金穎生技－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

金穎生技最新資券變化狀況

整理金穎生技最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出2張、現償0張。累積至收盤金穎生技融資餘額為654張，狀態為「連3增-連5減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤金穎生技融券餘額為1張，狀態為「增-連5無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤金穎生技借券賣出餘額為81張。

開盤價

46.15

收盤價

46.15

當日範圍

46.15 - 46.2

成交張數

開盤價(昨)

收盤價(昨)

46.15

昨日範圍

46 - 46.25

成交張數(昨)

成交金額

55.39萬

成交金額(昨)

46.04萬

52週範圍

44.7 - 90.5

發行股數

4146萬

市值

19億

資券變化－當日

資料時間：2024/09/16

開盤價

46.15

收盤價

46.15

成交張數

09/16當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	0	0
增減	-2	0
餘額	654	1
使用率	6.3%	0.0%
連增連減	連3增→連5減	增→連5無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連24無-連6增

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	81
次日限額	9

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

46.15

收盤價

46.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	46.15	+0	+0	12	0	2	0	-2	654	10,364	6.31	0	0	0	+0	1	0.01	0	0	0	+0	81	9	0	0	0.15	0
09/13	46.15	+0.2	+0.44	10	0	1	0	-1	656	10,364	6.33	0	0	0	+0	1	0.01	0	0	0	+0	81	10	0	0	0.15	10
09/12	45.95	+1.1	+2.45	13	0	1	0	-1	657	10,364	6.34	0	0	0	+0	1	0.01	0	0	0	+0	81	10	0	0	0.15	7.69
09/11	44.85	-0.35	-0.77	12	0	0	9	-9	658	7,364	8.94	0	0	0	+0	1	0.01	0	0	0	+0	81	10	0	0	0.15	0
09/10	45.2	+0.5	+1.12	26	2	4	0	-2	667	7,364	9.06	0	0	0	+0	1	0.01	0	0	0	+0	81	10	0	0	0.15	3.85
09/09	44.7	-1.55	-3.35	89	8	4	1	+3	669	7,364	9.08	0	1	0	+1	1	0.01	0	0	0	+0	81	10	0	0	0.15	23.6
09/06	46.25	-1.35	-2.84	25	2	0	0	+2	666	7,364	9.04	0	0	0	+0	0	0	0	0	0	+0	81	9	0	0	0	20
09/05	47.6	-0.15	-0.31	13	1	0	0	+1	664	7,364	9.02	0	0	0	+0	0	0	0	0	0	+0	81	10	0	0	0	0
09/04	47.75	-0.65	-1.34	21	5	8	0	-3	663	7,364	9	0	0	0	+0	0	0	0	0	0	+0	81	10	0	0	0	4.76
09/03	48.4	-0.05	-0.1	14	1	3	0	-2	666	7,364	9.04	0	0	0	+0	0	0	0	0	0	+0	81	11	0	0	0	28.57
09/02	48.45	-0.5	-1.02	8	0	1	0	-1	668	7,364	9.07	0	0	0	+0	0	0	0	0	0	+0	81	11	0	0	0	0
08/30	48.95	+0.2	+0.41	16	1	1	0	+0	669	7,364	9.08	0	0	0	+0	0	0	0	0	0	+0	81	11	0	0	0	12.5
08/29	48.75	-0.3	-0.61	26	1	1	62	-62	669	7,364	9.08	0	0	0	+0	0	0	0	2	0	-2	81	11	0	0	0	3.85
08/28	49.05	+1.85	+3.92	34	5	3	0	+2	731	7,364	9.93	0	0	0	+0	0	0	0	0	0	+0	83	11	0	0	0	14.71
08/27	47.2	+1.15	+2.5	64	9	21	1	-13	729	7,364	9.9	0	0	0	+0	0	0	0	0	0	+0	83	11	0	0	0	7.81
