | 9,921.12 | 37.83 | -1.46 | -2.6 | 4 | 0.03 |
| 2025/03/14 | 17.7 | +0.05 | +0.28 | 49,369 | 88,682.28 | 24,768 | 50.17 | 44,556.33 | 50.24 | 44,407.77 | 50.08 | -148.56 | -59.98 | 38 | 0.08 |
| 2025/03/13 | 17.65 | +0.3 | +1.73 | 32,662 | 57,943.89 | 16,570 | 50.73 | 29,347.72 | 50.65 | 29,421.17 | 50.78 | +73.45 | +44.33 | 15 | 0.05 |
| 2025/03/12 | 17.35 | -0.6 | -3.34 | 21,345 | 37,378.31 | 6,993 | 32.76 | 12,261.93 | 32.8 | 12,253.44 | 32.78 | -8.49 | -12.15 | 2 | 0.01 |
| 2025/03/11 | 17.95 | +0 | +0 | 31,643 | 56,380.26 | 16,739 | 52.9 | 29,796.24 | 52.85 | 29,863.24 | 52.97 | +66.99 | +40.02 | 50 | 0.16 |
| 2025/03/10 | 17.95 | +1.15 | +6.85 | 62,172 | 111,448.58 | 24,452 | 39.33 | 43,645.61 | 39.16 | 43,889.76 | 39.38 | +244.15 | +99.85 | 96 | 0.15 |
| 2025/03/07 | 16.8 | -0.2 | -1.18 | 13,555 | 23,163.13 | 5,657 | 41.73 | 9,666.72 | 41.73 | 9,660.93 | 41.71 | -5.79 | -10.24 | 8 | 0.06 |
| 2025/03/06 | 17 | +0.3 | +1.8 | 16,420 | 27,755.52 | 5,111 | 31.13 | 8,594.42 | 30.96 | 8,630.55 | 31.09 | +36.12 | +70.68 | 2 | 0.01 |
| 2025/03/05 | 16.7 | +0.3 | +1.83 | 15,930 | 26,295.77 | 7,309 | 45.88 | 12,048.21 | 45.82 | 12,078.69 | 45.93 | +30.48 | +41.71 | 4 | 0.03 |
| 2025/03/04 | 16.4 | -0.3 | -1.8 | 12,241 | 20,050.07 | 2,749 | 22.46 | 4,504.39 | 22.47 | 4,513.02 | 22.51 | +8.62 | +31.38 | 1 | 0.01 |
| 2025/03/03 | 16.7 | -0.25 | -1.47 | 8,314 | 13,860.4 | 1,981 | 23.83 | 3,308.01 | 23.87 | 3,305.22 | 23.85 | -2.79 | -14.06 | 1 | 0.01 |
| 2025/02/27 | 16.95 | +0.05 | +0.3 | 39,050 | 67,051.88 | 15,647 | 40.07 | 26,878.13 | 40.09 | 26,950.35 | 40.19 | +72.21 | +46.15 | 56 | 0.14 |
| 2025/02/26 | 16.9 | +0.45 | +2.74 | 26,199 | 44,294.71 | 9,996 | 38.15 | 16,845.56 | 38.03 | 16,923.38 | 38.21 | +77.82 | +77.85 | 2 | 0.01 |
| 2025/02/25 | 16.45 | +0 | +0 | 6,295 | 10,331.11 | 2,145 | 34.07 | 3,517.24 | 34.05 | 3,519.78 | 34.07 | +2.54 | +11.84 | 1 | 0.02 |
| 2025/02/24 | 16.45 | -0.35 | -2.08 | 23,403 | 38,538.81 | 6,597 | 28.19 | 10,867.58 | 28.2 | 10,892.8 | 28.26 | +25.21 | +38.21 | 0 | 0 |
| 2025/02/21 | 16.8 | +0.1 | +0.6 | 7,725 | 12,903.66 | 2,501 | 32.38 | 4,175.76 | 32.36 | 4,184.47 | 32.43 | +8.71 | +34.83 | 7 | 0.09 |
| 2025/02/20 | 16.7 | -0.1 | -0.6 | 16,802 | 27,974.97 | 5,685 | 33.83 | 9,457.3 | 33.81 | 9,515.89 | 34.02 | +58.59 | +103.06 | 11 | 0.07 |
| 2025/02/19 | 16.8 | +0.15 | +0.9 | 13,692 | 23,190.77 | 6,448 | 47.09 | 10,929.48 | 47.13 | 10,919.68 | 47.09 | -9.79 | -15.18 | 5 | 0.04 |
| 2025/02/18 | 16.65 | -0.3 | -1.77 | 17,255 | 28,947.49 | 5,867 | 34 | 9,846.17 | 34.01 | 9,876.5 | 34.12 | +30.33 | +51.7 | 4 | 0.02 |
