1802
17.4
TWD-0.20 (-1.14%)
2024.10.18收盤
台玻－現股當沖
台玻最新現股當沖狀況
整理台玻最新(2024/10/17) 當沖狀況。整體成交張數為3,250張，佔整體市場成交張數的36.21%。當日現股當沖之總損益為+20.07萬元、每張平均損益則為+62元。
開盤價
17.6
收盤價
17.4
當日範圍
17.2 - 17.6
成交張數
5,000
開盤價(昨)
17.75
收盤價(昨)
17.6
昨日範圍
17.3 - 18.1
成交張數(昨)
8,976
成交金額
8675.59萬
成交金額(昨)
1.59億
52週範圍
15.1 - 20.25
發行股數
29億
市值
506億
現股當沖－歷史逐日資訊
開盤價
17.6
收盤價
17.4
成交張數
5,000
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 17.6 | -0.15 | -0.85 | 8,976 | 15,877.59 | 3,250 | 36.21 | 5,742.15 | 36.17 | 5,762.22 | 36.29 | +20.07 | +61.74 | 5 | 0.06 |
| 10/16 | 17.75 | +0.95 | +5.65 | 18,360 | 31,941.49 | 7,470 | 40.69 | 12,915.42 | 40.43 | 13,025.96 | 40.78 | +110.53 | +147.97 | 11 | 0.06 |
| 10/15 | 16.8 | +0.1 | +0.6 | 5,212 | 8,773.42 | 1,610 | 30.89 | 2,705.76 | 30.84 | 2,715.23 | 30.95 | +9.46 | +58.79 | 4 | 0.08 |
| 10/14 | 16.7 | -0.15 | -0.89 | 6,861 | 11,402.22 | 1,337 | 19.49 | 2,213.56 | 19.41 | 2,228.82 | 19.55 | +15.26 | +114.1 | 0 | 0 |
| 10/11 | 16.85 | -0.45 | -2.6 | 6,836 | 11,620.69 | 2,071 | 30.29 | 3,527.9 | 30.36 | 3,531.09 | 30.39 | +3.19 | +15.4 | 6 | 0.09 |
| 10/09 | 17.3 | -0.7 | -3.89 | 10,721 | 18,843.04 | 3,026 | 28.23 | 5,320.4 | 28.24 | 5,337.36 | 28.33 | +16.95 | +56.03 | 20 | 0.19 |
| 10/08 | 18 | -0.95 | -5.01 | 15,152 | 27,702.4 | 4,705 | 31.05 | 8,631.12 | 31.16 | 8,651.98 | 31.23 | +20.86 | +44.34 | 13 | 0.09 |
| 10/07 | 18.95 | -0.15 | -0.79 | 17,473 | 33,390.93 | 8,025 | 45.93 | 15,341.83 | 45.95 | 15,326.93 | 45.9 | -14.9 | -18.57 | 19 | 0.11 |
| 10/04 | 19.1 | +0.35 | +1.87 | 44,250 | 85,214.44 | 19,860 | 44.88 | 38,113.35 | 44.73 | 38,220.12 | 44.85 | +106.78 | +53.77 | 43 | 0.1 |
| 10/01 | 18.75 | +0.05 | +0.27 | 30,586 | 57,118.86 | 18,445 | 60.31 | 34,368.16 | 60.17 | 34,446.02 | 60.31 | +77.86 | +42.21 | 30 | 0.1 |
| 09/30 | 18.7 | +0.95 | +5.35 | 57,401 | 107,214.77 | 29,307 | 51.06 | 54,646.63 | 50.97 | 54,770.21 | 51.08 | +123.58 | +42.17 | 108 | 0.19 |
| 09/27 | 17.75 | +1.6 | +9.91 | 29,467 | 51,413.28 | 8,867 | 30.09 | 15,282.47 | 29.72 | 15,522.58 | 30.19 | +240.1 | +270.78 | 0 | 0 |