08/26	46.05	-3.25	-6.59	198	39	63	1	-25	742	7,364	10.08	0	0	0	+0	0	0	0	0	0	+0	83	11	0	0	0	11.62
08/23	49.3	-1.3	-2.57	42	1	0	0	+1	767	7,364	10.42	0	0	0	+0	0	0	0	0	0	+0	83	9	0	0	0	7.14
08/22	50.6	-0.1	-0.2	5	2	1	0	+1	766	7,364	10.4	0	0	0	+0	0	0	0	0	0	+0	83	9	0	0	0	0
08/21	50.7	-0.2	-0.39	6	0	1	0	-1	765	7,364	10.39	0	0	0	+0	0	0	0	0	0	+0	83	10	0	0	0	16.67
08/20	50.9	-0.2	-0.39	21	7	0	0	+7	766	7,364	10.4	0	0	0	+0	0	0	0	0	0	+0	83	10	0	0	0	9.52
08/19	51.1	+0	+0	54	7	0	1	+6	759	7,364	10.31	0	0	0	+0	0	0	0	0	0	+0	83	10	0	0	0	0
08/16	51.1	-0.2	-0.39	47	1	0	0	+1	753	7,364	10.23	0	0	0	+0	0	0	0	0	0	+0	83	10	0	0	0	6.38
08/15	51.3	+1.1	+2.19	5	0	1	0	-1	752	7,364	10.21	0	0	0	+0	0	0	0	0	0	+0	83	11	0	0	0	0
08/14	50.2	+0	+0	28	0	0	0	+0	753	7,364	10.23	0	0	0	+0	0	0	0	0	0	+0	83	12	0	0	0	0
08/13	50.2	-0.9	-1.76	16	2	0	0	+2	753	7,364	10.23	0	0	0	+0	0	0	0	0	0	+0	83	13	0	0	0	0
08/12	51.1	+0.9	+1.79	11	1	0	0	+1	751	7,364	10.2	0	0	0	+0	0	0	0	0	0	+0	83	13	0	0	0	18.18
08/09	50.2	+0.2	+0.4	23	5	0	1	+4	750	7,364	10.18	0	0	0	+0	0	0	0	0	0	+0	83	13	0	0	0	4.35
08/08	50	-1.1	-2.15	19	1	3	1	-3	746	7,364	10.13	0	0	0	+0	0	0	0	0	0	+0	83	14	0	0	0	5.26
08/07	51.1	+0.9	+1.79	11	2	1	0	+1	749	7,364	10.17	0	0	0	+0	0	0	0	0	0	+0	83	14	0	0	0	18.18
08/06	50.2	-1.9	-3.65	42	6	15	0	-9	748	7,364	10.16	0	0	0	+0	0	0	0	0	0	+0	83	14	0	0	0	21.43
08/05	52.1	-5.2	-9.08	73	4	14	1	-11	757	7,364	10.28	0	0	0	+0	0	0	0	0	0	+0	83	14	0	0	0	5.48
08/02	57.3	-0.3	-0.52	13	2	0	0	+2	768	7,364	10.43	0	0	0	+0	0	0	0	1	0	-1	83	14	0	0	0	23.08
08/01	57.6	+0.4	+0.7	22	0	0	0	+0	766	7,364	10.4	0	0	0	+0	0	0	0	0	0	+0	84	14	0	0	0	27.27
07/31	57.2	+0.3	+0.53	12	1	0	0	+1	766	7,364	10.4	0	0	0	+0	0	0	0	0	0	+0	84	14	0	0	0	50
07/30	56.9	-0.8	-1.39	20	0	5	0	-5	765	7,364	10.39	0	0	0	+0	0	0	0	0	0	+0	84	15	0	0	0	40
07/29	57.7	-1.4	-2.37	39	0	7	0	-7	770	7,364	10.46	1	0	0	-1	0	0	0	0	0	+0	84	15	0	0	0	30.77
07/26	59.1	-0.8	-1.34	32	0	1	0	-1	777	7,364	10.55	0	1	0	+1	1	0.01	0	0	0	+0	84	15	0	0	0.13	34.38
07/23	59.9	+2.5	+4.36	89	24	6	2	+16	778	7,364	10.56	0	0	0	+0	0	0	0	0	0	+0	84	15	0	0	0	37.08
07/22	57.4	-2.6	-4.33	60	10	3	1	+6	762	7,364	10.35	0	0	0	+0	0	0	0	0	0	+0	84	16	0	0	0	8.33
07/19	60	-0.8	-1.32	19	0	0	0	+0	756	7,364	10.27	0	0	0	+0	0	0	0	0	0	+0	84	16	0	0	0	5.26
07/18	60.8	-0.3	-0.49	50	17	0	0	+17	756	7,364	10.27	0	0	0	+0	0	0	0	0	0	+0	84	16	0	0	0	12
