金穎生技－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

金穎生技最新資券變化狀況

整理金穎生技最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+2張，其中買進2張、賣出0張、現償0張。累積至收盤金穎生技融資餘額為483張，狀態為「減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤金穎生技融券餘額為0張，狀態為「減-連5無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤金穎生技借券賣出餘額為83張。

開盤價

50.5

收盤價

50.1

當日範圍

50 - 50.6

成交張數

開盤價(昨)

收盤價(昨)

49.3

昨日範圍

49 - 50

成交張數(昨)

成交金額

75.34萬

成交金額(昨)

99.07萬

52週範圍

41.1 - 66.5

發行股數

4146萬

市值

21億

資券變化－當日

資料時間：2025/04/02

開盤價

50.5

收盤價

50.1

成交張數

04/02當日	融資(張)	融券(張
買進	2	0
賣出	0	0
現償	0	0
增減	+2	0
餘額	483	0
使用率	4.7%	0.0%
連增連減	減→連3增	減→連5無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連6無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	83
次日限額	9

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

50.5

收盤價

50.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	50.1	+0.8	+1.62	15	2	0	0	+2	483	10,364	4.66	0	0	0	+0	0	0	0	0	0	+0	83	9	0	0	0	19.57
2025/04/01	49.3	+0.45	+0.92	20	1	0	0	+1	481	10,364	4.64	0	0	0	+0	0	0	0	0	0	+0	83	10	0	0	0	0
2025/03/31	48.85	-4.15	-7.83	27	5	0	0	+5	480	10,364	4.63	0	0	0	+0	0	0	1	0	0	+1	83	10	0	0	0	7.37
2025/03/28	53	-1.8	-3.28	8	0	1	0	-1	475	10,364	4.58	0	0	0	+0	0	0	0	0	0	+0	82	11	0	0	0	12.47
2025/03/27	54.8	+0	+0	10	1	0	0	+1	476	10,364	4.59	0	0	0	+0	0	0	0	0	0	+0	82	11	0	0	0	0
2025/03/26	54.8	-0.2	-0.36	8	0	0	0	+0	475	10,364	4.58	0	0	1	-1	0	0	0	0	0	+0	82	12	0	0	0	0
2025/03/25	55	-0.4	-0.72	32	1	1	0	+0	475	10,364	4.58	0	0	0	+0	1	0.01	0	0	0	+0	82	14	0	0	0.21	0
2025/03/24	55.4	+0	+0	27	0	3	0	-3	475	10,364	4.58	0	1	0	+1	1	0.01	0	0	0	+0	82	15	0	0	0.21	0
2025/03/21	55.4	+1.4	+2.59	18	0	2	0	-2	478	10,364	4.61	0	0	0	+0	0	0	0	0	0	+0	82	15	0	0	0	11.37
2025/03/20	54	-1.2	-2.17	41	0	1	0	-1	480	10,364	4.63	0	0	0	+0	0	0	0	0	0	+0	82	15	0	0	0	12.28
2025/03/19	55.2	-1.7	-2.99	11	2	0	0	+2	481	10,364	4.64	0	0	0	+0	0	0	0	0	0	+0	82	15	0	0	0	0
2025/03/18	56.9	+0.6	+1.07	7	1	0	0	+1	479	10,364	4.62	0	0	0	+0	0	0	0	0	0	+0	82	15	0	0	0	14.08
2025/03/17	56.3	+0.3	+0.54	25	0	1	0	-1	478	10,364	4.61	0	0	0	+0	0	0	0	0	0	+0	82	15	0	0	0	11.95
2025/03/14	56	+0	+0	5	0	0	0	+0	479	10,364	4.62	0	0	0	+0	0	0	0	0	0	+0	82	15	0	0	0	0
2025/03/13	56	+0	+0	21	0	0	4	-4	479	10,364	4.62	0	0	0	+0	0	0	1	0	0	+1	82	15	0	0	0	23.58
2025/03/12	56	+1.1	+2	13	0	1	0	-1	483	10,364	4.66	0	0	0	+0	0	0	0	0	0	+0	81	15	0	0	0	15.24