| 2025/02/17 | 16.95 | -0.2 | -1.17 | 13,834 | 23,584.68 | 4,177 | 30.19 | 7,122.61 | 30.2 | 7,144.22 | 30.29 | +21.61 | +51.72 | 2 | 0.01 |
| 2025/02/14 | 17.15 | -0.25 | -1.44 | 10,228 | 17,607.74 | 3,865 | 37.79 | 6,648.81 | 37.76 | 6,655.66 | 37.8 | +6.86 | +17.74 | 0 | 0 |
| 2025/02/13 | 17.4 | +0.8 | +4.82 | 15,751 | 26,937.5 | 5,525 | 35.08 | 9,362.11 | 34.75 | 9,446.83 | 35.07 | +84.71 | +153.32 | 12 | 0.08 |
| 2025/02/12 | 16.6 | -0.05 | -0.3 | 5,766 | 9,662.43 | 2,277 | 39.49 | 3,818.78 | 39.52 | 3,819.37 | 39.53 | +0.59 | +2.61 | 0 | 0 |
| 2025/02/11 | 16.65 | -0.85 | -4.86 | 16,293 | 27,651.47 | 4,368 | 26.81 | 7,464.23 | 26.99 | 7,423.15 | 26.85 | -41.09 | -94.06 | 3 | 0.02 |
| 2025/02/10 | 17.5 | -0.1 | -0.57 | 18,207 | 32,123.83 | 8,322 | 45.71 | 14,707.55 | 45.78 | 14,716.94 | 45.81 | +9.39 | +11.28 | 25 | 0.14 |
| 2025/02/07 | 17.6 | -0.25 | -1.4 | 40,417 | 72,231.39 | 18,988 | 46.98 | 33,940.91 | 46.99 | 33,964.81 | 47.02 | +23.89 | +12.58 | 32 | 0.08 |
| 2025/02/06 | 17.85 | +1.25 | +7.53 | 31,269 | 54,932.97 | 16,418 | 52.51 | 28,695.38 | 52.24 | 28,830.86 | 52.48 | +135.49 | +82.52 | 49 | 0.16 |
| 2025/02/05 | 16.6 | +0.2 | +1.22 | 2,495 | 4,126.07 | 838 | 33.59 | 1,386.54 | 33.6 | 1,388.9 | 33.66 | +2.36 | +28.16 | 0 | 0 |
| 2025/02/04 | 16.4 | -0.4 | -2.38 | 3,815 | 6,307.44 | 1,170 | 30.67 | 1,940.17 | 30.76 | 1,930.65 | 30.61 | -9.52 | -81.32 | 0 | 0 |
| 2025/02/03 | 16.8 | +0 | +0 | 7,125 | 11,800.37 | 2,749 | 38.58 | 4,530.39 | 38.39 | 4,564.57 | 38.68 | +34.19 | +124.37 | 0 | 0 |
| 2025/01/22 | 16.8 | -0.1 | -0.59 | 5,123 | 8,588.48 | 2,203 | 43 | 3,694.18 | 43.01 | 3,696.6 | 43.04 | +2.42 | +10.99 | 0 | 0 |
| 2025/01/21 | 16.9 | +0 | +0 | 15,213 | 25,894.1 | 7,976 | 52.43 | 13,578.84 | 52.44 | 13,566.39 | 52.39 | -12.46 | -15.62 | 22 | 0.14 |
| 2025/01/20 | 16.9 | +0.6 | +3.68 | 15,150 | 25,278.83 | 5,971 | 39.41 | 9,893.45 | 39.14 | 9,949.77 | 39.36 | +56.31 | +94.31 | 11 | 0.07 |
| 2025/01/17 | 16.3 | +0.7 | +4.49 | 11,070 | 17,844.3 | 4,562 | 41.21 | 7,320.35 | 41.02 | 7,370.62 | 41.31 | +50.27 | +110.18 | 0 | 0 |
| 2025/01/16 | 15.6 | +0.15 | +0.97 | 3,292 | 5,151.09 | 821 | 24.94 | 1,283.89 | 24.92 | 1,286.12 | 24.97 | +2.23 | +27.1 | 0 | 0 |
| 2025/01/15 | 15.45 | +0.15 | +0.98 | 6,145 | 9,557.8 | 1,982 | 32.25 | 3,074.77 | 32.17 | 3,084.39 | 32.27 | +9.62 | +48.51 | 3 | 0.05 |
| 2025/01/14 | 15.3 | +0.2 | +1.32 | 5,208 | 7,916.99 | 1,730 | 33.22 | 2,624.99 | 33.16 | 2,636.61 | 33.3 | +11.62 | +67.2 | 0 | 0 |
