1796
48.95
TWD-0.10 (-0.20%)
2024.11.22收盤
金穎生技-資券變化
金穎生技最新資券變化狀況
整理金穎生技最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+1張,其中買進1張、賣出0張、現償0張。累積至收盤金穎生技融資餘額為626張,狀態為「減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤金穎生技融券餘額為0張,狀態為「減-連24無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤金穎生技借券賣出餘額為79張。
開盤價
48.3
收盤價
48.95
當日範圍
48.3 - 49.3
成交張數
11
開盤價(昨)
49.5
收盤價(昨)
49.05
昨日範圍
49.05 - 50
成交張數(昨)
15
成交金額
53.77萬
成交金額(昨)
73.77萬
52週範圍
44.7 - 80.8
發行股數
4146萬
市值
20億
資券變化-當日
資料時間:2024/11/22
開盤價
48.3
收盤價
48.95
成交張數
11
11/22當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | +1 | 0 |
餘額 | 626 | 0 |
使用率 | 6.0% | 0.0% |
連增連減 | 減→增 | 減→連24無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 增-連25無 |
11/22當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 79 |
次日限額 | 5 |
資券變化-歷史逐日資訊
資料時間:2024/11/22
開盤價
48.3
收盤價
48.95
成交張數
11
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/22 | 48.95 | -0.1 | -0.2 | 11 | 1 | 0 | 0 | +1 | 626 | 10,364 | 6.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 79 | 5 | 0 | 0 | 0 | 9.09 |
11/21 | 49.05 | +0.05 | +0.1 | 15 | 0 | 4 | 1 | -5 | 625 | 10,364 | 6.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 79 | 5 | 0 | 0 | 0 | 0 |
11/20 | 49 | -0.25 | -0.51 | 31 | 1 | 0 | 0 | +1 | 630 | 10,364 | 6.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 79 | 6 | 0 | 0 | 0 | 0 |
11/19 | 49.25 | +0.3 | +0.61 | 17 | 2 | 0 | 0 | +2 | 629 | 10,364 | 6.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 79 | 6 | 0 | 0 | 0 | 35.29 |
11/18 | 48.95 | -0.05 | -0.1 | 28 | 0 | 5 | 0 | -5 | 627 | 10,364 | 6.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 79 | 6 | 0 | 0 | 0 | 10.71 |
11/15 | 49 | +1.35 | +2.83 | 21 | 12 | 1 | 0 | +11 | 632 | 10,364 | 6.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 79 | 6 | 0 | 0 | 0 | 0 |
11/14 | 47.65 | +0.1 | +0.21 | 13 | 1 | 2 | 0 | -1 | 621 | 10,364 | 5.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 79 | 6 | 0 | 0 | 0 | 15.38 |
11/13 | 47.55 | -0.05 | -0.11 | 9 | 2 | 2 | 0 | +0 | 622 | 10,364 | 6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 79 | 6 | 0 | 0 | 0 | 0 |
11/12 | 47.6 | +0 | +0 | 4 | 0 | 4 | 0 | -4 | 622 | 10,364 | 6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 79 | 6 | 0 | 0 | 0 | 0 |
11/11 | 47.6 | -0.7 | -1.45 | 12 | 0 | 2 | 0 | -2 | 626 | 10,364 | 6.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 79 | 6 | 0 | 0 | 0 | 0 |
11/08 | 48.3 | -0.45 | -0.92 | 8 | 2 | 2 | 0 | +0 | 628 | 10,364 | 6.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 79 | 6 | 0 | 0 | 0 | 12.5 |
11/07 | 48.75 | +0.75 | +1.56 | 4 | 2 | 0 | 0 | +2 | 628 | 10,364 | 6.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 79 | 6 | 0 | 0 | 0 | 0 |
11/06 | 48 | -0.55 | -1.13 | 13 | 0 | 0 | 0 | +0 | 626 | 10,364 | 6.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 79 | 7 | 0 | 0 | 0 | 23.08 |
