1802
16.35
TWD+0.45 (2.83%)
2025.07.09收盤
台玻－現股當沖
台玻最新現股當沖狀況
整理台玻最新(2025/07/08) 當沖狀況。整體成交張數為2,075張，佔整體市場成交張數的38.57%。當日現股當沖之總損益為+5.7萬元、每張平均損益則為+27元。
開盤價
15.9
收盤價
16.35
當日範圍
15.8 - 16.55
成交張數
12,088
開盤價(昨)
15.95
收盤價(昨)
15.9
昨日範圍
15.75 - 16.1
成交張數(昨)
5,380
成交金額
1.96億
成交金額(昨)
8580.13萬
52週範圍
12.2 - 21.1
發行股數
29億
市值
475億
現股當沖－歷史逐日資訊
開盤價
15.9
收盤價
16.35
成交張數
12,088
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/09 | 16.35 | +0.45 | +2.83 | 12,117 | 19,672.6 | 4,930 | 40.69 | 7,967.42 | 40.5 | 8,016.03 | 40.75 | +48.62 | +98.61 | 0 | 0 |
| 2025/07/08 | 15.9 | -0.1 | -0.62 | 5,380 | 8,579.49 | 2,075 | 38.57 | 3,303.44 | 38.5 | 3,309.14 | 38.57 | +5.7 | +27.45 | 2 | 0.04 |
| 2025/07/07 | 16 | -0.3 | -1.84 | 8,874 | 14,213.82 | 3,503 | 39.47 | 5,614.02 | 39.5 | 5,616.73 | 39.52 | +2.71 | +7.74 | 1 | 0.01 |
| 2025/07/04 | 16.3 | -0.2 | -1.21 | 19,982 | 33,198.24 | 9,431 | 47.2 | 15,657 | 47.16 | 15,680.57 | 47.23 | +23.57 | +24.99 | 14 | 0.07 |
| 2025/07/03 | 16.5 | +0.45 | +2.8 | 17,198 | 28,246.48 | 7,254 | 42.18 | 11,861.83 | 41.99 | 11,892.56 | 42.1 | +30.73 | +42.36 | 19 | 0.11 |
| 2025/07/02 | 16.05 | +0.2 | +1.26 | 5,703 | 9,081.06 | 1,966 | 34.47 | 3,122.88 | 34.39 | 3,136.98 | 34.54 | +14.11 | +71.74 | 0 | 0 |
| 2025/07/01 | 15.85 | -0.15 | -0.94 | 7,011 | 11,192.55 | 2,908 | 41.48 | 4,644.18 | 41.49 | 4,648.64 | 41.53 | +4.46 | +15.32 | 0 | 0 |
| 2025/06/30 | 16 | +0 | +0 | 9,058 | 14,596.3 | 4,633 | 51.15 | 7,465.06 | 51.14 | 7,474.88 | 51.21 | +9.81 | +21.17 | 0 | 0 |
| 2025/06/27 | 16 | -0.2 | -1.23 | 7,915 | 12,679.12 | 2,135 | 26.97 | 3,426.78 | 27.03 | 3,427.45 | 27.03 | +0.67 | +3.14 | 8 | 0.1 |
| 2025/06/26 | 16.2 | +0.1 | +0.62 | 5,668 | 9,185.53 | 1,589 | 28.04 | 2,574.32 | 28.03 | 2,575.49 | 28.04 | +1.18 | +7.43 | 1 | 0.02 |
| 2025/06/25 | 16.1 | -0.5 | -3.01 | 11,670 | 19,025.06 | 1,021 | 8.75 | 2,022.59 | 10.63 | 2,021.11 | 10.62 | -1.49 | -14.54 | 2 | 0.02 |
| 2025/06/24 | 16.6 | +0.9 | +5.73 | 18,896 | 31,048.07 | 6,395 | 33.84 | 10,433.12 | 33.6 | 10,489.35 | 33.78 | +56.23 | +87.93 | 15 | 0.08 |
| 2025/06/23 | 15.7 | +0.15 | +0.96 | 6,958 | 10,871.37 | 2,700 | 38.8 | 4,202.6 | 38.66 | 4,230.85 | 38.92 | +28.25 | +104.61 | 2 | 0.03 |
