金穎生技－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

金穎生技最新資券變化狀況

整理金穎生技最新交易日(2025/06/12) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤金穎生技融資餘額為419張，狀態為「連2增-連4無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤金穎生技融券餘額為1張，狀態為「增-連11無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤金穎生技借券賣出餘額為65張。

開盤價

44.8

收盤價

44.8

當日範圍

44.8 - 45

成交張數

開盤價(昨)

44.6

收盤價(昨)

44.8

昨日範圍

44.6 - 44.8

成交張數(昨)

成交金額

58.28萬

成交金額(昨)

26.82萬

52週範圍

41.1 - 66.5

發行股數

4146萬

市值

19億

資券變化－當日

資料時間：2025/06/12

開盤價

44.8

收盤價

44.8

成交張數

06/12當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	419	1
使用率	4.0%	0.0%
連增連減	連2增→連4無	增→連11無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連18無-連12增

06/12當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	65
次日限額	6

資券變化－歷史逐日資訊

資料時間：2025/06/12

開盤價

44.8

收盤價

44.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/12	44.8	-0.2	-0.44	6	0	0	0	+0	419	10,364	4.04	0	0	0	+0	1	0.01	0	0	0	+0	65	6	0	0	0.24	0
2025/06/11	45	+0.5	+1.12	10	0	0	0	+0	419	10,364	4.04	0	0	0	+0	1	0.01	0	0	0	+0	65	6	0	0	0.24	20
2025/06/10	44.5	+0.35	+0.79	34	0	0	0	+0	419	10,364	4.04	0	0	0	+0	1	0.01	0	0	0	+0	65	6	0	0	0.24	11.76
2025/06/09	44.15	-1.15	-2.54	20	0	0	0	+0	419	10,364	4.04	0	0	0	+0	1	0.01	0	0	0	+0	65	6	0	0	0.24	15
2025/06/06	45.3	-0.7	-1.52	33	3	0	0	+3	419	10,364	4.04	0	0	0	+0	1	0.01	0	0	0	+0	65	5	0	0	0.24	9.09
2025/06/05	46	+0.2	+0.44	15	3	0	0	+3	416	10,364	4.01	0	0	0	+0	1	0.01	0	0	0	+0	65	5	0	0	0.24	0
2025/06/04	45.8	+0.6	+1.33	2	0	0	0	+0	413	10,364	3.98	0	0	0	+0	1	0.01	0	0	0	+0	65	5	0	0	0.24	0
2025/06/03	45.2	+0.25	+0.56	10	0	1	0	-1	413	10,364	3.98	0	0	0	+0	1	0.01	0	1	0	-1	65	5	0	0	0.24	0
2025/06/02	44.95	-0.05	-0.11	12	3	0	0	+3	414	10,364	3.99	0	0	0	+0	1	0.01	0	0	0	+0	66	5	0	0	0.24	8.33
2025/05/29	45	-1.15	-3.54	30	2	2	0	+0	411	10,364	3.97	1	1	0	+0	1	0.01	0	0	0	+0	66	5	0	0	0.24	3.33
2025/05/28	--	--	--	--	0	0	0	+0	411	10,364	3.97	0	0	0	+0	1	0.01	0	0	0	+0	66	7	0	0	0.24	0
2025/05/27	46.65	+0	+0	20	1	0	0	+1	411	10,364	3.97	0	1	0	+1	1	0.01	0	0	0	+0	66	8	0	0	0.24	0
2025/05/26	46.65	-1.3	-2.71	14	1	8	0	-7	410	10,364	3.96	0	0	0	+0	0	0	0	0	0	+0	66	9	0	0	0	14.29
2025/05/23	47.95	+0.6	+1.27	6	0	0	0	+0	417	10,364	4.02	0	0	0	+0	0	0	0	0	0	+0	66	11	0	0	0	33.33
2025/05/22	47.35	-0.35	-0.73	20	0	1	0	-1	417	10,364	4.02	0	0	0	+0	0	0	1	0	0	+1	66	1	0	0	0	25
2025/05/21	47.7	-0.05	-0.1	57	3	7	0	-4	418	10,364	4.03	0	0	0	+0	0	0	0	1	0	-1	65	1	0	0	0	35.09
2025/05/20	47.75	-0.15	-0.31	19	1	2	0	-1	422	10,364	4.07	0	0	0	+0	0	0	0	4	0	-4	66	1	0	0	0	36.84