2025/03/11	54.9	-1	-1.79	7	0	0	1	-1	484	10,364	4.67	0	0	0	+0	0	0	0	0	0	+0	81	15	0	0	0	0
2025/03/10	55.9	-0.3	-0.53	60	1	1	0	+0	485	10,364	4.68	0	0	0	+0	0	0	0	0	0	+0	81	15	0	0	0	9.95
2025/03/07	56.2	-1.7	-2.94	30	7	3	0	+4	485	10,364	4.68	0	0	0	+0	0	0	0	0	0	+0	81	15	0	0	0	13.53
2025/03/06	57.9	-0.1	-0.17	18	1	2	0	-1	481	10,364	4.64	0	0	0	+0	0	0	0	0	0	+0	81	15	0	0	0	16.31
2025/03/05	58	-0.1	-0.17	15	1	1	0	+0	482	10,364	4.65	0	0	0	+0	0	0	0	0	0	+0	81	15	0	0	0	13.54
2025/03/04	58.1	-0.6	-1.02	60	3	3	0	+0	482	10,364	4.65	0	0	0	+0	0	0	1	0	0	+1	81	15	0	0	0	11.73
2025/03/03	58.7	-0.8	-1.34	47	0	2	0	-2	482	10,364	4.65	0	0	1	-1	0	0	0	0	0	+0	80	15	0	0	0	33.74
2025/02/27	59.5	-2.3	-3.72	86	0	2	0	-2	484	10,364	4.67	2	0	0	-2	1	0.01	0	0	0	+0	80	14	0	0	0.21	10.49
2025/02/26	61.8	+5.3	+9.38	72	6	2	0	+4	486	10,364	4.69	0	3	0	+3	3	0.03	0	0	0	+0	80	14	0	0	0.62	4.15
2025/02/25	56.5	+0.4	+0.71	42	7	3	0	+4	482	10,364	4.65	0	0	0	+0	0	0	0	0	0	+0	80	13	0	0	0	2.38
2025/02/24	56.1	-0.3	-0.53	19	2	1	0	+1	478	10,364	4.61	0	0	0	+0	0	0	0	0	0	+0	80	13	0	0	0	0
2025/02/21	56.4	-0.1	-0.18	36	4	7	0	-3	477	10,364	4.6	0	0	0	+0	0	0	1	0	0	+1	80	13	0	0	0	0
2025/02/20	56.5	+0	+0	40	2	2	0	+0	480	10,364	4.63	0	0	0	+0	0	0	0	0	0	+0	79	13	0	0	0	9.96
2025/02/19	56.5	+0.2	+0.36	55	1	2	0	-1	480	10,364	4.63	0	0	0	+0	0	0	0	0	0	+0	79	13	0	0	0	3.61
2025/02/18	56.3	+3.9	+7.44	165	10	13	0	-3	481	10,364	4.64	0	0	0	+0	0	0	0	0	0	+0	79	12	0	0	0	29.68
2025/02/17	52.4	+0.4	+0.77	21	0	1	0	-1	484	10,364	4.67	2	0	0	-2	0	0	0	0	0	+0	79	11	0	0	0	4.86
2025/02/14	52	+0	+0	93	4	2	0	+2	485	10,364	4.68	0	1	0	+1	2	0.02	0	0	0	+0	79	11	0	0	0.41	8.64
2025/02/13	52	+1	+1.96	41	2	2	0	+0	483	10,364	4.66	0	1	0	+1	1	0.01	0	0	0	+0	79	11	0	0	0.21	14.63
2025/02/12	51	-1.5	-2.86	76	4	7	0	-3	483	10,364	4.66	0	0	0	+0	0	0	0	0	0	+0	79	10	0	0	0	17.18
2025/02/11	52.5	+2.8	+5.63	184	13	32	0	-19	486	10,364	4.69	0	0	0	+0	0	0	0	0	0	+0	79	10	0	0	0	29.85
2025/02/10	49.7	+4.5	+9.96	148	20	31	0	-11	505	10,364	4.87	0	0	0	+0	0	0	0	0	0	+0	79	8	0	0	0	16.95
2025/02/07	45.2	+0.5	+1.12	29	0	7	0	-7	516	10,364	4.98	0	0	0	+0	0	0	0	0	0	+0	79	7	0	0	0	0
2025/02/06	44.7	-0.15	-0.33	12	1	1	0	+0	523	10,364	5.05	0	0	0	+0	0	0	0	1	0	-1	79	6	0	0	0	8.32
2025/02/05	44.85	+0	+0	12	1	1	0	+0	523	10,364	5.05	0	0	0	+0	0	0	0	0	0	+0	80	7	0	0	0	16.45
2025/02/04	44.85	+2.05	+4.79	42	1	17	0	-16	523	10,364	5.05	1	0	0	-1	0	0	0	0	0	+0	80	7	0	0	0	28.85
