1802
28.15
TWD-0.80 (-2.76%)
2025.10.29收盤
台玻－現股當沖
台玻最新現股當沖狀況
整理台玻最新(2025/10/29) 當沖狀況。整體成交張數為22,387張，佔整體市場成交張數的42.23%。當日現股當沖之總損益為-133萬元、每張平均損益則為-60元。
開盤價
29.2
收盤價
28.15
當日範圍
27.95 - 29.3
成交張數
53,016
開盤價(昨)
28.5
收盤價(昨)
28.95
昨日範圍
27.9 - 29
成交張數(昨)
47,952
成交金額
15.05億
成交金額(昨)
13.68億
52週範圍
12.2 - 37.4
發行股數
29億
市值
819億
現股當沖－歷史逐日資訊
開盤價
29.2
收盤價
28.15
成交張數
53,016
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/31 | 28 | +0 | +0 | 97,459 | 281,695.61 | 63,610 | 65.27 | 183,727.23 | 65.22 | 183,521.59 | 65.15 | -205.63 | -32.33 | 113 | 0.12 |
| 2025/10/30 | 28 | -0.15 | -0.53 | 35,005 | 96,739.93 | 17,964 | 51.32 | 49,588.91 | 51.26 | 49,709.75 | 51.38 | +120.84 | +67.27 | 34 | 0.1 |
| 2025/10/29 | 28.15 | -0.8 | -2.76 | 53,016 | 150,479.5 | 22,387 | 42.23 | 63,741.21 | 42.36 | 63,607.8 | 42.27 | -133.41 | -59.59 | 9 | 0.02 |
| 2025/10/28 | 28.95 | +0.65 | +2.3 | 47,952 | 136,837.78 | 23,937 | 49.92 | 68,100.11 | 49.77 | 68,278.74 | 49.9 | +178.63 | +74.63 | 27 | 0.06 |
| 2025/10/27 | 28.3 | +0.65 | +2.35 | 32,868 | 93,022.01 | 16,552 | 50.36 | 46,815.1 | 50.33 | 46,826.82 | 50.34 | +11.71 | +7.08 | 31 | 0.09 |
| 2025/10/23 | 27.65 | -0.15 | -0.54 | 23,558 | 64,873.55 | 9,865 | 41.88 | 27,163.92 | 41.87 | 27,197.79 | 41.92 | +33.88 | +34.34 | 16 | 0.07 |
| 2025/10/22 | 27.8 | -0.3 | -1.07 | 30,919 | 86,606.86 | 14,250 | 46.09 | 39,961.56 | 46.14 | 40,004.94 | 46.19 | +43.39 | +30.45 | 31 | 0.1 |
| 2025/10/21 | 28.1 | +0.1 | +0.36 | 36,982 | 104,970.93 | 20,195 | 54.61 | 57,294.6 | 54.58 | 57,313.94 | 54.6 | +19.34 | +9.58 | 12 | 0.03 |
| 2025/10/20 | 28 | -0.2 | -0.71 | 34,588 | 97,322.64 | 17,165 | 49.63 | 48,370.36 | 49.7 | 48,374.08 | 49.7 | +3.73 | +2.17 | 3 | 0.01 |
| 2025/10/17 | 28.2 | -1.05 | -3.59 | 35,570 | 101,034.85 | 13,786 | 38.76 | 39,199.03 | 38.8 | 39,209.69 | 38.81 | +10.66 | +7.74 | 9 | 0.03 |
| 2025/10/16 | 29.25 | +0.4 | +1.39 | 41,745 | 122,424.61 | 26,266 | 62.92 | 77,030.4 | 62.92 | 77,053.2 | 62.94 | +22.8 | +8.68 | 25 | 0.06 |
| 2025/10/15 | 28.85 | +0.3 | +1.05 | 40,941 | 117,256.64 | 24,595 | 60.07 | 70,277.51 | 59.93 | 70,483.62 | 60.11 | +206.12 | +83.8 | 29 | 0.07 |
| 2025/10/14 | 28.55 | -2 | -6.55 | 111,548 | 326,341.67 | 59,465 | 53.31 | 173,700.32 | 53.23 | 174,801.23 | 53.56 | +1,100.91 | +185.14 | 111 | 0.1 |