| 09/26 | 16.15 | -0.05 | -0.31 | 2,114 | 3,431.53 | 454 | 21.48 | 736.5 | 21.46 | 737.03 | 21.48 | +0.54 | +11.78 | 0 | 0 |
| 09/25 | 16.2 | +0.25 | +1.57 | 3,152 | 5,116.72 | 766 | 24.3 | 1,240.61 | 24.25 | 1,245.55 | 24.34 | +4.94 | +64.49 | 3 | 0.1 |
| 09/24 | 15.95 | +0 | +0 | 1,217 | 1,934.48 | 212 | 17.41 | 337.23 | 17.43 | 337.33 | 17.44 | +0.1 | +4.72 | 0 | 0 |
| 09/23 | 15.95 | -0.2 | -1.24 | 1,142 | 1,832.69 | 198 | 17.34 | 317.37 | 17.32 | 317.99 | 17.35 | +0.62 | +31.57 | 0 | 0 |
| 09/20 | 16.15 | +0.1 | +0.62 | 3,701 | 5,958.39 | 818 | 22.1 | 1,316.15 | 22.09 | 1,316.99 | 22.1 | +0.84 | +10.27 | 0 | 0 |
| 09/19 | 16.05 | +0.55 | +3.55 | 5,287 | 8,442.09 | 1,174 | 22.21 | 1,870.23 | 22.15 | 1,874.92 | 22.21 | +4.69 | +39.95 | 0 | 0 |
| 09/18 | 15.5 | -0.2 | -1.27 | 2,045 | 3,204.9 | 515 | 25.18 | 807.54 | 25.2 | 807.34 | 25.19 | -0.2 | -3.88 | 0 | 0 |
| 09/16 | 15.7 | +0.1 | +0.64 | 1,441 | 2,265.78 | 184 | 12.77 | 288.9 | 12.75 | 289.38 | 12.77 | +0.48 | +26.09 | 0 | 0 |
| 09/13 | 15.6 | +0.1 | +0.65 | 1,873 | 2,911.63 | 456 | 24.34 | 706.57 | 24.27 | 709.87 | 24.38 | +3.31 | +72.48 | 0 | 0 |
| 09/12 | 15.5 | +0.4 | +2.65 | 2,604 | 3,998.21 | 508 | 19.51 | 775.82 | 19.4 | 778.7 | 19.48 | +2.88 | +56.69 | 0 | 0 |
| 09/11 | 15.1 | -0.15 | -0.98 | 1,866 | 2,822.11 | 417 | 22.35 | 630.59 | 22.34 | 631.33 | 22.37 | +0.74 | +17.87 | 0 | 0 |
| 09/10 | 15.25 | -0.05 | -0.33 | 1,780 | 2,726.37 | 352 | 19.77 | 537.86 | 19.73 | 540.48 | 19.82 | +2.62 | +74.29 | 0 | 0 |
| 09/09 | 15.3 | -0.15 | -0.97 | 4,953 | 7,463.22 | 1,581 | 31.92 | 2,373.8 | 31.81 | 2,388.75 | 32.01 | +14.95 | +94.56 | 1 | 0.02 |
| 09/06 | 15.45 | +0.1 | +0.65 | 2,357 | 3,629.3 | 483 | 20.5 | 744.04 | 20.5 | 744.94 | 20.53 | +0.9 | +18.53 | 0 | 0 |
| 09/05 | 15.35 | +0.1 | +0.66 | 3,556 | 5,511.29 | 1,146 | 32.23 | 1,777.98 | 32.26 | 1,781.73 | 32.33 | +3.75 | +32.68 | 0 | 0 |
| 09/04 | 15.25 | -0.9 | -5.57 | 7,010 | 10,820.24 | 1,593 | 22.73 | 2,459.53 | 22.73 | 2,470.33 | 22.83 | +10.8 | +67.83 | 1 | 0.01 |
