1802
20.65
TWD+1.15 (5.90%)
2024.11.22收盤
台玻－現股當沖
台玻最新現股當沖狀況
整理台玻最新(2024/11/22) 當沖狀況。整體成交張數為35,165張，佔整體市場成交張數的46.35%。當日現股當沖之總損益為+562萬元、每張平均損益則為+160元。
開盤價
19.4
收盤價
20.65
當日範圍
19.35 - 20.8
成交張數
75,865
開盤價(昨)
17.95
收盤價(昨)
19.5
昨日範圍
17.8 - 19.85
成交張數(昨)
64,919
成交金額
15.40億
成交金額(昨)
12.67億
52週範圍
15.1 - 20.65
發行股數
29億
市值
601億
現股當沖－歷史逐日資訊
開盤價
19.4
收盤價
20.65
成交張數
75,865
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 20.65 | +1.15 | +5.9 | 75,865 | 153,978.23 | 35,165 | 46.35 | 70,870.1 | 46.03 | 71,431.91 | 46.39 | +561.82 | +159.77 | 131 | 0.17 |
| 11/21 | 19.5 | +1.45 | +8.03 | 64,919 | 126,732.52 | 34,940 | 53.82 | 68,073.19 | 53.71 | 68,293.79 | 53.89 | +220.59 | +63.14 | 78 | 0.12 |
| 11/20 | 18.05 | -0.35 | -1.9 | 5,980 | 10,829.63 | 2,096 | 35.05 | 3,801.18 | 35.1 | 3,811.5 | 35.2 | +10.32 | +49.24 | 0 | 0 |
| 11/19 | 18.4 | +0.25 | +1.38 | 2,829 | 5,177.86 | 1,073 | 37.92 | 1,964.59 | 37.94 | 1,964.14 | 37.93 | -0.45 | -4.19 | 0 | 0 |
| 11/18 | 18.15 | -0.1 | -0.55 | 3,558 | 6,508.31 | 1,177 | 33.08 | 2,151.41 | 33.06 | 2,163.07 | 33.24 | +11.66 | +99.07 | 1 | 0.03 |
| 11/15 | 18.25 | +0.35 | +1.96 | 6,620 | 12,201.24 | 3,061 | 46.24 | 5,644.94 | 46.27 | 5,643.36 | 46.25 | -1.58 | -5.16 | 2 | 0.03 |
| 11/14 | 17.9 | -0.35 | -1.92 | 7,005 | 12,609.2 | 2,003 | 28.59 | 3,597.1 | 28.53 | 3,610.95 | 28.64 | +13.85 | +69.15 | 0 | 0 |
| 11/13 | 18.25 | -0.15 | -0.82 | 6,214 | 11,396.41 | 2,369 | 38.12 | 4,342.23 | 38.1 | 4,345.64 | 38.13 | +3.4 | +14.35 | 1 | 0.02 |
| 11/12 | 18.4 | -0.55 | -2.9 | 9,191 | 16,959.35 | 2,246 | 24.44 | 4,137.41 | 24.4 | 4,154.31 | 24.5 | +16.9 | +75.24 | 2 | 0.02 |
| 11/11 | 18.95 | -0.45 | -2.32 | 5,187 | 9,898.17 | 1,323 | 25.51 | 2,525.54 | 25.52 | 2,534.32 | 25.6 | +8.79 | +66.4 | 1 | 0.02 |
| 11/08 | 19.4 | -0.35 | -1.77 | 21,504 | 42,282.07 | 10,444 | 48.57 | 20,629.02 | 48.79 | 20,512.13 | 48.51 | -116.89 | -111.92 | 9 | 0.04 |
| 11/07 | 19.75 | +0.3 | +1.54 | 8,684 | 16,990.53 | 2,572 | 29.62 | 5,011.08 | 29.49 | 5,024.06 | 29.57 | +12.98 | +50.49 | 0 | 0 |