| 2025/10/13 | 30.55 | -1.2 | -3.78 | 87,319 | 263,626.54 | 49,143 | 56.28 | 148,380.49 | 56.28 | 148,989.2 | 56.52 | +608.71 | +123.86 | 105 | 0.12 |
| 2025/10/09 | 31.75 | +0.1 | +0.32 | 156,130 | 497,230.2 | 96,091 | 61.55 | 305,943.12 | 61.53 | 306,377.94 | 61.62 | +434.82 | +45.25 | 255 | 0.16 |
| 2025/10/08 | 31.65 | +1.1 | +3.6 | 256,083 | 798,796.37 | 169,681 | 66.26 | 529,058.14 | 66.23 | 529,894.14 | 66.34 | +836 | +49.27 | 398 | 0.16 |
| 2025/10/07 | 30.55 | +2.75 | +9.89 | 142,241 | 423,883.61 | 55,130 | 38.76 | 162,587.52 | 38.36 | 163,966.1 | 38.68 | +1,378.57 | +250.06 | 71 | 0.05 |
| 2025/10/03 | 27.8 | +0.7 | +2.58 | 47,149 | 129,114.11 | 24,104 | 51.12 | 65,781.63 | 50.95 | 65,900.76 | 51.04 | +119.12 | +49.42 | 32 | 0.07 |
| 2025/10/02 | 27.1 | -0.85 | -3.04 | 79,982 | 221,314.75 | 38,063 | 47.59 | 105,455.95 | 47.65 | 105,666.22 | 47.74 | +210.27 | +55.24 | 52 | 0.07 |
| 2025/10/01 | 27.95 | +0.55 | +2.01 | 132,446 | 375,334.83 | 82,812 | 62.52 | 234,494.41 | 62.48 | 234,870.83 | 62.58 | +376.42 | +45.45 | 396 | 0.3 |
| 2025/09/30 | 27.4 | +1.25 | +4.78 | 56,170 | 152,987.12 | 27,423 | 48.82 | 74,554.74 | 48.73 | 74,697.66 | 48.83 | +142.92 | +52.12 | 78 | 0.14 |
| 2025/09/26 | 26.15 | -2.55 | -8.89 | 138,317 | 373,475.61 | 65,143 | 47.1 | 176,002.34 | 47.13 | 175,813.98 | 47.08 | -188.35 | -28.91 | 90 | 0.07 |
| 2025/09/25 | 28.7 | +2.1 | +7.89 | 189,245 | 540,251.95 | 96,210 | 50.84 | 273,591.71 | 50.64 | 274,956.2 | 50.89 | +1,364.48 | +141.82 | 245 | 0.13 |
| 2025/09/24 | 26.6 | +0.65 | +2.5 | 38,047 | 99,945.53 | 16,579 | 43.57 | 43,336.81 | 43.36 | 43,572.96 | 43.6 | +236.15 | +142.44 | 18 | 0.05 |
| 2025/09/23 | 25.95 | -0.9 | -3.35 | 47,917 | 126,642.73 | 20,009 | 41.76 | 52,946.62 | 41.81 | 52,976.72 | 41.83 | +30.1 | +15.04 | 11 | 0.02 |
| 2025/09/22 | 26.85 | +0.3 | +1.13 | 36,259 | 95,970.24 | 20,756 | 57.24 | 54,822.4 | 57.12 | 55,032.47 | 57.34 | +210.06 | +101.21 | 30 | 0.08 |
| 2025/09/19 | 26.55 | +0.7 | +2.71 | 99,946 | 269,312.86 | 55,865 | 55.9 | 150,262.92 | 55.79 | 150,828.08 | 56 | +565.15 | +101.16 | 97 | 0.1 |
| 2025/09/18 | 25.85 | -0.1 | -0.39 | 30,752 | 79,075.3 | 15,053 | 48.95 | 38,708.3 | 48.95 | 38,770.59 | 49.03 | +62.29 | +41.38 | 43 | 0.14 |