| 2025/06/20 | 15.55 | -0.35 | -2.2 | 22,717 | 35,428.65 | 2,738 | 12.05 | 4,286.89 | 12.1 | 4,300.14 | 12.14 | +13.24 | +48.37 | 6 | 0.03 |
| 2025/06/19 | 15.9 | -0.25 | -1.55 | 8,656 | 13,787.48 | 3,346 | 38.65 | 5,326.25 | 38.63 | 5,337.59 | 38.71 | +11.34 | +33.89 | 0 | 0 |
| 2025/06/18 | 16.15 | -0.15 | -0.92 | 11,547 | 18,789.68 | 4,772 | 41.33 | 7,767.27 | 41.34 | 7,774.5 | 41.38 | +7.24 | +15.16 | 20 | 0.17 |
| 2025/06/17 | 16.3 | -0.15 | -0.91 | 13,514 | 22,212.18 | 7,181 | 53.14 | 11,819.28 | 53.21 | 11,811.31 | 53.17 | -7.97 | -11.11 | 7 | 0.05 |
| 2025/06/16 | 16.45 | +0.05 | +0.3 | 13,919 | 22,900.18 | 7,500 | 53.88 | 12,326.98 | 53.83 | 12,349.53 | 53.93 | +22.55 | +30.07 | 5 | 0.04 |
| 2025/06/13 | 16.4 | -0.05 | -0.3 | 22,842 | 37,652.39 | 12,592 | 55.13 | 20,745.43 | 55.1 | 20,781.22 | 55.19 | +35.8 | +28.43 | 12 | 0.05 |
| 2025/06/12 | 16.45 | -0.35 | -2.08 | 21,840 | 36,476.15 | 8,841 | 40.48 | 14,793.92 | 40.56 | 14,774.5 | 40.5 | -19.42 | -21.97 | 35 | 0.16 |
| 2025/06/11 | 16.8 | +0.2 | +1.2 | 24,208 | 40,321.61 | 11,406 | 47.12 | 18,933.38 | 46.96 | 19,049.99 | 47.25 | +116.61 | +102.23 | 11 | 0.05 |
| 2025/06/10 | 16.6 | -0.5 | -2.92 | 69,542 | 118,265.22 | 36,015 | 51.79 | 61,288.93 | 51.82 | 61,187.89 | 51.74 | -101.03 | -28.05 | 37 | 0.05 |
| 2025/06/09 | 17.1 | +1.55 | +9.97 | 72,208 | 119,351.72 | 35,833 | 49.62 | 58,803.96 | 49.27 | 59,402.01 | 49.77 | +598.05 | +166.9 | 68 | 0.09 |
| 2025/06/06 | 15.55 | -0.15 | -0.96 | 14,942 | 23,209.6 | 6,273 | 41.98 | 9,737.58 | 41.95 | 9,759.54 | 42.05 | +21.96 | +35.02 | 29 | 0.19 |
| 2025/06/05 | 15.7 | +0.25 | +1.62 | 18,354 | 28,297.13 | 9,024 | 49.17 | 13,862.01 | 48.99 | 13,891.41 | 49.09 | +29.39 | +32.57 | 13 | 0.07 |
| 2025/06/04 | 15.45 | +0.55 | +3.69 | 38,961 | 60,073.35 | 23,533 | 60.4 | 36,183.01 | 60.23 | 36,288.93 | 60.41 | +105.92 | +45.01 | 31 | 0.08 |
| 2025/06/03 | 14.9 | +0.05 | +0.34 | 31,156 | 47,513.05 | 17,086 | 54.84 | 26,137.49 | 55.01 | 26,116.3 | 54.97 | -21.18 | -12.4 | 18 | 0.06 |
| 2025/06/02 | 14.85 | -0.55 | -3.57 | 14,758 | 22,234.72 | 6,019 | 40.78 | 9,073.56 | 40.81 | 9,103.47 | 40.94 | +29.91 | +49.69 | 7 | 0.05 |