| 11/06 | 19.45 | -0.15 | -0.77 | 9,807 | 19,119.9 | 4,774 | 48.68 | 9,303.58 | 48.66 | 9,312.58 | 48.71 | +8.99 | +18.84 | 4 | 0.04 |
| 11/05 | 19.6 | +0.1 | +0.51 | 10,776 | 20,961.91 | 4,376 | 40.61 | 8,486.56 | 40.49 | 8,509.46 | 40.59 | +22.9 | +52.33 | 15 | 0.14 |
| 11/04 | 19.5 | -0.15 | -0.76 | 7,318 | 14,232.33 | 2,959 | 40.43 | 5,753.23 | 40.42 | 5,757.55 | 40.45 | +4.32 | +14.58 | 6 | 0.08 |
| 11/01 | 19.65 | +0.2 | +1.03 | 10,351 | 20,119.72 | 4,110 | 39.71 | 7,947.12 | 39.5 | 8,000.7 | 39.77 | +53.58 | +130.35 | 4 | 0.04 |
| 10/30 | 19.45 | -0.4 | -2.02 | 15,966 | 31,097.24 | 6,926 | 43.38 | 13,495.23 | 43.4 | 13,519.97 | 43.48 | +24.75 | +35.73 | 9 | 0.06 |
| 10/29 | 19.85 | +0 | +0 | 44,222 | 87,490.63 | 23,928 | 54.11 | 47,277.65 | 54.04 | 47,396.21 | 54.17 | +118.56 | +49.55 | 7 | 0.02 |
| 10/28 | 19.85 | +1.25 | +6.72 | 65,045 | 127,544.17 | 26,617 | 40.92 | 51,970.83 | 40.75 | 52,240.86 | 40.96 | +270.03 | +101.45 | 274 | 0.42 |
| 10/25 | 18.6 | +0.2 | +1.09 | 14,088 | 25,771.95 | 7,094 | 50.36 | 12,946.74 | 50.24 | 13,029.11 | 50.56 | +82.38 | +116.12 | 24 | 0.17 |
| 10/24 | 18.4 | -0.05 | -0.27 | 41,765 | 79,952.19 | 20,972 | 50.21 | 40,301.19 | 50.41 | 40,060.89 | 50.11 | -240.3 | -114.58 | 30 | 0.07 |
| 10/23 | 18.45 | +0.1 | +0.54 | 13,395 | 25,030.16 | 7,562 | 56.45 | 14,148.52 | 56.53 | 14,126.6 | 56.44 | -21.93 | -28.99 | 5 | 0.04 |
| 10/22 | 18.35 | -0.35 | -1.87 | 9,668 | 17,761.58 | 3,592 | 37.16 | 6,597.93 | 37.15 | 6,621.39 | 37.28 | +23.45 | +65.3 | 1 | 0.01 |
| 10/21 | 18.7 | +1.3 | +7.47 | 21,382 | 39,445.99 | 6,870 | 32.13 | 12,586.49 | 31.91 | 12,695.42 | 32.18 | +108.94 | +158.57 | 15 | 0.07 |
| 10/18 | 17.4 | -0.2 | -1.14 | 5,024 | 8,716.73 | 1,613 | 32.11 | 2,794.01 | 32.05 | 2,807.08 | 32.2 | +13.07 | +81.03 | 0 | 0 |
| 10/17 | 17.6 | -0.15 | -0.85 | 8,976 | 15,877.59 | 3,250 | 36.21 | 5,742.15 | 36.17 | 5,762.22 | 36.29 | +20.07 | +61.74 | 5 | 0.06 |
| 10/16 | 17.75 | +0.95 | +5.65 | 18,360 | 31,941.49 | 7,470 | 40.69 | 12,915.42 | 40.43 | 13,025.96 | 40.78 | +110.53 | +147.97 | 11 | 0.06 |