| 2025/09/17 | 25.95 | +0.3 | +1.17 | 23,590 | 60,803.12 | 10,965 | 46.48 | 28,226.85 | 46.42 | 28,275.4 | 46.5 | +48.55 | +44.28 | 15 | 0.06 |
| 2025/09/16 | 25.65 | +0 | +0 | 31,509 | 81,231.68 | 14,617 | 46.39 | 37,693.97 | 46.4 | 37,734.34 | 46.45 | +40.37 | +27.62 | 43 | 0.14 |
| 2025/09/15 | 25.65 | -0.3 | -1.16 | 42,780 | 109,734.53 | 19,260 | 45.02 | 49,437.18 | 45.05 | 49,504.92 | 45.11 | +67.75 | +35.17 | 28 | 0.07 |
| 2025/09/12 | 25.95 | -0.9 | -3.35 | 55,696 | 146,786.48 | 27,172 | 48.79 | 71,656.29 | 48.82 | 71,750.91 | 48.88 | +94.62 | +34.82 | 37 | 0.07 |
| 2025/09/11 | 26.85 | -1.15 | -4.11 | 103,521 | 282,989.75 | 48,154 | 46.52 | 131,709.14 | 46.54 | 132,205.45 | 46.72 | +496.32 | +103.07 | 88 | 0.09 |
| 2025/09/10 | 28 | -1.9 | -6.35 | 159,203 | 461,167.27 | 78,172 | 49.1 | 226,602.17 | 49.14 | 226,360.94 | 49.08 | -241.24 | -30.86 | 183 | 0.11 |
| 2025/09/09 | 29.9 | +2.6 | +9.52 | 263,159 | 775,061.34 | 169,665 | 64.47 | 499,050.16 | 64.39 | 501,011.73 | 64.64 | +1,961.58 | +115.61 | 322 | 0.12 |
| 2025/09/08 | 27.3 | -0.35 | -1.27 | 61,546 | 167,571.84 | 30,170 | 49.02 | 82,116.11 | 49 | 82,310.13 | 49.12 | +194.03 | +64.31 | 53 | 0.09 |
| 2025/09/05 | 27.65 | +0 | +0 | 133,741 | 370,860.87 | 80,649 | 60.3 | 223,401.23 | 60.24 | 223,870.74 | 60.37 | +469.51 | +58.22 | 305 | 0.23 |
| 2025/08/19 | 35.95 | -1.45 | -3.88 | 455,303 | 1,702,983.21 | 282,234 | 61.99 | 1,053,081.31 | 61.84 | 1,053,523.5 | 61.86 | +442.19 | +15.67 | 722 | 0.16 |
| 2025/08/18 | 37.4 | +3.4 | +10 | 204,370 | 752,322.61 | 107,804 | 52.75 | 396,573.43 | 52.71 | 397,078.17 | 52.78 | +504.74 | +46.82 | 179 | 0.09 |
| 2025/08/15 | 34 | +3.05 | +9.85 | 236,531 | 777,031.78 | 132,364 | 55.96 | 430,632.42 | 55.42 | 433,652.38 | 55.81 | +3,019.96 | +228.16 | 250 | 0.11 |
| 2025/08/14 | 30.95 | +1.1 | +3.69 | 296,155 | 919,239.38 | 189,685 | 64.05 | 588,177.91 | 63.99 | 588,808.36 | 64.05 | +630.46 | +33.24 | 311 | 0.11 |
| 2025/08/13 | 29.85 | +2.7 | +9.94 | 262,772 | 765,229.89 | 164,310 | 62.53 | 477,079.62 | 62.34 | 479,246.72 | 62.63 | +2,167.11 | +131.89 | 756 | 0.29 |
| 2025/08/12 | 27.15 | +2.45 | +9.92 | 270,907 | 720,518.86 | 171,351 | 63.25 | 454,474.77 | 63.08 | 455,920.11 | 63.28 | +1,445.34 | +84.35 | 307 | 0.11 |
