金穎生技－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

金穎生技最新資券變化狀況

整理金穎生技最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為-1張，其中買進4張、賣出5張、現償0張。累積至收盤金穎生技融資餘額為323張，狀態為「連2增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤金穎生技融券餘額為0張，狀態為「減-連10無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤金穎生技借券賣出餘額為59張。

開盤價

60.8

收盤價

當日範圍

60 - 61.4

成交張數

開盤價(昨)

63.5

收盤價(昨)

60.5

昨日範圍

60 - 63.5

成交張數(昨)

成交金額

259.91萬

成交金額(昨)

336.63萬

52週範圍

41.1 - 64.8

發行股數

4146萬

市值

25億

資券變化－當日

資料時間：2025/09/12

開盤價

60.8

收盤價

成交張數

09/12當日	融資(張)	融券(張
買進	4	0
賣出	5	0
現償	0	0
增減	-1	0
餘額	323	0
使用率	3.1%	0.0%
連增連減	連2增→連2減	減→連10無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連11無

09/12當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	59
次日限額	32

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

60.8

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	61	+0.5	+0.83	43	4	5	0	-1	323	10,364	3.12	0	0	0	+0	0	0	0	0	0	+0	59	32	0	0	0	9.3
2025/09/11	60.5	-2.4	-3.82	55	7	15	0	-8	324	10,364	3.13	0	0	0	+0	0	0	0	0	0	+0	59	31	0	0	0	10.91
2025/09/10	62.9	-1.9	-2.93	84	6	4	1	+1	332	10,364	3.2	0	0	0	+0	0	0	0	0	0	+0	59	31	0	0	0	10.71
2025/09/09	64.8	+2.7	+4.35	177	30	6	0	+24	331	10,364	3.19	0	0	0	+0	0	0	1	1	0	+0	59	30	0	0	0	14.69
2025/09/08	62.1	+3	+5.08	100	2	5	0	-3	307	10,364	2.96	0	0	0	+0	0	0	0	0	0	+0	59	28	0	0	0	19
2025/09/05	59.1	-2	-3.27	138	6	4	0	+2	310	10,364	2.99	0	0	0	+0	0	0	1	0	0	+1	59	27	0	0	0	7.97
2025/09/04	61.1	-3.7	-5.71	166	7	19	0	-12	308	10,364	2.97	0	0	0	+0	0	0	0	0	0	+0	58	26	0	0	0	16.27
2025/09/03	64.8	+0.1	+0.15	153	1	15	0	-14	320	10,364	3.09	0	0	0	+0	0	0	0	0	0	+0	58	24	0	0	0	8.5
2025/09/02	64.7	+0.2	+0.31	239	9	8	0	+1	334	10,364	3.22	0	0	0	+0	0	0	0	0	0	+0	58	23	0	0	0	26.36
2025/09/01	64.5	+2.8	+4.54	222	24	5	0	+19	333	10,364	3.21	0	0	0	+0	0	0	1	0	0	+1	58	21	0	0	0	31.98
2025/08/29	61.7	+0.6	+0.98	342	31	52	0	-21	314	10,364	3.03	2	0	0	-2	0	0	4	0	0	+4	57	19	0	0	0	32.46
2025/08/28	61.1	+5.5	+9.89	554	20	57	0	-37	335	10,364	3.23	0	2	0	+2	2	0.02	0	0	0	+0	53	15	0	0	0.6	31.41
2025/08/27	55.6	+5	+9.88	315	15	17	0	-2	372	10,364	3.59	0	0	0	+0	0	0	0	0	0	+0	53	10	0	0	0	31.11
2025/08/26	50.6	+1.6	+3.27	75	1	0	0	+1	374	10,364	3.61	0	0	0	+0	0	0	0	0	0	+0	53	7	0	0	0	5.33
2025/08/25	49	-0.85	-1.71	37	1	6	0	-5	373	10,364	3.6	0	0	0	+0	0	0	0	0	0	+0	53	7	0	0	0	0
2025/08/22	49.85	+1.85	+3.85	81	16	3	0	+13	378	10,364	3.65	0	0	0	+0	0	0	0	0	0	+0	53	6	0	0	0	12.35