| 10/15 | 16.8 | +0.1 | +0.6 | 5,212 | 8,773.42 | 1,610 | 30.89 | 2,705.76 | 30.84 | 2,715.23 | 30.95 | +9.46 | +58.79 | 4 | 0.08 |
| 10/14 | 16.7 | -0.15 | -0.89 | 6,861 | 11,402.22 | 1,337 | 19.49 | 2,213.56 | 19.41 | 2,228.82 | 19.55 | +15.26 | +114.1 | 0 | 0 |
| 10/11 | 16.85 | -0.45 | -2.6 | 6,836 | 11,620.69 | 2,071 | 30.29 | 3,527.9 | 30.36 | 3,531.09 | 30.39 | +3.19 | +15.4 | 6 | 0.09 |
| 10/09 | 17.3 | -0.7 | -3.89 | 10,721 | 18,843.04 | 3,026 | 28.23 | 5,320.4 | 28.24 | 5,337.36 | 28.33 | +16.95 | +56.03 | 20 | 0.19 |
| 10/08 | 18 | -0.95 | -5.01 | 15,152 | 27,702.4 | 4,705 | 31.05 | 8,631.12 | 31.16 | 8,651.98 | 31.23 | +20.86 | +44.34 | 13 | 0.09 |
| 10/07 | 18.95 | -0.15 | -0.79 | 17,473 | 33,390.93 | 8,025 | 45.93 | 15,341.83 | 45.95 | 15,326.93 | 45.9 | -14.9 | -18.57 | 19 | 0.11 |
| 10/04 | 19.1 | +0.35 | +1.87 | 44,250 | 85,214.44 | 19,860 | 44.88 | 38,113.35 | 44.73 | 38,220.12 | 44.85 | +106.78 | +53.77 | 43 | 0.1 |
| 10/01 | 18.75 | +0.05 | +0.27 | 30,586 | 57,118.86 | 18,445 | 60.31 | 34,368.16 | 60.17 | 34,446.02 | 60.31 | +77.86 | +42.21 | 30 | 0.1 |
| 09/30 | 18.7 | +0.95 | +5.35 | 57,401 | 107,214.77 | 29,307 | 51.06 | 54,646.63 | 50.97 | 54,770.21 | 51.08 | +123.58 | +42.17 | 108 | 0.19 |
| 09/27 | 17.75 | +1.6 | +9.91 | 29,467 | 51,413.28 | 8,867 | 30.09 | 15,282.47 | 29.72 | 15,522.58 | 30.19 | +240.1 | +270.78 | 0 | 0 |
| 09/26 | 16.15 | -0.05 | -0.31 | 2,114 | 3,431.53 | 454 | 21.48 | 736.5 | 21.46 | 737.03 | 21.48 | +0.54 | +11.78 | 0 | 0 |
| 09/25 | 16.2 | +0.25 | +1.57 | 3,152 | 5,116.72 | 766 | 24.3 | 1,240.61 | 24.25 | 1,245.55 | 24.34 | +4.94 | +64.49 | 3 | 0.1 |
| 09/24 | 15.95 | +0 | +0 | 1,217 | 1,934.48 | 212 | 17.41 | 337.23 | 17.43 | 337.33 | 17.44 | +0.1 | +4.72 | 0 | 0 |
| 09/23 | 15.95 | -0.2 | -1.24 | 1,142 | 1,832.69 | 198 | 17.34 | 317.37 | 17.32 | 317.99 | 17.35 | +0.62 | +31.57 | 0 | 0 |
| 09/20 | 16.15 | +0.1 | +0.62 | 3,701 | 5,958.39 | 818 | 22.1 | 1,316.15 | 22.09 | 1,316.99 | 22.1 | +0.84 | +10.27 | 0 | 0 |