| 2025/05/29 | 15.4 | -0.75 | -4.64 | 35,353 | 55,528.79 | 17,365 | 49.12 | 27,382.85 | 49.31 | 27,228.19 | 49.03 | -154.66 | -89.06 | 36 | 0.1 |
| 2025/05/28 | 16.15 | +0.5 | +3.19 | 110,430 | 178,657.7 | 73,494 | 66.55 | 118,940.32 | 66.57 | 118,921.07 | 66.56 | -19.25 | -2.62 | 158 | 0.14 |
| 2025/05/27 | 15.65 | +1.4 | +9.82 | 29,123 | 44,859.25 | 11,724 | 40.26 | 17,951.37 | 40.02 | 18,085.63 | 40.32 | +134.26 | +114.52 | 19 | 0.07 |
| 2025/05/26 | 14.25 | -0.05 | -0.35 | 3,773 | 5,346.94 | 1,740 | 46.12 | 2,462.68 | 46.06 | 2,468.29 | 46.16 | +5.61 | +32.21 | 2 | 0.05 |
| 2025/05/23 | 14.3 | +0.25 | +1.78 | 5,727 | 8,177.36 | 3,074 | 53.67 | 4,385.01 | 53.62 | 4,401.59 | 53.83 | +16.58 | +53.94 | 18 | 0.31 |
| 2025/05/22 | 14.05 | -0.35 | -2.43 | 4,914 | 6,925.98 | 1,027 | 20.9 | 1,448.04 | 20.91 | 1,450.09 | 20.94 | +2.04 | +19.91 | 1 | 0.02 |
| 2025/05/21 | 14.4 | +0.15 | +1.05 | 2,610 | 3,749.33 | 695 | 26.63 | 996.66 | 26.58 | 1,000.02 | 26.67 | +3.35 | +48.27 | 0 | 0 |
| 2025/05/20 | 14.25 | +0 | +0 | 3,067 | 4,381.99 | 1,025 | 33.42 | 1,463.41 | 33.4 | 1,464.32 | 33.42 | +0.91 | +8.83 | 0 | 0 |
| 2025/05/19 | 14.25 | -0.4 | -2.73 | 4,290 | 6,180.95 | 1,153 | 26.88 | 1,665.74 | 26.95 | 1,664.59 | 26.93 | -1.16 | -10.02 | 0 | 0 |
| 2025/05/16 | 14.65 | +0.05 | +0.34 | 2,859 | 4,194.02 | 747 | 26.13 | 1,094.85 | 26.11 | 1,096.9 | 26.15 | +2.06 | +27.51 | 2 | 0.07 |
| 2025/05/15 | 14.6 | -0.2 | -1.35 | 2,646 | 3,886.69 | 727 | 27.47 | 1,067.7 | 27.47 | 1,068.29 | 27.49 | +0.58 | +8.05 | 0 | 0 |
| 2025/05/14 | 14.8 | +0.15 | +1.02 | 3,747 | 5,523.57 | 858 | 22.9 | 1,262.24 | 22.85 | 1,265.37 | 22.91 | +3.12 | +36.42 | 0 | 0 |
| 2025/05/13 | 14.65 | -0.1 | -0.68 | 3,276 | 4,827.89 | 997 | 30.43 | 1,471.88 | 30.49 | 1,469.53 | 30.44 | -2.35 | -23.57 | 0 | 0 |
| 2025/05/12 | 14.75 | +0.2 | +1.37 | 3,359 | 4,952.27 | 925 | 27.54 | 1,362.72 | 27.52 | 1,363.42 | 27.53 | +0.7 | +7.62 | 0 | 0 |
| 2025/05/09 | 14.55 | +0.1 | +0.69 | 4,987 | 7,188.4 | 2,399 | 48.11 | 3,448.6 | 47.97 | 3,466.08 | 48.22 | +17.48 | +72.86 | 5 | 0.1 |