| 09/03 | 16.15 | -0.2 | -1.22 | 2,022 | 3,277.37 | 717 | 35.46 | 1,161.31 | 35.43 | 1,162.84 | 35.48 | +1.53 | +21.41 | 2 | 0.1 |
| 09/02 | 16.35 | -0.15 | -0.91 | 2,625 | 4,330.34 | 940 | 35.8 | 1,551.54 | 35.83 | 1,550.43 | 35.8 | -1.1 | -11.7 | 0 | 0 |
| 08/30 | 16.5 | +0.2 | +1.23 | 3,554 | 5,851.51 | 1,206 | 33.93 | 1,986.4 | 33.95 | 1,988.55 | 33.98 | +2.15 | +17.79 | 0 | 0 |
| 08/29 | 16.3 | -0.05 | -0.31 | 2,241 | 3,645.04 | 497 | 22.18 | 807.65 | 22.16 | 808.88 | 22.19 | +1.23 | +24.75 | 1 | 0.04 |
| 08/28 | 16.35 | -0.1 | -0.61 | 1,688 | 2,754.15 | 480 | 28.43 | 782.72 | 28.42 | 784.04 | 28.47 | +1.32 | +27.6 | 1 | 0.06 |
| 08/27 | 16.45 | -0.05 | -0.3 | 3,879 | 6,302.25 | 1,197 | 30.86 | 1,942.63 | 30.82 | 1,949.52 | 30.93 | +6.88 | +57.52 | 0 | 0 |
| 08/26 | 16.5 | +0.65 | +4.1 | 6,628 | 10,845.2 | 1,322 | 19.95 | 2,148.53 | 19.81 | 2,169.99 | 20.01 | +21.46 | +162.33 | 3 | 0.05 |
| 08/23 | 15.85 | -0.2 | -1.25 | 2,855 | 4,506.91 | 492 | 17.23 | 777.2 | 17.24 | 778.88 | 17.28 | +1.69 | +34.25 | 1 | 0.04 |
| 08/22 | 16.05 | +0.05 | +0.31 | 1,648 | 2,636.24 | 223 | 13.53 | 356.94 | 13.54 | 357.32 | 13.55 | +0.38 | +16.82 | 0 | 0 |
| 08/21 | 16 | +0.1 | +0.63 | 3,208 | 5,124.06 | 733 | 22.85 | 1,171.28 | 22.86 | 1,172.11 | 22.87 | +0.82 | +11.26 | 0 | 0 |
| 08/20 | 15.9 | -0.05 | -0.31 | 2,257 | 3,611.38 | 352 | 15.6 | 563.64 | 15.61 | 563.67 | 15.61 | +0.03 | +0.85 | 0 | 0 |
| 08/19 | 15.95 | -0.2 | -1.24 | 2,641 | 4,234.22 | 434 | 16.43 | 697.12 | 16.46 | 697.05 | 16.46 | -0.07 | -1.5 | 0 | 0 |
| 08/16 | 16.15 | +0.15 | +0.94 | 2,693 | 4,367.89 | 617 | 22.91 | 1,000.6 | 22.91 | 1,000.74 | 22.91 | +0.14 | +2.27 | 0 | 0 |
| 08/15 | 16 | -0.25 | -1.54 | 2,784 | 4,475.38 | 402 | 14.44 | 647.58 | 14.47 | 648.41 | 14.49 | +0.83 | +20.77 | 0 | 0 |
| 08/14 | 16.25 | +0.25 | +1.56 | 3,757 | 6,074.82 | 1,148 | 30.56 | 1,854.66 | 30.53 | 1,861.53 | 30.64 | +6.87 | +59.84 | 2 | 0.05 |
| 08/13 | 16 | -0.15 | -0.93 | 2,272 | 3,646.87 | 520 | 22.89 | 836.59 | 22.94 | 836 | 22.92 | -0.58 | -11.15 | 0 | 0 |