2025/02/03	42.8	+0.35	+0.82	7	0	0	5	-5	539	10,364	5.2	0	0	0	+0	1	0.01	0	0	0	+0	80	6	0	0	0.19	0
2025/01/22	42.45	+0.35	+0.83	14	3	2	4	-3	544	10,364	5.25	0	0	0	+0	1	0.01	0	0	0	+0	80	7	0	0	0.18	0
2025/01/21	42.1	+0.25	+0.6	4	0	0	0	+0	547	10,364	5.28	0	0	0	+0	1	0.01	0	0	0	+0	80	7	0	0	0.18	0
2025/01/20	41.85	+0.05	+0.12	22	1	2	0	-1	547	10,364	5.28	0	0	0	+0	1	0.01	0	0	0	+0	80	7	0	0	0.18	0
2025/01/17	41.8	-0.15	-0.36	20	0	2	3	-5	548	10,364	5.29	0	0	0	+0	1	0.01	0	0	0	+0	80	7	0	0	0.18	9.93
2025/01/16	41.95	+0.85	+2.07	8	1	0	0	+1	553	10,364	5.34	0	0	0	+0	1	0.01	0	0	0	+0	80	7	0	0	0.18	12.05
2025/01/15	41.1	-1.5	-3.52	67	0	4	4	-8	552	10,364	5.33	1	0	0	-1	1	0.01	0	0	0	+0	80	7	0	0	0.18	2.98
2025/01/14	42.6	-0.9	-2.07	47	0	3	0	-3	560	10,364	5.4	0	0	0	+0	2	0.02	3	0	0	+3	80	6	0	0	0.36	25.72
2025/01/13	43.5	-1.25	-2.79	19	2	4	0	-2	563	10,364	5.43	0	0	0	+0	2	0.02	0	0	0	+0	77	6	0	0	0.36	10.68
2025/01/10	44.75	+0.15	+0.34	24	14	10	0	+4	565	10,364	5.45	0	0	0	+0	2	0.02	0	0	0	+0	77	6	0	0	0.35	0
2025/01/09	44.6	-0.8	-1.76	7	1	1	0	+0	561	10,364	5.41	0	1	0	+1	2	0.02	0	0	0	+0	77	6	0	0	0.36	40.97
2025/01/08	45.4	+0.4	+0.89	21	1	4	0	-3	561	10,364	5.41	0	0	0	+0	1	0.01	1	0	0	+1	77	6	0	0	0.18	4.68
2025/01/07	45	-1.1	-2.39	35	4	2	0	+2	564	10,364	5.44	0	0	0	+0	1	0.01	0	0	0	+0	76	6	0	0	0.18	19.82
2025/01/06	46.1	-0.5	-1.07	23	2	0	0	+2	562	10,364	5.42	0	1	0	+1	1	0.01	0	0	0	+0	76	6	0	0	0.18	4.31
2025/01/03	46.6	+0	+0	4	1	0	5	-4	560	10,364	5.4	0	0	0	+0	0	0	0	0	0	+0	76	6	0	0	0	0
2025/01/02	46.6	-0.4	-0.85	12	1	0	0	+1	564	10,364	5.44	0	0	0	+0	0	0	0	0	0	+0	76	6	0	0	0	8.33
2024/12/31	47	+0.3	+0.64	6	0	0	0	+0	563	10,364	5.43	0	0	0	+0	0	0	0	0	0	+0	76	6	0	0	0	0
2024/12/30	46.7	+0.25	+0.54	31	1	11	0	-10	563	10,364	5.43	0	0	0	+0	0	0	0	0	0	+0	76	6	0	0	0	12.95
2024/12/27	46.45	+0.85	+1.86	15	3	5	0	-2	573	10,364	5.53	0	0	0	+0	0	0	1	0	0	+1	76	6	0	0	0	13.52
2024/12/26	45.6	+0	+0	42	4	0	0	+4	575	10,364	5.55	0	0	0	+0	0	0	1	0	0	+1	75	6	0	0	0	4.77
2024/12/25	45.6	-1.1	-2.36	67	7	4	2	+1	571	10,364	5.51	0	0	0	+0	0	0	0	0	0	+0	74	6	0	0	0	4.49
2024/12/24	46.7	-0.55	-1.16	35	1	4	0	-3	570	10,364	5.5	0	0	0	+0	0	0	0	0	0	+0	74	6	0	0	0	11.3
2024/12/23	47.25	+0.05	+0.11	6	1	0	0	+1	573	10,364	5.53	0	0	0	+0	0	0	0	0	0	+0	74	5	0	0	0	33.33
2024/12/20	47.2	+0.1	+0.21	18	0	0	0	+0	572	10,364	5.52	0	0	0	+0	0	0	0	0	0	+0	74	5	0	0	0	5.46