2025/08/21	48	+1	+2.13	55	1	14	0	-13	365	10,364	3.52	0	0	0	+0	0	0	0	0	0	+0	53	6	0	0	0	1.82
2025/08/20	47	+1	+2.17	54	0	10	0	-10	378	10,364	3.65	0	0	0	+0	0	0	0	0	0	+0	53	5	0	0	0	5.56
2025/08/19	46	+1.1	+2.45	83	0	27	0	-27	388	10,364	3.74	0	0	0	+0	0	0	0	0	0	+0	53	5	0	0	0	2.41
2025/08/18	44.9	-0.5	-1.1	17	0	1	0	-1	415	10,364	4	0	0	0	+0	0	0	0	0	0	+0	53	4	0	0	0	0
2025/08/15	45.4	-0.2	-0.44	4	0	0	0	+0	416	10,364	4.01	0	0	0	+0	0	0	0	0	0	+0	53	4	0	0	0	0
2025/08/14	45.6	+0	+0	14	0	0	0	+0	416	10,364	4.01	0	0	0	+0	0	0	0	4	0	-4	53	4	0	0	0	0
2025/08/13	45.6	+0.3	+0.66	17	0	0	0	+0	416	10,364	4.01	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	5.88
2025/08/12	45.3	+0.65	+1.46	38	0	2	0	-2	416	10,364	4.01	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	0
2025/08/11	44.65	-0.85	-1.87	11	0	0	0	+0	418	10,364	4.03	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	0
2025/08/08	45.5	+0.15	+0.33	21	0	0	0	+0	418	10,364	4.03	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	4.76
2025/08/07	--	--	--	--	0	0	0	+0	418	10,364	4.03	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	0
2025/08/06	45.35	+0.05	+0.11	2	0	0	0	+0	418	10,364	4.03	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	0
2025/08/05	45.3	+1.25	+2.84	17	0	0	0	+0	418	10,364	4.03	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	11.76
2025/08/04	44.05	-0.15	-0.34	5	0	1	0	-1	418	10,364	4.03	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	0
2025/08/01	44.2	-1.75	-4.12	11	0	1	0	-1	419	10,364	4.04	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	0
2025/07/31	--	--	--	--	0	0	0	+0	420	10,364	4.05	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	0
2025/07/30	46.1	+0.05	+0.11	6	0	0	0	+0	420	10,364	4.05	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	16.67
2025/07/29	46.05	-0.45	-0.97	7	0	0	0	+0	420	10,364	4.05	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	14.29
2025/07/28	46.5	+1.1	+2.42	12	0	0	0	+0	420	10,364	4.05	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	8.33
2025/07/25	45.4	-0.9	-1.94	11	0	0	0	+0	420	10,364	4.05	0	0	0	+0	0	0	0	0	0	+0	57	4	0	0	0	27.27
2025/07/24	46.3	+0.05	+0.11	6	0	2	0	-2	420	10,364	4.05	0	0	0	+0	0	0	0	1	0	-1	57	4	0	0	0	0
2025/07/23	46.25	-0.35	-0.75	5	1	0	0	+1	422	10,364	4.07	0	0	0	+0	0	0	0	3	0	-3	58	4	0	0	0	0
2025/07/22	46.6	-0.8	-1.69	19	0	1	0	-1	421	10,364	4.06	0	0	0	+0	0	0	0	0	0	+0	61	4	0	0	0	5.26
2025/07/21	47.4	+1.4	+3.04	31	1	0	0	+1	422	10,364	4.07	0	0	0	+0	0	0	0	0	0	+0	61	4	0	0	0	0