2025/05/19	47.9	-0.05	-0.1	8	1	0	0	+1	423	10,364	4.08	0	0	0	+0	0	0	0	0	0	+0	70	1	0	0	0	37.5
2025/05/16	47.95	+0.75	+1.59	27	1	1	0	+0	422	10,364	4.07	0	0	0	+0	0	0	0	0	0	+0	70	1	0	0	0	40.74
2025/05/15	47.2	-0.5	-1.05	2	0	1	0	-1	422	10,364	4.07	0	0	0	+0	0	0	0	3	0	-3	70	1	0	0	0	0
2025/05/14	47.7	+0.15	+0.32	20	0	0	0	+0	423	10,364	4.08	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	20
2025/05/13	47.55	-0.55	-1.14	11	1	0	0	+1	423	10,364	4.08	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	9.09
2025/05/12	48.1	-0.85	-1.74	97	17	15	0	+2	422	10,364	4.07	0	0	0	+0	0	0	1	0	0	+1	73	1	5	5.15	0	44.33
2025/05/09	48.95	+0.95	+1.98	23	14	7	0	+7	420	10,364	4.05	0	0	0	+0	0	0	0	3	0	-3	72	1	0	0	0	21.74
2025/05/08	48	+0.9	+1.91	15	2	11	0	-9	413	10,364	3.98	0	0	0	+0	0	0	0	0	0	+0	75	1	0	0	0	13.33
2025/05/07	47.1	-0.8	-1.67	6	0	1	0	-1	422	10,364	4.07	0	0	0	+0	0	0	0	0	0	+0	75	1	0	0	0	0
2025/05/06	47.9	+1.7	+3.68	26	6	15	0	-9	423	10,364	4.08	0	0	0	+0	0	0	0	0	0	+0	75	1	0	0	0	15.38
2025/05/05	46.2	-0.45	-0.96	3	0	0	0	+0	432	10,364	4.17	0	0	0	+0	0	0	0	2	0	-2	75	1	0	0	0	0
2025/05/02	46.65	+0.2	+0.43	14	0	0	0	+0	432	10,364	4.17	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	21.43
2025/04/30	46.45	+0.65	+1.42	13	0	4	0	-4	432	10,364	4.17	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	7.69
2025/04/29	45.8	+0.3	+0.66	8	3	2	0	+1	436	10,364	4.21	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	12.5
2025/04/28	45.5	-1.4	-2.99	7	2	0	0	+2	435	10,364	4.2	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	14.29
2025/04/25	46.9	+0.75	+1.63	4	0	0	0	+0	433	10,364	4.18	0	0	0	+0	0	0	0	0	0	+0	77	1	0	0	0	50
2025/04/24	46.15	+0.15	+0.33	4	0	0	0	+0	433	10,364	4.18	0	0	0	+0	0	0	0	2	0	-2	77	1	0	0	0	50
2025/04/23	46	+0.3	+0.66	4	1	0	0	+1	433	10,364	4.18	0	0	0	+0	0	0	0	0	0	+0	79	1	0	0	0	0
2025/04/22	45.7	-0.8	-1.72	14	2	1	0	+1	432	10,364	4.17	0	0	0	+0	0	0	0	0	0	+0	79	1	0	0	0	0
2025/04/21	46.5	+0	+0	25	0	0	0	+0	431	10,364	4.16	0	0	0	+0	0	0	0	0	0	+0	79	1	0	0	0	8
2025/04/18	46.5	-0.5	-1.06	29	6	7	0	-1	431	10,364	4.16	0	0	0	+0	0	0	0	4	0	-4	79	1	0	0	0	10.34
2025/04/17	47	+0	+0	14	2	1	0	+1	432	10,364	4.17	0	0	0	+0	0	0	0	0	0	+0	83	1	0	0	0	0
2025/04/16	47	+0.25	+0.53	175	7	40	0	-33	431	10,364	4.16	0	0	0	+0	0	0	0	0	0	+0	83	1	0	0	0	21.14
2025/04/15	46.75	+4.25	+10	102	1	5	0	-4	464	10,364	4.48	0	0	0	+0	0	0	0	0	0	+0	83	1	0	0	0	4.9
2025/04/14	42.5	+0.5	+1.19	74	6	1	0	+5	468	10,364	4.52	0	0	0	+0	0	0	0	0	0	+0	83	1	0	0	0	1.35