| 09/19 | 16.05 | +0.55 | +3.55 | 5,287 | 8,442.09 | 1,174 | 22.21 | 1,870.23 | 22.15 | 1,874.92 | 22.21 | +4.69 | +39.95 | 0 | 0 |
| 09/18 | 15.5 | -0.2 | -1.27 | 2,045 | 3,204.9 | 515 | 25.18 | 807.54 | 25.2 | 807.34 | 25.19 | -0.2 | -3.88 | 0 | 0 |
| 09/16 | 15.7 | +0.1 | +0.64 | 1,441 | 2,265.78 | 184 | 12.77 | 288.9 | 12.75 | 289.38 | 12.77 | +0.48 | +26.09 | 0 | 0 |
| 09/13 | 15.6 | +0.1 | +0.65 | 1,873 | 2,911.63 | 456 | 24.34 | 706.57 | 24.27 | 709.87 | 24.38 | +3.31 | +72.48 | 0 | 0 |
| 09/12 | 15.5 | +0.4 | +2.65 | 2,604 | 3,998.21 | 508 | 19.51 | 775.82 | 19.4 | 778.7 | 19.48 | +2.88 | +56.69 | 0 | 0 |
| 09/11 | 15.1 | -0.15 | -0.98 | 1,866 | 2,822.11 | 417 | 22.35 | 630.59 | 22.34 | 631.33 | 22.37 | +0.74 | +17.87 | 0 | 0 |
| 09/10 | 15.25 | -0.05 | -0.33 | 1,780 | 2,726.37 | 352 | 19.77 | 537.86 | 19.73 | 540.48 | 19.82 | +2.62 | +74.29 | 0 | 0 |
| 09/09 | 15.3 | -0.15 | -0.97 | 4,953 | 7,463.22 | 1,581 | 31.92 | 2,373.8 | 31.81 | 2,388.75 | 32.01 | +14.95 | +94.56 | 1 | 0.02 |
| 09/06 | 15.45 | +0.1 | +0.65 | 2,357 | 3,629.3 | 483 | 20.5 | 744.04 | 20.5 | 744.94 | 20.53 | +0.9 | +18.53 | 0 | 0 |
| 09/05 | 15.35 | +0.1 | +0.66 | 3,556 | 5,511.29 | 1,146 | 32.23 | 1,777.98 | 32.26 | 1,781.73 | 32.33 | +3.75 | +32.68 | 0 | 0 |
| 09/04 | 15.25 | -0.9 | -5.57 | 7,010 | 10,820.24 | 1,593 | 22.73 | 2,459.53 | 22.73 | 2,470.33 | 22.83 | +10.8 | +67.83 | 1 | 0.01 |
| 09/03 | 16.15 | -0.2 | -1.22 | 2,022 | 3,277.37 | 717 | 35.46 | 1,161.31 | 35.43 | 1,162.84 | 35.48 | +1.53 | +21.41 | 2 | 0.1 |
| 09/02 | 16.35 | -0.15 | -0.91 | 2,625 | 4,330.34 | 940 | 35.8 | 1,551.54 | 35.83 | 1,550.43 | 35.8 | -1.1 | -11.7 | 0 | 0 |
| 08/30 | 16.5 | +0.2 | +1.23 | 3,554 | 5,851.51 | 1,206 | 33.93 | 1,986.4 | 33.95 | 1,988.55 | 33.98 | +2.15 | +17.79 | 0 | 0 |
| 08/29 | 16.3 | -0.05 | -0.31 | 2,241 | 3,645.04 | 497 | 22.18 | 807.65 | 22.16 | 808.88 | 22.19 | +1.23 | +24.75 | 1 | 0.04 |
| 08/28 | 16.35 | -0.1 | -0.61 | 1,688 | 2,754.15 | 480 | 28.43 | 782.72 | 28.42 | 784.04 | 28.47 | +1.32 | +27.6 | 1 | 0.06 |
| 08/27 | 16.45 | -0.05 | -0.3 | 3,879 | 6,302.25 | 1,197 | 30.86 | 1,942.63 | 30.82 | 1,949.52 | 30.93 | +6.88 | +57.52 | 0 | 0 |