07/17	61.1	-0.2	-0.33	9	1	0	0	+1	739	7,364	10.04	0	0	0	+0	0	0	0	0	0	+0	84	16	0	0	0	0
07/16	61.3	+0.3	+0.49	16	1	0	0	+1	738	7,364	10.02	0	0	0	+0	0	0	0	20	0	-20	84	16	0	0	0	6.25
07/15	61	-0.2	-0.33	27	1	7	0	-6	737	7,364	10.01	0	0	0	+0	0	0	0	1	0	-1	104	16	0	0	0	22.22
07/12	61.2	-0.5	-0.81	24	1	0	0	+1	743	7,364	10.09	0	0	0	+0	0	0	0	0	0	+0	105	16	0	0	0	25
07/11	61.7	-0.3	-0.48	26	1	1	0	+0	742	7,364	10.08	0	0	0	+0	0	0	0	5	0	-5	105	17	0	0	0	0
07/10	62	+0	+0	58	1	0	0	+1	742	7,364	10.08	0	0	0	+0	0	0	0	0	0	+0	110	17	0	0	0	5.17
07/09	64	+0.2	+0.31	61	7	1	0	+6	741	7,364	10.06	0	0	0	+0	0	0	0	0	0	+0	110	17	0	0	0	0
07/08	63.8	-1.3	-2	63	10	9	0	+1	735	7,364	9.98	0	0	0	+0	0	0	0	0	0	+0	110	17	0	0	0	3.17
07/05	65.1	+0	+0	18	0	0	0	+0	734	7,364	9.97	0	0	0	+0	0	0	0	6	0	-6	110	17	0	0	0	0
07/04	65.1	+0.1	+0.15	30	6	3	1	+2	734	7,364	9.97	0	0	0	+0	0	0	0	0	0	+0	116	17	0	0	0	10
07/03	65	-1.5	-2.26	130	27	3	0	+24	732	7,364	9.94	1	0	0	-1	0	0	0	3	0	-3	116	18	0	0	0	7.69
07/02	66.5	+1.9	+2.94	160	6	10	0	-4	708	7,364	9.61	0	1	0	+1	1	0.01	0	0	0	+0	119	18	0	0	0.14	13.12
07/01	64.6	+1.5	+2.38	79	12	5	0	+7	712	7,364	9.67	0	0	0	+0	0	0	0	0	0	+0	119	26	0	0	0	8.86
06/28	63.1	+0.1	+0.16	40	1	2	0	-1	705	7,364	9.57	3	0	0	-3	0	0	0	12	0	-12	119	29	0	0	0	7.5
06/27	63	-0.4	-0.63	31	0	2	0	-2	706	7,364	9.59	0	0	0	+0	3	0.04	0	2	0	-2	131	29	0	0	0.42	3.23
06/26	63.4	+1.3	+2.09	80	13	0	0	+13	708	7,364	9.61	0	0	0	+0	3	0.04	0	6	0	-6	133	28	0	0	0.42	16.25
06/25	62.1	+0.3	+0.49	15	0	0	0	+0	695	7,364	9.44	0	0	0	+0	3	0.04	0	2	0	-2	139	28	0	0	0.43	0
06/24	61.8	+0.1	+0.16	45	1	11	0	-10	695	7,364	9.44	1	0	0	-1	3	0.04	0	1	0	-1	141	28	0	0	0.43	2.22
06/21	61.7	+0.2	+0.33	73	3	18	0	-15	705	7,364	9.57	0	0	0	+0	4	0.05	0	5	0	-5	142	28	0	0	0.57	6.85
06/20	61.5	+0.5	+0.82	36	2	6	0	-4	720	7,364	9.78	2	0	0	-2	4	0.05	0	2	0	-2	147	28	0	0	0.56	11.11
06/19	61	+0.5	+0.83	53	4	8	0	-4	724	7,364	9.83	0	0	0	+0	6	0.08	0	0	0	+0	149	27	0	0	0.83	9.43
06/18	60.5	+0.1	+0.17	22	4	6	0	-2	728	7,364	9.89	0	0	0	+0	6	0.08	0	0	0	+0	149	27	0	0	0.82	4.55
06/17	60.4	+0.4	+0.67	26	1	2	0	-1	730	7,364	9.91	0	0	0	+0	6	0.08	0	0	0	+0	149	27	0	0	0.82	3.85
06/14	60	-0.3	-0.5	31	2	3	0	-1	731	7,364	9.93	0	0	0	+0	6	0.08	0	0	0	+0	149	27	0	0	0.82	6.45
06/13	60.3	+0.6	+1.01	19	4	2	0	+2	732	7,364	9.94	0	0	0	+0	6	0.08	1	0	0	+1	149	27	0	0	0.82	26.32