11/05 | 48.55 | -0.05 | -0.1 | 15 | 1 | 3 | 0 | -2 | 626 | 10,364 | 6.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 79 | 7 | 0 | 0 | 0 | 13.33 |
11/04 | 48.6 | +0.35 | +0.73 | 12 | 2 | 0 | 0 | +2 | 628 | 10,364 | 6.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 79 | 7 | 0 | 0 | 0 | 0 |
11/01 | 48.25 | +0.2 | +0.42 | 7 | 2 | 3 | 0 | -1 | 626 | 10,364 | 6.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 79 | 7 | 0 | 0 | 0 | 0 |
10/30 | 48.05 | -0.35 | -0.72 | 17 | 3 | 1 | 0 | +2 | 627 | 10,364 | 6.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 7 | 0 | 0 | 0 | 11.76 |
10/29 | 48.4 | -1.1 | -2.22 | 29 | 2 | 0 | 0 | +2 | 625 | 10,364 | 6.03 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 81 | 7 | 0 | 0 | 0 | 13.79 |
10/28 | 49.5 | -0.05 | -0.1 | 21 | 0 | 6 | 0 | -6 | 623 | 10,364 | 6.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 80 | 7 | 0 | 0 | 0 | 9.52 |
10/25 | 49.55 | -0.15 | -0.3 | 25 | 4 | 1 | 0 | +3 | 629 | 10,364 | 6.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 80 | 7 | 0 | 0 | 0 | 4 |
10/24 | 49.7 | -0.15 | -0.3 | 5 | 2 | 1 | 0 | +1 | 626 | 10,364 | 6.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 80 | 7 | 0 | 0 | 0 | 0 |
10/23 | 49.85 | -0.35 | -0.7 | 17 | 1 | 0 | 0 | +1 | 625 | 10,364 | 6.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 80 | 8 | 0 | 0 | 0 | 17.65 |
10/22 | 50.2 | -0.3 | -0.59 | 26 | 5 | 1 | 0 | +4 | 624 | 10,364 | 6.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 80 | 8 | 0 | 0 | 0 | 7.69 |
10/21 | 50.5 | -1 | -1.94 | 48 | 8 | 2 | 0 | +6 | 620 | 10,364 | 5.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 80 | 8 | 0 | 0 | 0 | 25 |
10/18 | 51.5 | -0.4 | -0.77 | 30 | 2 | 1 | 47 | -46 | 614 | 10,364 | 5.92 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 82 | 7 | 0 | 0 | 0 | 13.33 |
10/17 | 51.9 | +2.15 | +4.32 | 30 | 1 | 8 | 0 | -7 | 660 | 10,364 | 6.37 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 82 | 7 | 0 | 0 | 0.15 | 0 |
10/16 | 49.75 | -0.25 | -0.5 | 5 | 5 | 0 | 24 | -19 | 667 | 10,364 | 6.44 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 82 | 7 | 0 | 0 | 0 | 0 |
10/15 | 50 | +0.05 | +0.1 | 6 | 2 | 2 | 0 | +0 | 686 | 10,364 | 6.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 7 | 0 | 0 | 0 | 33.33 |
10/14 | 49.95 | -0.05 | -0.1 | 21 | 3 | 0 | 2 | +1 | 686 | 10,364 | 6.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 7 | 0 | 0 | 0 | 0 |
10/11 | 50 | -0.5 | -0.99 | 16 | 6 | 1 | 0 | +5 | 685 | 10,364 | 6.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 8 | 0 | 0 | 0 | 0 |
10/09 | 50.5 | +0.75 | +1.51 | 35 | 18 | 19 | 0 | -1 | 680 | 10,364 | 6.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 10 | 0 | 0 | 0 | 2.86 |
10/08 | 49.75 | +0 | +0 | 28 | 20 | 2 | 0 | +18 | 681 | 10,364 | 6.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 10 | 0 | 0 | 0 | 0 |
10/07 | 49.75 | +1.75 | +3.65 | 92 | 12 | 11 | 0 | +1 | 663 | 10,364 | 6.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 9 | 0 | 0 | 0 | 14.13 |
