首頁>台灣股市>金穎生技>交易資訊 - 資券變化
1796
48.95
TWD
-0.10 (-0.20%)
2024.11.22收盤

金穎生技-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
金穎生技最新資券變化狀況
整理金穎生技最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+1張,其中買進1張、賣出0張、現償0張。累積至收盤金穎生技融資餘額為626張,狀態為「減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤金穎生技融券餘額為0張,狀態為「減-連24無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤金穎生技借券賣出餘額為79張。
開盤價
48.3
收盤價
48.95
當日範圍
48.3 - 49.3
成交張數
11
開盤價(昨)
49.5
收盤價(昨)
49.05
昨日範圍
49.05 - 50
成交張數(昨)
15
成交金額
53.77萬
成交金額(昨)
73.77萬
52週範圍
44.7 - 80.8
發行股數
4146萬
市值
20億
資券變化-當日
資料時間:2024/11/22
開盤價
48.3
收盤價
48.95
成交張數
11
11/22當日融資(張)融券(張
買進10
賣出00
現償00
增減+10
餘額6260
使用率6.0%0.0%
連增連減減→增減→連24無
資券互抵0
資券當沖0.0%
券資比0.0%
券資比連增連減增-連25無
11/22當日借券賣出(張)
賣出0
還券0
調整0
增減0
餘額79
次日限額5
資券變化-歷史逐日資訊
資料時間:2024/11/22
開盤價
48.3
收盤價
48.95
成交張數
11
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/2248.95-0.1-0.211100+162610,3646.04000+000000+07950009.09
11/2149.05+0.05+0.115041-562510,3646.03000+000000+07950000
11/2049-0.25-0.5131100+163010,3646.08000+000000+07960000
11/1949.25+0.3+0.6117200+262910,3646.07000+000000+079600035.29
11/1848.95-0.05-0.128050-562710,3646.05000+000000+079600010.71
11/1549+1.35+2.83211210+1163210,3646.1000+000000+07960000
11/1447.65+0.1+0.2113120-162110,3645.99000+000000+079600015.38
11/1347.55-0.05-0.119220+062210,3646000+000000+07960000
11/1247.6+0+04040-462210,3646000+000000+07960000
11/1147.6-0.7-1.4512020-262610,3646.04000+000000+07960000
11/0848.3-0.45-0.928220+062810,3646.06000+000000+079600012.5
11/0748.75+0.75+1.564200+262810,3646.06000+000000+07960000
11/0648-0.55-1.1313000+062610,3646.04000+000000+079700023.08
11/0548.55-0.05-0.115130-262610,3646.04000+000000+079700013.33
11/0448.6+0.35+0.7312200+262810,3646.06000+000000+07970000
11/0148.25+0.2+0.427230-162610,3646.04000+000020-27970000
10/3048.05-0.35-0.7217310+262710,3646.05000+000000+081700011.76
10/2948.4-1.1-2.2229200+262510,3646.03000+000100+181700013.79
10/2849.5-0.05-0.121060-662310,3646.01000+000000+08070009.52
10/2549.55-0.15-0.325410+362910,3646.07000+000000+08070004
10/2449.7-0.15-0.35210+162610,3646.04000+000000+08070000
10/2349.85-0.35-0.717100+162510,3646.03000+000000+080800017.65
10/2250.2-0.3-0.5926510+462410,3646.02000+000000+08080007.69
10/2150.5-1-1.9448820+662010,3645.98000+000020-280800025
10/1851.5-0.4-0.77302147-4661410,3645.92100-100000+082700013.33
10/1751.9+2.15+4.3230180-766010,3646.37010+110.01000+0827000.150
10/1649.75-0.25-0.555024-1966710,3646.44000+000100+18270000
10/1550+0.05+0.16220+068610,3646.62000+000000+081700033.33
10/1449.95-0.05-0.121302+168610,3646.62000+000000+08170000
10/1150-0.5-0.9916610+568510,3646.61000+000000+08180000
10/0950.5+0.75+1.513518190-168010,3646.56000+000000+081100002.86
10/0849.75+0+0282020+1868110,3646.57000+000000+081100000
10/0749.75+1.75+3.659212110+166310,3646.4000+000000+081900014.13
10/0448+1+2.1331270-566210,3646.39000+000000+081900016.13
10/0147-0.5-1.055040-466710,3646.44000+000000+08190000
09/3047.5-0.5-1.046220+067110,3646.47000+000000+08190000
09/2748+1.35+2.89278112-567110,3646.47000+000000+081900029.63
09/2646.65-0.1-0.215110+067610,3646.52000+000000+08190000
09/2546.75+0.75+1.6310200+267610,3646.52100-100000+081900010