2025/07/18	46	+2.4	+5.5	21	0	1	0	-1	421	10,364	4.06	0	0	0	+0	0	0	0	0	0	+0	61	4	0	0	0	14.29
2025/07/17	43.6	-0.3	-0.68	16	0	0	1	-1	422	10,364	4.07	0	0	0	+0	0	0	0	0	0	+0	61	4	0	0	0	6.25
2025/07/16	43.9	-0.1	-0.23	38	0	1	0	-1	423	10,364	4.08	0	0	0	+0	0	0	0	0	0	+0	61	4	0	0	0	2.63
2025/07/15	44	-0.3	-0.68	21	0	0	0	+0	424	10,364	4.09	0	0	0	+0	0	0	0	0	0	+0	61	4	0	0	0	0
2025/07/14	44.3	-0.4	-0.89	14	0	1	0	-1	424	10,364	4.09	0	0	0	+0	0	0	0	0	0	+0	61	4	0	0	0	0
2025/07/11	44.7	-0.2	-0.45	13	9	0	0	+9	425	10,364	4.1	0	0	0	+0	0	0	0	0	0	+0	61	4	0	0	0	0
2025/07/10	44.9	+0.9	+2.05	10	0	0	0	+0	416	10,364	4.01	0	0	0	+0	0	0	0	0	0	+0	61	4	0	0	0	10
2025/07/09	44	-0.35	-0.79	23	0	0	0	+0	416	10,364	4.01	0	0	0	+0	0	0	0	0	0	+0	61	4	0	0	0	0
2025/07/08	44.35	-0.25	-0.56	5	0	1	0	-1	416	10,364	4.01	0	0	0	+0	0	0	0	0	0	+0	61	4	0	0	0	0
2025/07/07	44.6	-0.4	-0.89	10	0	0	0	+0	417	10,364	4.02	0	0	0	+0	0	0	0	0	0	+0	61	4	0	0	0	0
2025/07/04	45	+0.25	+0.56	1	0	0	0	+0	417	10,364	4.02	1	0	0	-1	0	0	0	0	0	+0	61	4	0	0	0	0
2025/07/03	44.75	+0.15	+0.34	6	0	0	0	+0	417	10,364	4.02	0	0	0	+0	1	0.01	0	0	0	+0	61	4	0	0	0.24	0
2025/07/02	44.6	+0.25	+0.56	1	0	0	0	+0	417	10,364	4.02	0	0	0	+0	1	0.01	0	1	0	-1	61	5	0	0	0.24	0
2025/07/01	44.35	+0.35	+0.8	6	0	0	0	+0	417	10,364	4.02	0	0	0	+0	1	0.01	0	0	0	+0	62	5	0	0	0.24	16.67
2025/06/30	44	-0.2	-0.45	32	0	0	1	-1	417	10,364	4.02	0	0	0	+0	1	0.01	0	0	0	+0	62	5	0	0	0.24	0
2025/06/27	44.2	-1.3	-2.86	24	0	0	0	+0	418	10,364	4.03	0	0	0	+0	1	0.01	0	0	0	+0	62	5	0	0	0.24	4.17
2025/06/26	45.5	+0.5	+1.11	7	0	0	0	+0	418	10,364	4.03	0	0	0	+0	1	0.01	0	0	0	+0	62	5	0	0	0.24	0
2025/06/25	45	+0	+0	10	0	0	0	+0	418	10,364	4.03	0	0	0	+0	1	0.01	0	0	0	+0	62	5	0	0	0.24	0
2025/06/24	45	+0.85	+1.93	7	0	0	0	+0	418	10,364	4.03	0	0	0	+0	1	0.01	0	0	0	+0	62	5	0	0	0.24	0
2025/06/23	44.15	+0.35	+0.8	15	0	0	0	+0	418	10,364	4.03	0	0	0	+0	1	0.01	0	0	0	+0	62	6	0	0	0.24	0
2025/06/20	43.8	+0	+0	8	0	0	1	-1	418	10,364	4.03	0	0	0	+0	1	0.01	0	0	0	+0	62	6	0	0	0.24	0
2025/06/19	43.8	-0.6	-1.35	18	0	0	0	+0	419	10,364	4.04	0	0	0	+0	1	0.01	0	0	0	+0	62	6	0	0	0.24	16.67
2025/06/18	44.4	+0.1	+0.23	8	0	0	0	+0	419	10,364	4.04	0	0	0	+0	1	0.01	0	0	0	+0	62	6	0	0	0.24	0
2025/06/17	44.3	+0	+0	14	0	0	0	+0	419	10,364	4.04	0	0	0	+0	1	0.01	0	0	0	+0	62	6	0	0	0.24	7.14
2025/06/16	44.3	-0.5	-1.12	3	0	0	0	+0	419	10,364	4.04	0	0	0	+0	1	0.01	0	0	0	+0	62	6	0	0	0.24	0
2025/06/13	44.8	+0	+0	13	0	0	0	+0	419	10,364	4.04	0	0	0	+0	1	0.01	0	3	0	-3	62	6	0	0	0.24	30.77