06/12	59.7	+0.1	+0.17	43	2	1	0	+1	730	7,364	9.91	0	0	0	+0	6	0.08	0	0	0	+0	148	27	0	0	0.82	6.98
06/11	59.6	-3.5	-5.55	203	36	31	0	+5	729	7,364	9.9	2	0	0	-2	6	0.08	0	2	0	-2	148	27	0	0	0.82	9.85
06/07	63.1	-0.2	-0.32	53	22	9	0	+13	724	7,364	9.83	0	0	0	+0	8	0.11	0	0	0	+0	150	26	0	0	1.1	5.66
06/06	63.3	+0.1	+0.16	48	9	3	0	+6	711	7,364	9.66	0	0	0	+0	8	0.11	0	0	0	+0	150	25	0	0	1.13	12.5
06/05	63.2	+0.1	+0.16	25	7	2	0	+5	705	7,364	9.57	0	0	0	+0	8	0.11	0	0	0	+0	150	25	0	0	1.13	4
06/04	63.1	+0.4	+0.64	37	2	4	0	-2	700	7,364	9.51	0	0	0	+0	8	0.11	0	0	0	+0	150	25	0	0	1.14	2.7
06/03	62.7	+0.4	+0.64	25	2	1	0	+1	702	7,364	9.53	1	0	0	-1	8	0.11	3	0	0	+3	150	26	0	0	1.14	36
05/31	62.3	+0.3	+0.48	44	0	5	0	-5	701	7,364	9.52	0	0	0	+0	9	0.12	2	0	0	+2	147	26	0	0	1.28	6.82
05/30	62	-1.9	-2.97	84	9	24	0	-15	706	7,364	9.59	0	0	0	+0	9	0.12	4	0	0	+4	145	26	0	0	1.27	8.33
05/29	63.9	+0.1	+0.16	43	5	1	0	+4	721	7,364	9.79	0	0	0	+0	9	0.12	3	0	0	+3	141	25	0	0	1.25	4.65
05/28	63.8	-0.3	-0.47	43	0	4	0	-4	717	7,364	9.74	0	0	0	+0	9	0.12	3	0	0	+3	138	26	0	0	1.26	2.33
05/27	64.1	-0.3	-0.47	35	12	3	0	+9	721	7,364	9.79	0	0	0	+0	9	0.12	1	0	0	+1	135	27	0	0	1.25	11.43
05/24	64.4	+0.8	+1.26	69	0	3	0	-3	712	7,364	9.67	0	0	0	+0	9	0.12	3	0	0	+3	134	27	0	0	1.26	10.14
05/23	63.6	+0.1	+0.16	67	5	4	0	+1	715	7,364	9.71	0	1	0	+1	9	0.12	3	0	0	+3	131	27	0	0	1.26	11.94
05/22	63.5	-0.7	-1.09	118	7	1	1	+5	714	7,364	9.7	0	0	0	+0	8	0.11	4	0	0	+4	128	27	0	0	1.12	32.2
05/21	64.2	-2	-3.02	151	6	8	0	-2	709	7,364	9.63	4	0	0	-4	8	0.11	2	0	0	+2	124	27	0	0	1.13	31.13
05/20	66.2	+3.3	+5.25	948	41	122	0	-81	711	7,364	9.66	0	5	0	+5	12	0.16	2	0	0	+2	122	27	2	0.21	1.69	39.77
05/17	62.9	+5.7	+9.97	321	50	29	0	+21	792	7,364	10.76	0	5	0	+5	7	0.1	0	0	0	+0	120	20	0	0	0.88	28.35
05/16	57.2	+1.3	+2.33	38	3	6	0	-3	771	7,364	10.47	0	2	0	+2	2	0.03	0	0	0	+0	120	20	0	0	0.26	18.42
05/15	55.9	+0.3	+0.54	17	2	1	0	+1	774	7,364	10.51	0	0	0	+0	0	0	0	0	0	+0	120	26	0	0	0	5.88
05/14	55.6	+0.6	+1.09	22	7	1	0	+6	773	7,364	10.5	0	0	0	+0	0	0	0	0	0	+0	120	34	0	0	0	22.73
05/13	55	-0.1	-0.18	13	0	1	0	-1	767	7,364	10.42	0	0	0	+0	0	0	1	1	0	+0	120	40	0	0	0	0
05/10	55.1	-1.1	-1.96	39	1	3	0	-2	768	7,364	10.43	0	0	0	+0	0	0	2	0	0	+2	120	41	0	0	0	12.82
05/09	56.2	+1	+1.81	56	1	2	0	-1	770	7,364	10.46	0	0	0	+0	0	0	2	0	0	+2	118	41	0	0	0	5.36

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務