| 08/26 | 16.5 | +0.65 | +4.1 | 6,628 | 10,845.2 | 1,322 | 19.95 | 2,148.53 | 19.81 | 2,169.99 | 20.01 | +21.46 | +162.33 | 3 | 0.05 |
| 08/23 | 15.85 | -0.2 | -1.25 | 2,855 | 4,506.91 | 492 | 17.23 | 777.2 | 17.24 | 778.88 | 17.28 | +1.69 | +34.25 | 1 | 0.04 |
| 08/22 | 16.05 | +0.05 | +0.31 | 1,648 | 2,636.24 | 223 | 13.53 | 356.94 | 13.54 | 357.32 | 13.55 | +0.38 | +16.82 | 0 | 0 |
| 08/21 | 16 | +0.1 | +0.63 | 3,208 | 5,124.06 | 733 | 22.85 | 1,171.28 | 22.86 | 1,172.11 | 22.87 | +0.82 | +11.26 | 0 | 0 |
| 08/20 | 15.9 | -0.05 | -0.31 | 2,257 | 3,611.38 | 352 | 15.6 | 563.64 | 15.61 | 563.67 | 15.61 | +0.03 | +0.85 | 0 | 0 |
| 08/19 | 15.95 | -0.2 | -1.24 | 2,641 | 4,234.22 | 434 | 16.43 | 697.12 | 16.46 | 697.05 | 16.46 | -0.07 | -1.5 | 0 | 0 |
| 08/16 | 16.15 | +0.15 | +0.94 | 2,693 | 4,367.89 | 617 | 22.91 | 1,000.6 | 22.91 | 1,000.74 | 22.91 | +0.14 | +2.27 | 0 | 0 |
| 08/15 | 16 | -0.25 | -1.54 | 2,784 | 4,475.38 | 402 | 14.44 | 647.58 | 14.47 | 648.41 | 14.49 | +0.83 | +20.77 | 0 | 0 |
| 08/14 | 16.25 | +0.25 | +1.56 | 3,757 | 6,074.82 | 1,148 | 30.56 | 1,854.66 | 30.53 | 1,861.53 | 30.64 | +6.87 | +59.84 | 2 | 0.05 |
| 08/13 | 16 | -0.15 | -0.93 | 2,272 | 3,646.87 | 520 | 22.89 | 836.59 | 22.94 | 836 | 22.92 | -0.58 | -11.15 | 0 | 0 |
| 08/12 | 16.15 | -0.05 | -0.31 | 2,880 | 4,678.7 | 708 | 24.58 | 1,150.08 | 24.58 | 1,152.36 | 24.63 | +2.27 | +32.13 | 0 | 0 |
| 08/09 | 16.2 | +0.25 | +1.57 | 3,728 | 6,075.48 | 1,485 | 39.83 | 2,417.86 | 39.8 | 2,419.43 | 39.82 | +1.56 | +10.54 | 7 | 0.19 |
| 08/08 | 15.95 | -0.15 | -0.93 | 2,578 | 4,100.02 | 884 | 34.29 | 1,401.38 | 34.18 | 1,409.05 | 34.37 | +7.67 | +86.76 | 1 | 0.04 |
| 08/07 | 16.1 | +0.7 | +4.55 | 4,448 | 7,105.96 | 1,097 | 24.66 | 1,742.08 | 24.52 | 1,743.8 | 24.54 | +1.72 | +15.68 | 1 | 0.02 |
| 08/06 | 15.4 | -0.25 | -1.6 | 9,684 | 14,654.84 | 3,797 | 39.21 | 5,716.97 | 39.01 | 5,769.72 | 39.37 | +52.74 | +138.91 | 0 | 0 |
| 08/05 | 15.65 | -1.7 | -9.8 | 15,873 | 25,094.65 | 2,201 | 13.87 | 3,504.8 | 13.97 | 3,546.97 | 14.13 | +42.17 | +191.59 | 2 | 0.01 |