| 2025/01/13 | 15.1 | +0.1 | +0.67 | 6,573 | 9,819.42 | 2,011 | 30.59 | 2,997.41 | 30.53 | 3,017.13 | 30.73 | +19.72 | +98.06 | 2 | 0.03 |
| 2025/01/10 | 15 | -0.2 | -1.32 | 5,878 | 8,849.67 | 1,690 | 28.75 | 2,547.59 | 28.79 | 2,551.72 | 28.83 | +4.13 | +24.44 | 1 | 0.02 |
| 2025/01/09 | 15.2 | -0.5 | -3.18 | 7,538 | 11,571.77 | 1,542 | 20.46 | 2,371.48 | 20.49 | 2,372.66 | 20.5 | +1.18 | +7.62 | 0 | 0 |
| 2025/01/08 | 15.7 | -0.05 | -0.32 | 4,123 | 6,469.24 | 1,427 | 34.61 | 2,239.72 | 34.62 | 2,241.91 | 34.65 | +2.19 | +15.31 | 2 | 0.05 |
| 2025/01/07 | 15.75 | -0.55 | -3.37 | 7,703 | 12,292.48 | 1,348 | 17.5 | 2,159.33 | 17.57 | 2,158.63 | 17.56 | -0.7 | -5.19 | 2 | 0.03 |
| 2025/01/06 | 16.3 | +0.3 | +1.88 | 4,664 | 7,562.85 | 1,592 | 34.13 | 2,576.49 | 34.07 | 2,586.69 | 34.2 | +10.21 | +64.1 | 0 | 0 |
| 2025/01/03 | 16 | -0.1 | -0.62 | 5,175 | 8,356.51 | 1,861 | 35.96 | 3,008.14 | 36 | 3,004.98 | 35.96 | -3.15 | -16.95 | 1 | 0.02 |
| 2025/01/02 | 16.1 | -0.25 | -1.53 | 5,905 | 9,561.94 | 2,087 | 35.35 | 3,382.64 | 35.38 | 3,386.57 | 35.42 | +3.93 | +18.83 | 2 | 0.03 |
| 2024/12/31 | 16.35 | -0.3 | -1.8 | 4,543 | 7,450.85 | 1,152 | 25.36 | 1,890.21 | 25.37 | 1,891.15 | 25.38 | +0.94 | +8.16 | 0 | 0 |
| 2024/12/30 | 16.65 | -0.05 | -0.3 | 3,307 | 5,520.93 | 860 | 26.01 | 1,436.89 | 26.03 | 1,438.27 | 26.05 | +1.38 | +16.05 | 0 | 0 |
| 2024/12/27 | 16.7 | -0.2 | -1.18 | 14,776 | 24,567.23 | 3,872 | 26.2 | 6,442.41 | 26.22 | 6,463.32 | 26.31 | +20.91 | +54 | 0 | 0 |
| 2024/12/26 | 16.9 | -0.3 | -1.74 | 9,180 | 15,581.43 | 2,970 | 32.35 | 5,044.23 | 32.37 | 5,050.94 | 32.42 | +6.71 | +22.58 | 0 | 0 |
| 2024/12/25 | 17.2 | +0 | +0 | 12,032 | 20,515 | 3,031 | 25.19 | 5,175.47 | 25.23 | 5,189.51 | 25.3 | +14.04 | +46.32 | 1 | 0.01 |
| 2024/12/24 | 17.2 | -0.15 | -0.86 | 12,593 | 21,891.62 | 5,271 | 41.86 | 9,180.88 | 41.94 | 9,189.33 | 41.98 | +8.45 | +16.03 | 1 | 0.01 |
| 2024/12/23 | 17.35 | -0.15 | -0.86 | 8,612 | 15,021.14 | 1,703 | 19.77 | 2,971.98 | 19.79 | 2,977.33 | 19.82 | +5.35 | +31.42 | 0 | 0 |
| 2024/12/20 | 17.5 | -0.35 | -1.96 | 10,601 | 18,650.3 | 3,810 | 35.94 | 6,697.94 | 35.91 | 6,732.31 | 36.1 | +34.36 | +90.18 | 2 | 0.02 |
| 2024/12/19 | 17.85 | +0.1 | +0.56 | 7,578 | 13,457.98 | 4,161 | 54.91 | 7,390.39 | 54.91 | 7,397.66 | 54.97 | +7.28 | +17.48 | 1 | 0.01 |
| 2024/12/18 | 17.75 | -0.15 | -0.84 | 7,775 | 13,837.47 | 3,233 | 41.58 | 5,750.84 | 41.56 | 5,769.14 | 41.69 | +18.3 | +56.59 | 0 | 0 |
| 2024/12/17 | 17.9 | +0.15 | +0.85 | 5,564 | 10,008.26 | 1,569 | 28.2 | 2,820.2 | 28.18 | 2,824.63 | 28.22 | +4.43 | +28.27 | 0 | 0 |