| 08/12 | 16.15 | -0.05 | -0.31 | 2,880 | 4,678.7 | 708 | 24.58 | 1,150.08 | 24.58 | 1,152.36 | 24.63 | +2.27 | +32.13 | 0 | 0 |
| 08/09 | 16.2 | +0.25 | +1.57 | 3,728 | 6,075.48 | 1,485 | 39.83 | 2,417.86 | 39.8 | 2,419.43 | 39.82 | +1.56 | +10.54 | 7 | 0.19 |
| 08/08 | 15.95 | -0.15 | -0.93 | 2,578 | 4,100.02 | 884 | 34.29 | 1,401.38 | 34.18 | 1,409.05 | 34.37 | +7.67 | +86.76 | 1 | 0.04 |
| 08/07 | 16.1 | +0.7 | +4.55 | 4,448 | 7,105.96 | 1,097 | 24.66 | 1,742.08 | 24.52 | 1,743.8 | 24.54 | +1.72 | +15.68 | 1 | 0.02 |
| 08/06 | 15.4 | -0.25 | -1.6 | 9,684 | 14,654.84 | 3,797 | 39.21 | 5,716.97 | 39.01 | 5,769.72 | 39.37 | +52.74 | +138.91 | 0 | 0 |
| 08/05 | 15.65 | -1.7 | -9.8 | 15,873 | 25,094.65 | 2,201 | 13.87 | 3,504.8 | 13.97 | 3,546.97 | 14.13 | +42.17 | +191.59 | 2 | 0.01 |
| 08/02 | 17.35 | -0.55 | -3.07 | 3,677 | 6,407.6 | 764 | 20.78 | 1,330.96 | 20.77 | 1,335.4 | 20.84 | +4.43 | +58.05 | 2 | 0.05 |
| 08/01 | 17.9 | +0.45 | +2.58 | 2,791 | 4,958.01 | 497 | 17.81 | 880.6 | 17.76 | 883.75 | 17.82 | +3.15 | +63.38 | 1 | 0.04 |
| 07/31 | 17.45 | +0.05 | +0.29 | 1,969 | 3,436.29 | 474 | 24.08 | 826.52 | 24.05 | 827.64 | 24.09 | +1.12 | +23.73 | 0 | 0 |
| 07/30 | 17.4 | +0.05 | +0.29 | 4,211 | 7,278.68 | 1,125 | 26.72 | 1,944.7 | 26.72 | 1,950.03 | 26.79 | +5.33 | +47.33 | 3 | 0.07 |
| 07/29 | 17.35 | -0.35 | -1.98 | 3,777 | 6,639.48 | 958 | 25.36 | 1,685.06 | 25.38 | 1,695.12 | 25.53 | +10.06 | +105.06 | 0 | 0 |
| 07/26 | 17.7 | +0 | +0 | 3,666 | 6,430.53 | 484 | 13.2 | 844.17 | 13.13 | 850.99 | 13.23 | +6.82 | +140.81 | 0 | 0 |
| 07/23 | 17.7 | +0.2 | +1.14 | 3,828 | 6,760.93 | 770 | 20.12 | 1,358.27 | 20.09 | 1,362.72 | 20.16 | +4.46 | +57.86 | 0 | 0 |
| 07/22 | 17.5 | -0.55 | -3.05 | 9,077 | 15,890.8 | 2,735 | 30.13 | 4,773.69 | 30.04 | 4,804.37 | 30.23 | +30.68 | +112.19 | 6 | 0.07 |
| 07/19 | 18.05 | -0.65 | -3.48 | 13,945 | 25,405.43 | 2,334 | 16.74 | 4,248.72 | 16.72 | 4,279.63 | 16.85 | +30.91 | +132.46 | 0 | 0 |
| 07/18 | 18.7 | -0.2 | -1.06 | 7,510 | 14,138.07 | 1,549 | 20.63 | 2,921.75 | 20.67 | 2,931.15 | 20.73 | +9.4 | +60.68 | 0 | 0 |