09/2446-1-2.1329110+067410,3646.5010+110.01000+08110000.1520.69
09/2347+0.2+0.439240-267410,3646.5000+000000+081900011.11
09/2046.8-1.2-2.531710+667610,3646.52000+000000+081900012.9
09/1948+1.65+3.56341500+1567010,3646.46100-100000+081900011.76
09/1846.35+0.2+0.4321210+165510,3646.32000+010.01000+0819000.159.52
09/1646.15+0+012020-265410,3646.31000+010.01000+0819000.150
09/1346.15+0.2+0.4410010-165610,3646.33000+010.01000+08110000.1510
09/1245.95+1.1+2.4513010-165710,3646.34000+010.01000+08110000.157.69
09/1144.85-0.35-0.7712009-96587,3648.94000+010.01000+08110000.150
09/1045.2+0.5+1.1226240-26677,3649.06000+010.01000+08110000.153.85
09/0944.7-1.55-3.3589841+36697,3649.08010+110.01000+08110000.1523.6
09/0646.25-1.35-2.8425200+26667,3649.04000+000000+081900020
09/0547.6-0.15-0.3113100+16647,3649.02000+000000+081100000
09/0447.75-0.65-1.3421580-36637,3649000+000000+081100004.76
09/0348.4-0.05-0.114130-26667,3649.04000+000000+0811100028.57
09/0248.45-0.5-1.028010-16687,3649.07000+000000+081110000
08/3048.95+0.2+0.4116110+06697,3649.08000+000000+0811100012.5
08/2948.75-0.3-0.61261162-626697,3649.08000+000020-281110003.85
08/2849.05+1.85+3.9234530+27317,3649.93000+000000+0831100014.71
08/2747.2+1.15+2.5649211-137297,3649.9000+000000+083110007.81
08/2646.05-3.25-6.5919839631-257427,36410.08000+000000+0831100011.62
08/2349.3-1.3-2.5742100+17677,36410.42000+000000+08390007.14
08/2250.6-0.1-0.25210+17667,36410.4000+000000+08390000
08/2150.7-0.2-0.396010-17657,36410.39000+000000+0831000016.67
08/2050.9-0.2-0.3921700+77667,36410.4000+000000+083100009.52
08/1951.1+0+054701+67597,36410.31000+000000+083100000
08/1651.1-0.2-0.3947100+17537,36410.23000+000000+083100006.38
08/1551.3+1.1+2.195010-17527,36410.21000+000000+083110000
08/1450.2+0+028000+07537,36410.23000+000000+083120000
08/1350.2-0.9-1.7616200+27537,36410.23000+000000+083130000
08/1251.1+0.9+1.7911100+17517,36410.2000+000000+0831300018.18
08/0950.2+0.2+0.423501+47507,36410.18000+000000+083130004.35
08/0850-1.1-2.1519131-37467,36410.13000+000000+083140005.26
08/0751.1+0.9+1.7911210+17497,36410.17000+000000+0831400018.18
08/0650.2-1.9-3.65426150-97487,36410.16000+000000+0831400021.43
08/0552.1-5.2-9.08734141-117577,36410.28000+000000+083140005.48
08/0257.3-0.3-0.5213200+27687,36410.43000+000010-1831400023.08
08/0157.6+0.4+0.722000+07667,36410.4000+000000+0841400027.27
07/3157.2+0.3+0.5312100+17667,36410.4000+000000+0841400050
07/3056.9-0.8-1.3920050-57657,36410.39000+000000+0841500040
07/2957.7-1.4-2.3739070-77707,36410.46100-100000+0841500030.77
07/2659.1-0.8-1.3432010-17777,36410.55010+110.01000+08415000.1334.38
07/2359.9+2.5+4.36892462+167787,36410.56000+000000+0841500037.08
07/2257.4-2.6-4.33601031+67627,36410.35000+000000+084160008.33
07/1960-0.8-1.3219000+07567,36410.27000+000000+084160005.26
07/1860.8-0.3-0.49501700+177567,36410.27000+000000+0841600012
07/1761.1-0.2-0.339100+17397,36410.04000+000000+084160000
07/1661.3+0.3+0.4916100+17387,36410.02000+0000200-2084160006.25
07/1561-0.2-0.3327170-67377,36410.01000+000010-11041600022.22
07/1261.2-0.5-0.8124100+17437,36410.09000+000000+01051600025
07/1161.7-0.3-0.4826110+07427,36410.08000+000050-5105170000
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來