| 2025/08/11 | 24.7 | +0.75 | +3.13 | 133,628 | 328,933.64 | 83,646 | 62.6 | 205,225.55 | 62.39 | 205,830.15 | 62.57 | +604.6 | +72.28 | 191 | 0.14 |
| 2025/08/08 | 23.95 | +0.65 | +2.79 | 108,320 | 263,463.8 | 71,163 | 65.7 | 172,839.2 | 65.6 | 172,916.59 | 65.63 | +77.39 | +10.88 | 131 | 0.12 |
| 2025/08/07 | 23.3 | -0.05 | -0.21 | 56,016 | 132,261.86 | 35,592 | 63.54 | 83,938.88 | 63.46 | 84,029.12 | 63.53 | +90.25 | +25.36 | 98 | 0.17 |
| 2025/08/06 | 23.35 | +0.05 | +0.21 | 56,815 | 133,084.28 | 35,062 | 61.71 | 82,048.01 | 61.65 | 82,210.29 | 61.77 | +162.28 | +46.29 | 55 | 0.1 |
| 2025/08/05 | 23.3 | -0.9 | -3.72 | 105,355 | 250,922.87 | 60,185 | 57.13 | 143,538.2 | 57.2 | 143,698.76 | 57.27 | +160.55 | +26.68 | 106 | 0.1 |
| 2025/08/04 | 24.2 | -0.8 | -3.2 | 102,984 | 253,451.39 | 58,234 | 56.55 | 143,376.96 | 56.57 | 143,299.99 | 56.54 | -76.97 | -13.22 | 107 | 0.1 |
| 2025/08/01 | 25 | +1.1 | +4.6 | 258,816 | 643,082.98 | 156,280 | 60.38 | 387,972.38 | 60.33 | 389,428.82 | 60.56 | +1,456.44 | +93.19 | 351 | 0.14 |
| 2025/07/31 | 23.9 | +2.15 | +9.89 | 175,047 | 401,202.87 | 87,397 | 49.93 | 197,328.17 | 49.18 | 199,048.53 | 49.61 | +1,720.36 | +196.84 | 533 | 0.3 |
| 2025/07/30 | 21.75 | +0.2 | +0.93 | 114,177 | 250,384.25 | 72,882 | 63.83 | 159,870.45 | 63.85 | 159,925.09 | 63.87 | +54.65 | +7.5 | 145 | 0.13 |
| 2025/07/29 | 21.55 | -0.8 | -3.58 | 116,801 | 254,553.49 | 65,572 | 56.14 | 142,880.98 | 56.13 | 143,147.22 | 56.23 | +266.24 | +40.6 | 72 | 0.06 |
| 2025/07/28 | 22.35 | +1.6 | +7.71 | 228,918 | 507,258.21 | 142,040 | 62.05 | 313,297 | 61.76 | 314,179.84 | 61.94 | +882.84 | +62.15 | 998 | 0.44 |
| 2025/07/25 | 20.75 | +0.5 | +2.47 | 146,324 | 297,506.66 | 89,596 | 61.23 | 181,897.7 | 61.14 | 182,286.54 | 61.27 | +388.83 | +43.4 | 166 | 0.11 |
| 2025/07/24 | 20.25 | +1.8 | +9.76 | 165,053 | 326,605.74 | 94,146 | 57.04 | 185,864.25 | 56.91 | 186,384.05 | 57.07 | +519.8 | +55.21 | 168 | 0.1 |
| 2025/07/23 | 18.45 | +1.65 | +9.82 | 97,446 | 178,384.81 | 37,980 | 38.98 | 69,652.73 | 39.05 | 69,801.04 | 39.13 | +148.31 | +39.05 | 46 | 0.05 |
| 2025/07/22 | 16.8 | -0.05 | -0.3 | 27,967 | 47,940.72 | 16,998 | 60.78 | 29,142.56 | 60.79 | 29,145.67 | 60.8 | +3.11 | +1.83 | 83 | 0.3 |