10/04 | 48 | +1 | +2.13 | 31 | 2 | 7 | 0 | -5 | 662 | 10,364 | 6.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 9 | 0 | 0 | 0 | 16.13 |
10/01 | 47 | -0.5 | -1.05 | 5 | 0 | 4 | 0 | -4 | 667 | 10,364 | 6.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 9 | 0 | 0 | 0 | 0 |
09/30 | 47.5 | -0.5 | -1.04 | 6 | 2 | 2 | 0 | +0 | 671 | 10,364 | 6.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 9 | 0 | 0 | 0 | 0 |
09/27 | 48 | +1.35 | +2.89 | 27 | 8 | 1 | 12 | -5 | 671 | 10,364 | 6.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 9 | 0 | 0 | 0 | 29.63 |
09/26 | 46.65 | -0.1 | -0.21 | 5 | 1 | 1 | 0 | +0 | 676 | 10,364 | 6.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 9 | 0 | 0 | 0 | 0 |
09/25 | 46.75 | +0.75 | +1.63 | 10 | 2 | 0 | 0 | +2 | 676 | 10,364 | 6.52 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 9 | 0 | 0 | 0 | 10 |
09/24 | 46 | -1 | -2.13 | 29 | 1 | 1 | 0 | +0 | 674 | 10,364 | 6.5 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 81 | 10 | 0 | 0 | 0.15 | 20.69 |
09/23 | 47 | +0.2 | +0.43 | 9 | 2 | 4 | 0 | -2 | 674 | 10,364 | 6.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 9 | 0 | 0 | 0 | 11.11 |
09/20 | 46.8 | -1.2 | -2.5 | 31 | 7 | 1 | 0 | +6 | 676 | 10,364 | 6.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 9 | 0 | 0 | 0 | 12.9 |
09/19 | 48 | +1.65 | +3.56 | 34 | 15 | 0 | 0 | +15 | 670 | 10,364 | 6.46 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 9 | 0 | 0 | 0 | 11.76 |
09/18 | 46.35 | +0.2 | +0.43 | 21 | 2 | 1 | 0 | +1 | 655 | 10,364 | 6.32 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 81 | 9 | 0 | 0 | 0.15 | 9.52 |
09/16 | 46.15 | +0 | +0 | 12 | 0 | 2 | 0 | -2 | 654 | 10,364 | 6.31 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 81 | 9 | 0 | 0 | 0.15 | 0 |
09/13 | 46.15 | +0.2 | +0.44 | 10 | 0 | 1 | 0 | -1 | 656 | 10,364 | 6.33 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 81 | 10 | 0 | 0 | 0.15 | 10 |
09/12 | 45.95 | +1.1 | +2.45 | 13 | 0 | 1 | 0 | -1 | 657 | 10,364 | 6.34 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 81 | 10 | 0 | 0 | 0.15 | 7.69 |
09/11 | 44.85 | -0.35 | -0.77 | 12 | 0 | 0 | 9 | -9 | 658 | 7,364 | 8.94 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 81 | 10 | 0 | 0 | 0.15 | 0 |
09/10 | 45.2 | +0.5 | +1.12 | 26 | 2 | 4 | 0 | -2 | 667 | 7,364 | 9.06 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 81 | 10 | 0 | 0 | 0.15 | 3.85 |
09/09 | 44.7 | -1.55 | -3.35 | 89 | 8 | 4 | 1 | +3 | 669 | 7,364 | 9.08 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 81 | 10 | 0 | 0 | 0.15 | 23.6 |
09/06 | 46.25 | -1.35 | -2.84 | 25 | 2 | 0 | 0 | +2 | 666 | 7,364 | 9.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 9 | 0 | 0 | 0 | 20 |
09/05 | 47.6 | -0.15 | -0.31 | 13 | 1 | 0 | 0 | +1 | 664 | 7,364 | 9.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 10 | 0 | 0 | 0 | 0 |