| 08/02 | 17.35 | -0.55 | -3.07 | 3,677 | 6,407.6 | 764 | 20.78 | 1,330.96 | 20.77 | 1,335.4 | 20.84 | +4.43 | +58.05 | 2 | 0.05 |
| 08/01 | 17.9 | +0.45 | +2.58 | 2,791 | 4,958.01 | 497 | 17.81 | 880.6 | 17.76 | 883.75 | 17.82 | +3.15 | +63.38 | 1 | 0.04 |
| 07/31 | 17.45 | +0.05 | +0.29 | 1,969 | 3,436.29 | 474 | 24.08 | 826.52 | 24.05 | 827.64 | 24.09 | +1.12 | +23.73 | 0 | 0 |
| 07/30 | 17.4 | +0.05 | +0.29 | 4,211 | 7,278.68 | 1,125 | 26.72 | 1,944.7 | 26.72 | 1,950.03 | 26.79 | +5.33 | +47.33 | 3 | 0.07 |
| 07/29 | 17.35 | -0.35 | -1.98 | 3,777 | 6,639.48 | 958 | 25.36 | 1,685.06 | 25.38 | 1,695.12 | 25.53 | +10.06 | +105.06 | 0 | 0 |
| 07/26 | 17.7 | +0 | +0 | 3,666 | 6,430.53 | 484 | 13.2 | 844.17 | 13.13 | 850.99 | 13.23 | +6.82 | +140.81 | 0 | 0 |
| 07/23 | 17.7 | +0.2 | +1.14 | 3,828 | 6,760.93 | 770 | 20.12 | 1,358.27 | 20.09 | 1,362.72 | 20.16 | +4.46 | +57.86 | 0 | 0 |
| 07/22 | 17.5 | -0.55 | -3.05 | 9,077 | 15,890.8 | 2,735 | 30.13 | 4,773.69 | 30.04 | 4,804.37 | 30.23 | +30.68 | +112.19 | 6 | 0.07 |
| 07/19 | 18.05 | -0.65 | -3.48 | 13,945 | 25,405.43 | 2,334 | 16.74 | 4,248.72 | 16.72 | 4,279.63 | 16.85 | +30.91 | +132.46 | 0 | 0 |
| 07/18 | 18.7 | -0.2 | -1.06 | 7,510 | 14,138.07 | 1,549 | 20.63 | 2,921.75 | 20.67 | 2,931.15 | 20.73 | +9.4 | +60.68 | 0 | 0 |
| 07/17 | 18.9 | +0.05 | +0.27 | 5,198 | 9,864.49 | 909 | 17.49 | 1,725.68 | 17.49 | 1,728.44 | 17.52 | +2.76 | +30.36 | 0 | 0 |
| 07/16 | 18.85 | -0.05 | -0.26 | 3,603 | 6,808.48 | 810 | 22.48 | 1,533.71 | 22.53 | 1,532.78 | 22.51 | -0.94 | -11.6 | 0 | 0 |
| 07/15 | 18.9 | -0.25 | -1.31 | 3,940 | 7,491.67 | 699 | 17.74 | 1,330.73 | 17.76 | 1,330.36 | 17.76 | -0.37 | -5.29 | 0 | 0 |
| 07/12 | 19.15 | +0.15 | +0.79 | 6,957 | 13,395.29 | 1,469 | 21.12 | 2,822.47 | 21.07 | 2,829.84 | 21.13 | +7.38 | +50.2 | 2 | 0.03 |
| 07/11 | 19 | +0 | +0 | 8,764 | 16,795.95 | 3,519 | 40.15 | 6,734.86 | 40.1 | 6,746.98 | 40.17 | +12.12 | +34.44 | 1 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