| 07/17 | 18.9 | +0.05 | +0.27 | 5,198 | 9,864.49 | 909 | 17.49 | 1,725.68 | 17.49 | 1,728.44 | 17.52 | +2.76 | +30.36 | 0 | 0 |
| 07/16 | 18.85 | -0.05 | -0.26 | 3,603 | 6,808.48 | 810 | 22.48 | 1,533.71 | 22.53 | 1,532.78 | 22.51 | -0.94 | -11.6 | 0 | 0 |
| 07/15 | 18.9 | -0.25 | -1.31 | 3,940 | 7,491.67 | 699 | 17.74 | 1,330.73 | 17.76 | 1,330.36 | 17.76 | -0.37 | -5.29 | 0 | 0 |
| 07/12 | 19.15 | +0.15 | +0.79 | 6,957 | 13,395.29 | 1,469 | 21.12 | 2,822.47 | 21.07 | 2,829.84 | 21.13 | +7.38 | +50.2 | 2 | 0.03 |
| 07/11 | 19 | +0 | +0 | 8,764 | 16,795.95 | 3,519 | 40.15 | 6,734.86 | 40.1 | 6,746.98 | 40.17 | +12.12 | +34.44 | 1 | 0.01 |
| 07/10 | 19 | +0.4 | +2.15 | 9,093 | 17,294.45 | 2,142 | 23.56 | 4,055.89 | 23.45 | 4,071.57 | 23.54 | +15.69 | +73.23 | 5 | 0.05 |
| 07/09 | 18.6 | -0.35 | -1.85 | 7,551 | 14,100.88 | 1,479 | 19.59 | 2,764.68 | 19.61 | 2,768.89 | 19.64 | +4.21 | +28.5 | 0 | 0 |
| 07/08 | 18.95 | -0.4 | -2.07 | 15,565 | 29,812.17 | 4,271 | 27.44 | 8,178.57 | 27.43 | 8,214.2 | 27.55 | +35.63 | +83.42 | 1 | 0.01 |
| 07/05 | 19.35 | +0.75 | +4.03 | 19,877 | 38,100.99 | 3,543 | 17.83 | 6,725.72 | 17.65 | 6,778.65 | 17.79 | +52.93 | +149.39 | 20 | 0.1 |
| 07/04 | 18.6 | +0 | +0 | 5,496 | 10,236.73 | 935 | 17.01 | 1,741.55 | 17.01 | 1,741.37 | 17.01 | -0.18 | -1.98 | 0 | 0 |
| 07/03 | 18.6 | -0.1 | -0.53 | 8,785 | 16,423.57 | 1,400 | 15.94 | 2,621.41 | 15.96 | 2,623.89 | 15.98 | +2.48 | +17.68 | 0 | 0 |
| 07/02 | 18.7 | -0.25 | -1.32 | 6,471 | 12,135.19 | 1,614 | 24.94 | 3,024.24 | 24.92 | 3,030.55 | 24.97 | +6.31 | +39.1 | 0 | 0 |
| 07/01 | 18.95 | -0.4 | -2.07 | 8,702 | 16,700.26 | 1,559 | 17.92 | 3,002.22 | 17.98 | 2,994.57 | 17.93 | -7.64 | -49.04 | 2 | 0.02 |
| 06/28 | 19.35 | +0.45 | +2.38 | 11,831 | 22,913.94 | 2,382 | 20.13 | 4,605.68 | 20.1 | 4,614.44 | 20.14 | +8.77 | +36.8 | 0 | 0 |
| 06/27 | 18.9 | +0.1 | +0.53 | 14,057 | 26,863.36 | 4,908 | 34.92 | 9,343.73 | 34.78 | 9,416.46 | 35.05 | +72.73 | +148.19 | 4 | 0.03 |