| 2025/07/21 | 16.85 | -0.1 | -0.59 | 7,691 | 12,992.32 | 3,296 | 42.86 | 5,572.74 | 42.89 | 5,575.35 | 42.91 | +2.6 | +7.89 | 11 | 0.14 |
| 2025/07/18 | 16.95 | -0.2 | -1.17 | 28,141 | 48,322.69 | 11,960 | 42.5 | 20,517.7 | 42.46 | 20,560.71 | 42.55 | +43.01 | +35.96 | 606 | 2.15 |
| 2025/07/17 | 17.15 | -0.2 | -1.15 | 32,503 | 56,336.63 | 14,802 | 45.54 | 25,700.29 | 45.62 | 25,693.08 | 45.61 | -7.21 | -4.87 | 36 | 0.11 |
| 2025/07/16 | 17.35 | +0 | +0 | 66,667 | 117,830.79 | 38,424 | 57.64 | 67,761.63 | 57.51 | 67,902.38 | 57.63 | +140.75 | +36.63 | 1,240 | 1.86 |
| 2025/07/15 | 17.35 | +0.65 | +3.89 | 54,492 | 94,746.61 | 27,622 | 50.69 | 47,872.81 | 50.53 | 48,051.21 | 50.72 | +178.4 | +64.59 | 74 | 0.14 |
| 2025/07/14 | 16.7 | +0.45 | +2.77 | 20,373 | 34,072.25 | 6,858 | 33.66 | 11,452.07 | 33.61 | 11,469.83 | 33.66 | +17.77 | +25.9 | 15 | 0.07 |
| 2025/07/11 | 16.25 | -0.35 | -2.11 | 7,080 | 11,613 | 2,202 | 31.1 | 3,614.95 | 31.13 | 3,618.11 | 31.16 | +3.16 | +14.35 | 0 | 0 |
| 2025/07/10 | 16.6 | +0.25 | +1.53 | 20,691 | 34,035.3 | 9,045 | 43.71 | 14,820.47 | 43.54 | 14,877.06 | 43.71 | +56.59 | +62.57 | 29 | 0.14 |
| 2025/07/09 | 16.35 | +0.45 | +2.83 | 12,117 | 19,672.6 | 4,930 | 40.69 | 7,967.42 | 40.5 | 8,016.03 | 40.75 | +48.62 | +98.61 | 0 | 0 |
| 2025/07/08 | 15.9 | -0.1 | -0.62 | 5,380 | 8,579.49 | 2,075 | 38.57 | 3,303.44 | 38.5 | 3,309.14 | 38.57 | +5.7 | +27.45 | 2 | 0.04 |
| 2025/07/07 | 16 | -0.3 | -1.84 | 8,874 | 14,213.82 | 3,503 | 39.47 | 5,614.02 | 39.5 | 5,616.73 | 39.52 | +2.71 | +7.74 | 1 | 0.01 |
| 2025/07/04 | 16.3 | -0.2 | -1.21 | 19,982 | 33,198.24 | 9,431 | 47.2 | 15,657 | 47.16 | 15,680.57 | 47.23 | +23.57 | +24.99 | 14 | 0.07 |
| 2025/07/03 | 16.5 | +0.45 | +2.8 | 17,198 | 28,246.48 | 7,254 | 42.18 | 11,861.83 | 41.99 | 11,892.56 | 42.1 | +30.73 | +42.36 | 19 | 0.11 |
| 2025/07/02 | 16.05 | +0.2 | +1.26 | 5,703 | 9,081.06 | 1,966 | 34.47 | 3,122.88 | 34.39 | 3,136.98 | 34.54 | +14.11 | +71.74 | 0 | 0 |
| 2025/07/01 | 15.85 | -0.15 | -0.94 | 7,011 | 11,192.55 | 2,908 | 41.48 | 4,644.18 | 41.49 | 4,648.64 | 41.53 | +4.46 | +15.32 | 0 | 0 |
| 2025/06/30 | 16 | +0 | +0 | 9,058 | 14,596.3 | 4,633 | 51.15 | 7,465.06 | 51.14 | 7,474.88 | 51.21 | +9.81 | +21.17 | 0 | 0 |