09/04 | 47.75 | -0.65 | -1.34 | 21 | 5 | 8 | 0 | -3 | 663 | 7,364 | 9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 10 | 0 | 0 | 0 | 4.76 |
09/03 | 48.4 | -0.05 | -0.1 | 14 | 1 | 3 | 0 | -2 | 666 | 7,364 | 9.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 11 | 0 | 0 | 0 | 28.57 |
09/02 | 48.45 | -0.5 | -1.02 | 8 | 0 | 1 | 0 | -1 | 668 | 7,364 | 9.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 11 | 0 | 0 | 0 | 0 |
08/30 | 48.95 | +0.2 | +0.41 | 16 | 1 | 1 | 0 | +0 | 669 | 7,364 | 9.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 11 | 0 | 0 | 0 | 12.5 |
08/29 | 48.75 | -0.3 | -0.61 | 26 | 1 | 1 | 62 | -62 | 669 | 7,364 | 9.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 81 | 11 | 0 | 0 | 0 | 3.85 |
08/28 | 49.05 | +1.85 | +3.92 | 34 | 5 | 3 | 0 | +2 | 731 | 7,364 | 9.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 83 | 11 | 0 | 0 | 0 | 14.71 |
08/27 | 47.2 | +1.15 | +2.5 | 64 | 9 | 21 | 1 | -13 | 729 | 7,364 | 9.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 83 | 11 | 0 | 0 | 0 | 7.81 |
08/26 | 46.05 | -3.25 | -6.59 | 198 | 39 | 63 | 1 | -25 | 742 | 7,364 | 10.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 83 | 11 | 0 | 0 | 0 | 11.62 |
08/23 | 49.3 | -1.3 | -2.57 | 42 | 1 | 0 | 0 | +1 | 767 | 7,364 | 10.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 83 | 9 | 0 | 0 | 0 | 7.14 |
08/22 | 50.6 | -0.1 | -0.2 | 5 | 2 | 1 | 0 | +1 | 766 | 7,364 | 10.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 83 | 9 | 0 | 0 | 0 | 0 |
08/21 | 50.7 | -0.2 | -0.39 | 6 | 0 | 1 | 0 | -1 | 765 | 7,364 | 10.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 83 | 10 | 0 | 0 | 0 | 16.67 |
08/20 | 50.9 | -0.2 | -0.39 | 21 | 7 | 0 | 0 | +7 | 766 | 7,364 | 10.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 83 | 10 | 0 | 0 | 0 | 9.52 |
08/19 | 51.1 | +0 | +0 | 54 | 7 | 0 | 1 | +6 | 759 | 7,364 | 10.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 83 | 10 | 0 | 0 | 0 | 0 |
08/16 | 51.1 | -0.2 | -0.39 | 47 | 1 | 0 | 0 | +1 | 753 | 7,364 | 10.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 83 | 10 | 0 | 0 | 0 | 6.38 |
08/15 | 51.3 | +1.1 | +2.19 | 5 | 0 | 1 | 0 | -1 | 752 | 7,364 | 10.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 83 | 11 | 0 | 0 | 0 | 0 |
08/14 | 50.2 | +0 | +0 | 28 | 0 | 0 | 0 | +0 | 753 | 7,364 | 10.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 83 | 12 | 0 | 0 | 0 | 0 |
08/13 | 50.2 | -0.9 | -1.76 | 16 | 2 | 0 | 0 | +2 | 753 | 7,364 | 10.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 83 | 13 | 0 | 0 | 0 | 0 |
08/12 | 51.1 | +0.9 | +1.79 | 11 | 1 | 0 | 0 | +1 | 751 | 7,364 | 10.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 83 | 13 | 0 | 0 | 0 | 18.18 |
08/09 | 50.2 | +0.2 | +0.4 | 23 | 5 | 0 | 1 | +4 | 750 | 7,364 | 10.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 83 | 13 | 0 | 0 | 0 | 4.35 |