| 2025/05/08 | 14.45 | -0.05 | -0.34 | 4,958 | 7,250.24 | 1,338 | 26.98 | 1,956.69 | 26.99 | 1,964.01 | 27.09 | +7.32 | +54.67 | 0 | 0 |
| 2025/05/07 | 14.5 | +0.1 | +0.69 | 6,358 | 9,273.66 | 1,642 | 25.83 | 2,386.83 | 25.74 | 2,392.89 | 25.8 | +6.05 | +36.88 | 0 | 0 |
| 2025/05/06 | 14.4 | +0.05 | +0.35 | 4,390 | 6,317.72 | 1,431 | 32.6 | 2,058.59 | 32.58 | 2,060.09 | 32.61 | +1.5 | +10.52 | 2 | 0.05 |
| 2025/05/05 | 14.35 | +0 | +0 | 5,026 | 7,218.43 | 1,860 | 37.01 | 2,669.29 | 36.98 | 2,670.84 | 37 | +1.55 | +8.36 | 0 | 0 |
| 2025/05/02 | 14.35 | +0.3 | +2.14 | 4,875 | 7,001.01 | 1,414 | 29 | 2,026.25 | 28.94 | 2,030.1 | 29 | +3.85 | +27.19 | 0 | 0 |
| 2025/04/30 | 14.05 | -0.3 | -2.09 | 3,695 | 5,246.85 | 867 | 23.46 | 1,229.12 | 23.43 | 1,236.81 | 23.57 | +7.68 | +88.64 | 0 | 0 |
| 2025/04/29 | 14.35 | +0.15 | +1.06 | 4,389 | 6,264.02 | 698 | 15.9 | 993.72 | 15.86 | 995.36 | 15.89 | +1.64 | +23.42 | 0 | 0 |
| 2025/04/28 | 14.2 | +0.05 | +0.35 | 2,443 | 3,453.34 | 762 | 31.19 | 1,076.98 | 31.19 | 1,078.09 | 31.22 | +1.1 | +14.44 | 2 | 0.08 |
| 2025/04/25 | 14.15 | +0.15 | +1.07 | 2,964 | 4,190.56 | 1,037 | 34.99 | 1,467.13 | 35.01 | 1,466.68 | 35 | -0.45 | -4.29 | 0 | 0 |
| 2025/04/24 | 14 | -0.15 | -1.06 | 2,808 | 3,952.91 | 738 | 26.28 | 1,040.44 | 26.32 | 1,039.72 | 26.3 | -0.72 | -9.76 | 0 | 0 |
| 2025/04/23 | 14.15 | +0.35 | +2.54 | 4,662 | 6,577.59 | 1,609 | 34.51 | 2,270.01 | 34.51 | 2,269.3 | 34.5 | -0.71 | -4.41 | 6 | 0.13 |
| 2025/04/22 | 13.8 | +0 | +0 | 2,375 | 3,280.52 | 882 | 37.14 | 1,216.96 | 37.1 | 1,218.48 | 37.14 | +1.52 | +17.29 | 0 | 0 |
| 2025/04/21 | 13.8 | -0.4 | -2.82 | 3,636 | 5,046.46 | 949 | 26.1 | 1,318.77 | 26.13 | 1,320.33 | 26.16 | +1.56 | +16.44 | 0 | 0 |
| 2025/04/18 | 14.2 | +0.2 | +1.43 | 4,488 | 6,330.11 | 1,517 | 33.8 | 2,132.03 | 33.68 | 2,138.72 | 33.79 | +6.68 | +44.03 | 0 | 0 |
| 2025/04/17 | 14 | +0.1 | +0.72 | 5,712 | 7,899.38 | 2,945 | 51.56 | 4,064.51 | 51.45 | 4,073.62 | 51.57 | +9.12 | +30.95 | 1 | 0.02 |
| 2025/04/16 | 13.9 | -0.4 | -2.8 | 10,073 | 14,142.9 | 2,766 | 27.46 | 3,886.07 | 27.48 | 3,900.97 | 27.58 | +14.89 | +53.83 | 0 | 0 |