| 06/26 | 18.8 | -0.45 | -2.34 | 9,666 | 18,334.93 | 1,546 | 16 | 2,939.76 | 16.03 | 2,937.99 | 16.02 | -1.76 | -11.42 | 0 | 0 |
| 06/25 | 19.25 | -0.1 | -0.52 | 7,118 | 13,635.99 | 1,932 | 27.14 | 3,696.89 | 27.11 | 3,711.03 | 27.21 | +14.13 | +73.14 | 22 | 0.31 |
| 06/24 | 19.35 | -0.25 | -1.28 | 11,813 | 22,879.02 | 2,785 | 23.58 | 5,384.06 | 23.53 | 5,416.48 | 23.67 | +32.41 | +116.37 | 2 | 0.02 |
| 06/21 | 19.6 | -0.15 | -0.76 | 14,247 | 28,013.53 | 3,084 | 21.65 | 6,067.2 | 21.66 | 6,070.76 | 21.67 | +3.56 | +11.54 | 2 | 0.01 |
| 06/20 | 19.75 | -0.15 | -0.75 | 16,936 | 33,705.96 | 4,821 | 28.47 | 9,622.99 | 28.55 | 9,609.44 | 28.51 | -13.54 | -28.1 | 22 | 0.13 |
| 06/19 | 19.9 | +0 | +0 | 31,913 | 63,418.83 | 12,581 | 39.42 | 25,047.78 | 39.5 | 25,083.78 | 39.55 | +36.01 | +28.62 | 6 | 0.02 |
| 06/18 | 19.9 | -0.35 | -1.73 | 59,252 | 121,068.89 | 23,499 | 39.66 | 48,074.92 | 39.71 | 47,963.67 | 39.62 | -111.25 | -47.34 | 247 | 0.42 |
| 06/17 | 20.25 | +1.25 | +6.58 | 62,430 | 125,233.88 | 24,639 | 39.47 | 49,197.15 | 39.28 | 49,678.07 | 39.67 | +480.92 | +195.19 | 58 | 0.09 |
| 06/14 | 19 | +0.7 | +3.83 | 18,760 | 35,370.8 | 4,996 | 26.63 | 9,316.32 | 26.34 | 9,438.99 | 26.69 | +122.67 | +245.55 | 37 | 0.2 |
| 06/13 | 18.3 | -0.3 | -1.61 | 11,950 | 21,966.29 | 2,898 | 24.25 | 5,324.88 | 24.24 | 5,347.69 | 24.34 | +22.81 | +78.71 | 0 | 0 |
| 06/12 | 18.6 | -0.3 | -1.59 | 11,463 | 21,306.45 | 2,637 | 23.01 | 4,890.61 | 22.95 | 4,919.45 | 23.09 | +28.84 | +109.37 | 2 | 0.02 |
| 06/11 | 18.9 | -0.45 | -2.33 | 20,308 | 38,505.42 | 5,979 | 29.44 | 11,299.27 | 29.34 | 11,369.17 | 29.53 | +69.9 | +116.91 | 1 | 0 |
| 06/07 | 19.35 | -0.05 | -0.26 | 25,316 | 49,183.29 | 8,644 | 34.14 | 16,767.85 | 34.09 | 16,786.38 | 34.13 | +18.52 | +21.43 | 0 | 0 |
| 06/06 | 19.4 | +0.5 | +2.65 | 23,296 | 44,733.6 | 6,439 | 27.64 | 12,312.17 | 27.52 | 12,347.66 | 27.6 | +35.48 | +55.11 | 21 | 0.09 |
| 06/05 | 18.9 | +0.05 | +0.27 | 25,476 | 48,333.01 | 12,543 | 49.24 | 23,772.51 | 49.18 | 23,869.1 | 49.38 | +96.59 | +77.01 | 57 | 0.22 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