2024/12/19	47.1	-0.6	-1.26	10	0	7	0	-7	572	10,364	5.52	0	0	0	+0	0	0	0	0	0	+0	74	5	0	0	0	0
2024/12/18	47.7	+0.75	+1.6	4	2	0	0	+2	579	10,364	5.59	0	0	0	+0	0	0	0	0	0	+0	74	5	0	0	0	24.72
2024/12/17	46.95	+0.4	+0.86	7	1	1	0	+0	577	10,364	5.57	0	0	0	+0	0	0	0	0	0	+0	74	5	0	0	0	0
2024/12/16	46.55	-0.75	-1.59	22	2	3	1	-2	577	10,364	5.57	0	0	0	+0	0	0	0	0	0	+0	74	5	0	0	0	13.9
2024/12/13	47.3	-0.9	-1.87	19	0	1	0	-1	579	10,364	5.59	0	0	0	+0	0	0	0	0	0	+0	74	5	0	0	0	0
2024/12/12	48.2	-0.55	-1.13	27	1	5	6	-10	580	10,364	5.6	0	0	0	+0	0	0	0	0	0	+0	74	5	0	0	0	18.3
2024/12/11	48.75	-0.6	-1.22	22	1	1	1	-1	590	10,364	5.69	0	0	0	+0	0	0	0	0	0	+0	74	5	0	0	0	13.45
2024/12/10	49.35	-0.4	-0.8	20	1	6	0	-5	591	10,364	5.7	0	0	0	+0	0	0	0	0	0	+0	74	5	0	0	0	0
2024/12/09	49.75	-0.25	-0.5	2	0	0	0	+0	596	10,364	5.75	0	0	0	+0	0	0	0	0	0	+0	74	5	0	0	0	0
2024/12/06	50	-0.2	-0.4	22	0	1	1	-2	596	10,364	5.75	0	0	0	+0	0	0	0	5	0	-5	74	5	0	0	0	0
2024/12/05	50.2	+0.1	+0.2	7	4	1	0	+3	598	10,364	5.77	0	0	0	+0	0	0	0	0	0	+0	79	5	0	0	0	0
2024/12/04	50.1	+0.1	+0.2	11	1	3	2	-4	595	10,364	5.74	0	0	0	+0	0	0	0	0	0	+0	79	5	0	0	0	0
2024/12/03	50	-0.1	-0.2	10	2	0	0	+2	599	10,364	5.78	0	0	0	+0	0	0	0	0	0	+0	79	5	0	0	0	9.91
2024/12/02	50.1	+0.15	+0.3	24	0	4	1	-5	597	10,364	5.76	0	0	0	+0	0	0	0	0	0	+0	79	6	0	0	0	8.26
2024/11/29	49.95	+0.65	+1.32	13	1	0	5	-4	602	10,364	5.81	0	0	0	+0	0	0	0	0	0	+0	79	6	0	0	0	7.45
2024/11/28	49.3	-0.65	-1.3	37	1	5	10	-14	606	10,364	5.85	0	0	0	+0	0	0	0	0	0	+0	79	6	0	0	0	0
2024/11/27	49.95	-0.45	-0.89	35	1	3	0	-2	620	10,364	5.98	0	0	0	+0	0	0	0	0	0	+0	79	6	0	0	0	8.55
2024/11/26	50.4	+0.3	+0.6	15	0	0	0	+0	622	10,364	6	0	0	0	+0	0	0	0	0	0	+0	79	5	0	0	0	6.67
2024/11/25	50.1	+1.15	+2.35	39	0	4	0	-4	622	10,364	6	0	0	0	+0	0	0	0	0	0	+0	79	5	0	0	0	5.13
2024/11/22	48.95	-0.1	-0.2	11	1	0	0	+1	626	10,364	6.04	0	0	0	+0	0	0	0	0	0	+0	79	5	0	0	0	9.09
2024/11/21	49.05	+0.05	+0.1	15	0	4	1	-5	625	10,364	6.03	0	0	0	+0	0	0	0	0	0	+0	79	5	0	0	0	0
2024/11/20	49	-0.25	-0.51	31	1	0	0	+1	630	10,364	6.08	0	0	0	+0	0	0	0	0	0	+0	79	6	0	0	0	0
2024/11/19	49.25	+0.3	+0.61	17	2	0	0	+2	629	10,364	6.07	0	0	0	+0	0	0	0	0	0	+0	79	6	0	0	0	35.29
2024/11/18	48.95	-0.05	-0.1	28	0	5	0	-5	627	10,364	6.05	0	0	0	+0	0	0	0	0	0	+0	79	6	0	0	0	10.71
2024/11/15	49	+1.35	+2.83	21	12	1	0	+11	632	10,364	6.1	0	0	0	+0	0	0	0	0	0	+0	79	6	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務