| 2025/04/15 | 14.3 | +0.25 | +1.78 | 8,197 | 11,772.83 | 1,628 | 19.86 | 2,329.14 | 19.78 | 2,339.32 | 19.87 | +10.17 | +62.47 | 0 | 0 |
| 2025/04/14 | 14.05 | +0.35 | +2.55 | 8,815 | 12,363.79 | 3,358 | 38.09 | 4,710.09 | 38.1 | 4,719.18 | 38.17 | +9.09 | +27.07 | 3 | 0.03 |
| 2025/04/11 | 13.7 | +0.3 | +2.24 | 10,816 | 14,585.49 | 3,423 | 31.65 | 4,579.55 | 31.4 | 4,624.48 | 31.71 | +44.94 | +131.29 | 25 | 0.23 |
| 2025/04/10 | 13.4 | +1.2 | +9.84 | 4,425 | 5,922.69 | 293 | 6.62 | 391.96 | 6.62 | 390.87 | 6.6 | -1.09 | -37.37 | 0 | 0 |
| 2025/04/09 | 12.2 | -1.35 | -9.96 | 23,043 | 28,830.21 | 4,176 | 18.12 | 5,295.27 | 18.37 | 5,251.63 | 18.22 | -43.65 | -104.51 | 0 | 0 |
| 2025/04/08 | 13.55 | -1.5 | -9.97 | 24,168 | 33,000.66 | 4,894 | 20.25 | 6,742.24 | 20.43 | 6,718.62 | 20.36 | -23.62 | -48.26 | 0 | 0 |
| 2025/04/07 | 15.05 | -1.65 | -9.88 | 2,129 | 3,204.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 16.7 | +0.2 | +1.21 | 19,776 | 33,533.92 | 12,176 | 61.57 | 20,620.67 | 61.49 | 20,597.9 | 61.42 | -22.77 | -18.7 | 0 | 0 |
| 2025/04/01 | 16.5 | +0.45 | +2.8 | 6,627 | 10,859.1 | 2,510 | 37.88 | 4,102.72 | 37.78 | 4,108.36 | 37.83 | +5.64 | +22.49 | 0 | 0 |
| 2025/03/31 | 16.05 | -0.9 | -5.31 | 12,504 | 20,297.05 | 4,077 | 32.61 | 6,608.81 | 32.56 | 6,642.32 | 32.73 | +33.52 | +82.21 | 3 | 0.02 |
| 2025/03/28 | 16.95 | -0.6 | -3.42 | 10,318 | 17,625.15 | 2,912 | 28.22 | 4,975.4 | 28.23 | 4,988.22 | 28.3 | +12.81 | +43.99 | 6 | 0.06 |
| 2025/03/27 | 17.55 | +0.15 | +0.86 | 9,504 | 16,626.57 | 3,177 | 33.43 | 5,554.13 | 33.41 | 5,552.45 | 33.4 | -1.68 | -5.29 | 0 | 0 |
| 2025/03/26 | 17.4 | +0.35 | +2.05 | 6,046 | 10,487.91 | 1,826 | 30.2 | 3,158.4 | 30.11 | 3,164.38 | 30.17 | +5.98 | +32.75 | 20 | 0.33 |
| 2025/03/25 | 17.05 | -0.45 | -2.57 | 11,574 | 19,989.41 | 3,374 | 29.15 | 5,856.39 | 29.3 | 5,833.22 | 29.18 | -23.17 | -68.67 | 0 | 0 |
| 2025/03/24 | 17.5 | +0.2 | +1.16 | 18,366 | 32,562.56 | 9,110 | 49.6 | 16,150.34 | 49.6 | 16,138.67 | 49.56 | -11.68 | -12.82 | 2 | 0.01 |
| 2025/03/21 | 17.3 | +0.05 | +0.29 | 13,587 | 23,674.16 | 5,121 | 37.69 | 8,884.64 | 37.53 | 8,920.02 | 37.68 | +35.39 | +69.11 | 2 | 0.01 |