| 2024/12/16 | 17.75 | -0.75 | -4.05 | 13,333 | 24,043.45 | 2,974 | 22.31 | 5,370.93 | 22.34 | 5,389.28 | 22.41 | +18.36 | +61.74 | 1 | 0.01 |
| 2024/12/13 | 18.5 | -0.4 | -2.12 | 9,523 | 17,760.67 | 2,431 | 25.53 | 4,544.62 | 25.59 | 4,542.32 | 25.58 | -2.31 | -9.48 | 0 | 0 |
| 2024/12/12 | 18.9 | -0.6 | -3.08 | 11,230 | 21,398.24 | 3,256 | 28.99 | 6,217.25 | 29.05 | 6,208.71 | 29.02 | -8.54 | -26.23 | 3 | 0.03 |
| 2024/12/11 | 19.5 | +0.65 | +3.45 | 17,277 | 33,452.42 | 8,859 | 51.28 | 17,089.79 | 51.09 | 17,138.21 | 51.23 | +48.41 | +54.65 | 5 | 0.03 |
| 2024/12/10 | 18.85 | +0.3 | +1.62 | 34,872 | 68,009.07 | 19,571 | 56.12 | 38,133.95 | 56.07 | 38,288.53 | 56.3 | +154.58 | +78.98 | 32 | 0.09 |
| 2024/12/09 | 18.55 | -0.6 | -3.13 | 10,731 | 20,123.79 | 3,429 | 31.95 | 6,437.26 | 31.99 | 6,447.25 | 32.04 | +9.99 | +29.15 | 10 | 0.09 |
| 2024/12/06 | 19.15 | -0.7 | -3.53 | 14,381 | 27,940.08 | 4,459 | 31.01 | 8,687.44 | 31.09 | 8,679.69 | 31.07 | -7.75 | -17.37 | 2 | 0.01 |
| 2024/12/05 | 19.85 | -0.65 | -3.17 | 17,148 | 34,605.46 | 7,539 | 43.96 | 15,252.9 | 44.08 | 15,247.78 | 44.06 | -5.12 | -6.79 | 4 | 0.02 |
| 2024/12/04 | 20.5 | +0.5 | +2.5 | 34,395 | 71,124.85 | 17,204 | 50.02 | 35,527.26 | 49.95 | 35,627.5 | 50.09 | +100.23 | +58.26 | 15 | 0.04 |
| 2024/12/03 | 20 | -0.15 | -0.74 | 7,095 | 14,271.01 | 2,062 | 29.06 | 4,157.94 | 29.14 | 4,158.99 | 29.14 | +1.05 | +5.12 | 3 | 0.04 |
| 2024/12/02 | 20.15 | -0.05 | -0.25 | 14,834 | 29,810.06 | 7,098 | 47.85 | 14,251.69 | 47.81 | 14,292.24 | 47.94 | +40.55 | +57.13 | 1 | 0.01 |
| 2024/11/29 | 20.2 | +0.75 | +3.86 | 16,998 | 33,917.2 | 7,539 | 44.35 | 15,252.9 | 44.97 | 15,247.78 | 44.96 | -5.12 | -6.79 | 5 | 0.03 |
| 2024/11/28 | 19.45 | -0.5 | -2.51 | 31,275 | 61,556.91 | 16,381 | 52.38 | 32,280.67 | 52.44 | 32,382.74 | 52.61 | +102.07 | +62.31 | 46 | 0.15 |
| 2024/11/27 | 19.95 | -0.75 | -3.62 | 23,482 | 47,174.77 | 7,650 | 32.58 | 15,408.51 | 32.66 | 15,435.83 | 32.72 | +27.32 | +35.72 | 1 | 0 |
| 2024/11/26 | 20.7 | -0.4 | -1.9 | 22,537 | 46,917.91 | 10,493 | 46.56 | 21,855.81 | 46.58 | 21,890.38 | 46.66 | +34.58 | +32.96 | 4 | 0.02 |
| 2024/11/25 | 21.1 | +0.45 | +2.18 | 56,277 | 117,380.79 | 31,068 | 55.21 | 64,527.07 | 54.97 | 64,975.42 | 55.35 | +448.35 | +144.31 | 44 | 0.08 |
| 2024/11/22 | 20.65 | +1.15 | +5.9 | 75,865 | 153,978.23 | 35,165 | 46.35 | 70,870.1 | 46.03 | 71,431.91 | 46.39 | +561.82 | +159.77 | 131 | 0.17 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