08/08 | 50 | -1.1 | -2.15 | 19 | 1 | 3 | 1 | -3 | 746 | 7,364 | 10.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 83 | 14 | 0 | 0 | 0 | 5.26 |
08/07 | 51.1 | +0.9 | +1.79 | 11 | 2 | 1 | 0 | +1 | 749 | 7,364 | 10.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 83 | 14 | 0 | 0 | 0 | 18.18 |
08/06 | 50.2 | -1.9 | -3.65 | 42 | 6 | 15 | 0 | -9 | 748 | 7,364 | 10.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 83 | 14 | 0 | 0 | 0 | 21.43 |
08/05 | 52.1 | -5.2 | -9.08 | 73 | 4 | 14 | 1 | -11 | 757 | 7,364 | 10.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 83 | 14 | 0 | 0 | 0 | 5.48 |
08/02 | 57.3 | -0.3 | -0.52 | 13 | 2 | 0 | 0 | +2 | 768 | 7,364 | 10.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 83 | 14 | 0 | 0 | 0 | 23.08 |
08/01 | 57.6 | +0.4 | +0.7 | 22 | 0 | 0 | 0 | +0 | 766 | 7,364 | 10.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 84 | 14 | 0 | 0 | 0 | 27.27 |
07/31 | 57.2 | +0.3 | +0.53 | 12 | 1 | 0 | 0 | +1 | 766 | 7,364 | 10.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 84 | 14 | 0 | 0 | 0 | 50 |
07/30 | 56.9 | -0.8 | -1.39 | 20 | 0 | 5 | 0 | -5 | 765 | 7,364 | 10.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 84 | 15 | 0 | 0 | 0 | 40 |
07/29 | 57.7 | -1.4 | -2.37 | 39 | 0 | 7 | 0 | -7 | 770 | 7,364 | 10.46 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 84 | 15 | 0 | 0 | 0 | 30.77 |
07/26 | 59.1 | -0.8 | -1.34 | 32 | 0 | 1 | 0 | -1 | 777 | 7,364 | 10.55 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 84 | 15 | 0 | 0 | 0.13 | 34.38 |
07/23 | 59.9 | +2.5 | +4.36 | 89 | 24 | 6 | 2 | +16 | 778 | 7,364 | 10.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 84 | 15 | 0 | 0 | 0 | 37.08 |
07/22 | 57.4 | -2.6 | -4.33 | 60 | 10 | 3 | 1 | +6 | 762 | 7,364 | 10.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 84 | 16 | 0 | 0 | 0 | 8.33 |
07/19 | 60 | -0.8 | -1.32 | 19 | 0 | 0 | 0 | +0 | 756 | 7,364 | 10.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 84 | 16 | 0 | 0 | 0 | 5.26 |
07/18 | 60.8 | -0.3 | -0.49 | 50 | 17 | 0 | 0 | +17 | 756 | 7,364 | 10.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 84 | 16 | 0 | 0 | 0 | 12 |
07/17 | 61.1 | -0.2 | -0.33 | 9 | 1 | 0 | 0 | +1 | 739 | 7,364 | 10.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 84 | 16 | 0 | 0 | 0 | 0 |
07/16 | 61.3 | +0.3 | +0.49 | 16 | 1 | 0 | 0 | +1 | 738 | 7,364 | 10.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 20 | 0 | -20 | 84 | 16 | 0 | 0 | 0 | 6.25 |
07/15 | 61 | -0.2 | -0.33 | 27 | 1 | 7 | 0 | -6 | 737 | 7,364 | 10.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 104 | 16 | 0 | 0 | 0 | 22.22 |
07/12 | 61.2 | -0.5 | -0.81 | 24 | 1 | 0 | 0 | +1 | 743 | 7,364 | 10.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 105 | 16 | 0 | 0 | 0 | 25 |
07/11 | 61.7 | -0.3 | -0.48 | 26 | 1 | 1 | 0 | +0 | 742 | 7,364 | 10.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 105 | 17 | 0 | 0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。