| 2025/06/27 | 16 | -0.2 | -1.23 | 7,915 | 12,679.12 | 2,135 | 26.97 | 3,426.78 | 27.03 | 3,427.45 | 27.03 | +0.67 | +3.14 | 8 | 0.1 |
| 2025/06/26 | 16.2 | +0.1 | +0.62 | 5,668 | 9,185.53 | 1,589 | 28.04 | 2,574.32 | 28.03 | 2,575.49 | 28.04 | +1.18 | +7.43 | 1 | 0.02 |
| 2025/06/25 | 16.1 | -0.5 | -3.01 | 11,670 | 19,025.06 | 1,021 | 8.75 | 2,022.59 | 10.63 | 2,021.11 | 10.62 | -1.49 | -14.54 | 2 | 0.02 |
| 2025/06/24 | 16.6 | +0.9 | +5.73 | 18,896 | 31,048.07 | 6,395 | 33.84 | 10,433.12 | 33.6 | 10,489.35 | 33.78 | +56.23 | +87.93 | 15 | 0.08 |
| 2025/06/23 | 15.7 | +0.15 | +0.96 | 6,958 | 10,871.37 | 2,700 | 38.8 | 4,202.6 | 38.66 | 4,230.85 | 38.92 | +28.25 | +104.61 | -- | -- |
| 2025/06/20 | 15.55 | -0.35 | -2.2 | 22,717 | 35,428.65 | 2,738 | 12.05 | 4,286.89 | 12.1 | 4,300.14 | 12.14 | +13.24 | +48.37 | -- | -- |
| 2025/06/19 | 15.9 | -0.25 | -1.55 | 8,656 | 13,787.48 | 3,346 | 38.65 | 5,326.25 | 38.63 | 5,337.59 | 38.71 | +11.34 | +33.89 | -- | -- |
| 2025/06/18 | 16.15 | -0.15 | -0.92 | 11,547 | 18,789.68 | 4,772 | 41.33 | 7,767.27 | 41.34 | 7,774.5 | 41.38 | +7.24 | +15.16 | -- | -- |
| 2025/06/17 | 16.3 | -0.15 | -0.91 | 13,514 | 22,212.18 | 7,181 | 53.14 | 11,819.28 | 53.21 | 11,811.31 | 53.17 | -7.97 | -11.11 | -- | -- |
| 2025/06/16 | 16.45 | +0.05 | +0.3 | 13,919 | 22,900.18 | 7,500 | 53.88 | 12,326.98 | 53.83 | 12,349.53 | 53.93 | +22.55 | +30.07 | -- | -- |
| 2025/06/13 | 16.4 | -0.05 | -0.3 | 22,842 | 37,652.39 | 12,592 | 55.13 | 20,745.43 | 55.1 | 20,781.22 | 55.19 | +35.8 | +28.43 | -- | -- |
| 2025/06/12 | 16.45 | -0.35 | -2.08 | 21,840 | 36,476.15 | 8,841 | 40.48 | 14,793.92 | 40.56 | 14,774.5 | 40.5 | -19.42 | -21.97 | -- | -- |
| 2025/06/11 | 16.8 | +0.2 | +1.2 | 24,208 | 40,321.61 | 11,406 | 47.12 | 18,933.38 | 46.96 | 19,049.99 | 47.25 | +116.61 | +102.23 | -- | -- |
| 2025/06/10 | 16.6 | -0.5 | -2.92 | 69,542 | 118,265.22 | 36,015 | 51.79 | 61,288.93 | 51.82 | 61,187.89 | 51.74 | -101.03 | -28.05 | -- | -- |
| 2025/06/09 | 17.1 | +1.55 | +9.97 | 72,208 | 119,351.72 | 35,833 | 49.62 | 58,803.96 | 49.27 | 59,402.01 | 49.77 | +598.05 | +166.9 | -- | -- |
| 2025/06/06 | 15.55 | -0.15 | -0.96 | 14,942 | 23,209.6 | 6,273 | 41.98 | 9,737.58 | 41.95 | 9,759.54 | 42.05 | +21.96 | +35.02 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