| 2025/03/20 | 17.25 | -0.1 | -0.58 | 12,987 | 22,544.45 | 4,709 | 36.26 | 8,189.73 | 36.33 | 8,187.3 | 36.32 | -2.44 | -5.17 | 3 | 0.02 |
| 2025/03/19 | 17.35 | +0.2 | +1.17 | 7,387 | 12,735.2 | 2,137 | 28.93 | 3,683.01 | 28.92 | 3,686.53 | 28.95 | +3.52 | +16.47 | 0 | 0 |
| 2025/03/18 | 17.15 | -0.4 | -2.28 | 15,081 | 26,202.98 | 4,736 | 31.4 | 8,237.33 | 31.44 | 8,231.23 | 31.41 | -6.1 | -12.88 | 1 | 0.01 |
| 2025/03/17 | 17.55 | -0.15 | -0.85 | 14,823 | 26,223.72 | 5,606 | 37.82 | 9,922.58 | 37.84 | 9,921.12 | 37.83 | -1.46 | -2.6 | 4 | 0.03 |
| 2025/03/14 | 17.7 | +0.05 | +0.28 | 49,369 | 88,682.28 | 24,768 | 50.17 | 44,556.33 | 50.24 | 44,407.77 | 50.08 | -148.56 | -59.98 | 38 | 0.08 |
| 2025/03/13 | 17.65 | +0.3 | +1.73 | 32,662 | 57,943.89 | 16,570 | 50.73 | 29,347.72 | 50.65 | 29,421.17 | 50.78 | +73.45 | +44.33 | 15 | 0.05 |
| 2025/03/12 | 17.35 | -0.6 | -3.34 | 21,345 | 37,378.31 | 6,993 | 32.76 | 12,261.93 | 32.8 | 12,253.44 | 32.78 | -8.49 | -12.15 | 2 | 0.01 |
| 2025/03/11 | 17.95 | +0 | +0 | 31,643 | 56,380.26 | 16,739 | 52.9 | 29,796.24 | 52.85 | 29,863.24 | 52.97 | +66.99 | +40.02 | 50 | 0.16 |
| 2025/03/10 | 17.95 | +1.15 | +6.85 | 62,172 | 111,448.58 | 24,452 | 39.33 | 43,645.61 | 39.16 | 43,889.76 | 39.38 | +244.15 | +99.85 | 96 | 0.15 |
| 2025/03/07 | 16.8 | -0.2 | -1.18 | 13,555 | 23,163.13 | 5,657 | 41.73 | 9,666.72 | 41.73 | 9,660.93 | 41.71 | -5.79 | -10.24 | 8 | 0.06 |
| 2025/03/06 | 17 | +0.3 | +1.8 | 16,420 | 27,755.52 | 5,111 | 31.13 | 8,594.42 | 30.96 | 8,630.55 | 31.09 | +36.12 | +70.68 | 2 | 0.01 |
| 2025/03/05 | 16.7 | +0.3 | +1.83 | 15,930 | 26,295.77 | 7,309 | 45.88 | 12,048.21 | 45.82 | 12,078.69 | 45.93 | +30.48 | +41.71 | 4 | 0.03 |
| 2025/03/04 | 16.4 | -0.3 | -1.8 | 12,241 | 20,050.07 | 2,749 | 22.46 | 4,504.39 | 22.47 | 4,513.02 | 22.51 | +8.62 | +31.38 | 1 | 0.01 |
| 2025/03/03 | 16.7 | -0.25 | -1.47 | 8,314 | 13,860.4 | 1,981 | 23.83 | 3,308.01 | 23.87 | 3,305.22 | 23.85 | -2.79 | -14.06 | 1 | 0.01 |
| 2025/02/27 | 16.95 | +0.05 | +0.3 | 39,050 | 67,051.88 | 15,647 | 40.07 | 26,878.13 | 40.09 | 26,950.35 | 40.19 | +72.21 | +46.15 | 56 | 0.14 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