2025/06/12	44.8	-0.2	-0.44	6	0	0	0	+0	419	10,364	4.04	0	0	0	+0	1	0.01	0	0	0	+0	65	6	0	0	0.24	0
2025/06/11	45	+0.5	+1.12	10	0	0	0	+0	419	10,364	4.04	0	0	0	+0	1	0.01	0	0	0	+0	65	6	0	0	0.24	20
2025/06/10	44.5	+0.35	+0.79	34	0	0	0	+0	419	10,364	4.04	0	0	0	+0	1	0.01	0	0	0	+0	65	6	0	0	0.24	11.76
2025/06/09	44.15	-1.15	-2.54	20	0	0	0	+0	419	10,364	4.04	0	0	0	+0	1	0.01	0	0	0	+0	65	6	0	0	0.24	15
2025/06/06	45.3	-0.7	-1.52	33	3	0	0	+3	419	10,364	4.04	0	0	0	+0	1	0.01	0	0	0	+0	65	5	0	0	0.24	9.09
2025/06/05	46	+0.2	+0.44	15	3	0	0	+3	416	10,364	4.01	0	0	0	+0	1	0.01	0	0	0	+0	65	5	0	0	0.24	0
2025/06/04	45.8	+0.6	+1.33	2	0	0	0	+0	413	10,364	3.98	0	0	0	+0	1	0.01	0	0	0	+0	65	5	0	0	0.24	0
2025/06/03	45.2	+0.25	+0.56	10	0	1	0	-1	413	10,364	3.98	0	0	0	+0	1	0.01	0	1	0	-1	65	5	0	0	0.24	0
2025/06/02	44.95	-0.05	-0.11	12	3	0	0	+3	414	10,364	3.99	0	0	0	+0	1	0.01	0	0	0	+0	66	5	0	0	0.24	8.33
2025/05/29	45	-1.15	-3.54	30	2	2	0	+0	411	10,364	3.97	1	1	0	+0	1	0.01	0	0	0	+0	66	5	0	0	0.24	3.33
2025/05/28	--	--	--	--	0	0	0	+0	411	10,364	3.97	0	0	0	+0	1	0.01	0	0	0	+0	66	7	0	0	0.24	0
2025/05/27	46.65	+0	+0	20	1	0	0	+1	411	10,364	3.97	0	1	0	+1	1	0.01	0	0	0	+0	66	8	0	0	0.24	0
2025/05/26	46.65	-1.3	-2.71	14	1	8	0	-7	410	10,364	3.96	0	0	0	+0	0	0	0	0	0	+0	66	9	0	0	0	14.29
2025/05/23	47.95	+0.6	+1.27	6	0	0	0	+0	417	10,364	4.02	0	0	0	+0	0	0	0	0	0	+0	66	11	0	0	0	33.33
2025/05/22	47.35	-0.35	-0.73	20	0	1	0	-1	417	10,364	4.02	0	0	0	+0	0	0	1	0	0	+1	66	1	0	0	0	25
2025/05/21	47.7	-0.05	-0.1	57	3	7	0	-4	418	10,364	4.03	0	0	0	+0	0	0	0	1	0	-1	65	1	0	0	0	35.09
2025/05/20	47.75	-0.15	-0.31	19	1	2	0	-1	422	10,364	4.07	0	0	0	+0	0	0	0	4	0	-4	66	1	0	0	0	36.84
2025/05/19	47.9	-0.05	-0.1	8	1	0	0	+1	423	10,364	4.08	0	0	0	+0	0	0	0	0	0	+0	70	1	0	0	0	37.5
2025/05/16	47.95	+0.75	+1.59	27	1	1	0	+0	422	10,364	4.07	0	0	0	+0	0	0	0	0	0	+0	70	1	0	0	0	40.74
2025/05/15	47.2	-0.5	-1.05	2	0	1	0	-1	422	10,364	4.07	0	0	0	+0	0	0	0	3	0	-3	70	1	0	0	0	0
2025/05/14	47.7	+0.15	+0.32	20	0	0	0	+0	423	10,364	4.08	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	20
2025/05/13	47.55	-0.55	-1.14	11	1	0	0	+1	423	10,364	4.08	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	9.09
2025/05/12	48.1	-0.85	-1.74	97	17	15	0	+2	422	10,364	4.07	0	0	0	+0	0	0	1	0	0	+1	73	1	5	5.15	0	44.33
2025/05/09	48.95	+0.95	+1.98	23	14	7	0	+7	420	10,364	4.05	0	0	0	+0	0	0	0	3	0	-3	72	1	0	0	0	21.74

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務