2025/04/11	42	-4.1	-8.89	236	11	1	3	+7	463	10,364	4.47	0	0	0	+0	0	0	0	0	0	+0	83	1	0	0	0	5.93
2025/04/10	46.1	+4.15	+9.89	55	3	0	0	+3	456	10,364	4.4	0	0	0	+0	0	0	0	0	0	+0	83	1	0	0	0	5.45
2025/04/09	41.95	-0.3	-0.71	96	4	10	5	-11	453	10,364	4.37	0	0	0	+0	0	0	0	0	0	+0	83	1	0	0	0	7.29
2025/04/08	42.25	-2.85	-6.32	67	1	9	1	-9	464	10,364	4.48	0	0	0	+0	0	0	0	0	0	+0	83	1	0	0	0	4.48
2025/04/07	45.1	-5	-9.98	8	0	3	7	-10	473	10,364	4.56	0	0	0	+0	0	0	0	0	0	+0	83	1	0	0	0	0
2025/04/02	50.1	+0.8	+1.62	15	2	0	0	+2	483	10,364	4.66	0	0	0	+0	0	0	0	0	0	+0	83	1	0	0	0	19.57
2025/04/01	49.3	+0.45	+0.92	20	1	0	0	+1	481	10,364	4.64	0	0	0	+0	0	0	0	0	0	+0	83	10	0	0	0	0
2025/03/31	48.85	-4.15	-7.83	27	5	0	0	+5	480	10,364	4.63	0	0	0	+0	0	0	1	0	0	+1	83	10	0	0	0	7.37
2025/03/28	53	-1.8	-3.28	8	0	1	0	-1	475	10,364	4.58	0	0	0	+0	0	0	0	0	0	+0	82	11	0	0	0	12.47
2025/03/27	54.8	+0	+0	10	1	0	0	+1	476	10,364	4.59	0	0	0	+0	0	0	0	0	0	+0	82	11	0	0	0	0
2025/03/26	54.8	-0.2	-0.36	8	0	0	0	+0	475	10,364	4.58	0	0	1	-1	0	0	0	0	0	+0	82	12	0	0	0	0
2025/03/25	55	-0.4	-0.72	32	1	1	0	+0	475	10,364	4.58	0	0	0	+0	1	0.01	0	0	0	+0	82	14	0	0	0.21	0
2025/03/24	55.4	+0	+0	27	0	3	0	-3	475	10,364	4.58	0	1	0	+1	1	0.01	0	0	0	+0	82	15	0	0	0.21	0
2025/03/21	55.4	+1.4	+2.59	18	0	2	0	-2	478	10,364	4.61	0	0	0	+0	0	0	0	0	0	+0	82	15	0	0	0	11.37
2025/03/20	54	-1.2	-2.17	41	0	1	0	-1	480	10,364	4.63	0	0	0	+0	0	0	0	0	0	+0	82	15	0	0	0	12.28
2025/03/19	55.2	-1.7	-2.99	11	2	0	0	+2	481	10,364	4.64	0	0	0	+0	0	0	0	0	0	+0	82	15	0	0	0	0
2025/03/18	56.9	+0.6	+1.07	7	1	0	0	+1	479	10,364	4.62	0	0	0	+0	0	0	0	0	0	+0	82	15	0	0	0	14.08
2025/03/17	56.3	+0.3	+0.54	25	0	1	0	-1	478	10,364	4.61	0	0	0	+0	0	0	0	0	0	+0	82	15	0	0	0	11.95
2025/03/14	56	+0	+0	5	0	0	0	+0	479	10,364	4.62	0	0	0	+0	0	0	0	0	0	+0	82	15	0	0	0	0
2025/03/13	56	+0	+0	21	0	0	4	-4	479	10,364	4.62	0	0	0	+0	0	0	1	0	0	+1	82	15	0	0	0	23.58
2025/03/12	56	+1.1	+2	13	0	1	0	-1	483	10,364	4.66	0	0	0	+0	0	0	0	0	0	+0	81	15	0	0	0	15.24
2025/03/11	54.9	-1	-1.79	7	0	0	1	-1	484	10,364	4.67	0	0	0	+0	0	0	0	0	0	+0	81	15	0	0	0	0
2025/03/10	55.9	-0.3	-0.53	60	1	1	0	+0	485	10,364	4.68	0	0	0	+0	0	0	0	0	0	+0	81	15	0	0	0	9.95
2025/03/07	56.2	-1.7	-2.94	30	7	3	0	+4	485	10,364	4.68	0	0	0	+0	0	0	0	0	0	+0	81	15	0	0	0	13.53
2025/03/06	57.9	-0.1	-0.17	18	1	2	0	-1	481	10,364	4.64	0	0	0	+0	0	0	0	0	0	+0	81	15	0	0	0	16.31
2025/03/05	58	-0.1	-0.17	15	1	1	0	+0	482	10,364	4.65	0	0	0	+0	0	0	0	0	0	+0	81	15	0	0	0	13.54
2025/03/04	58.1	-0.6	-1.02	60	3	3	0	+0	482	10,364	4.65	0	0	0	+0	0	0	1	0	0	+1	81	15	0	0	0	11.73
2025/03/03	58.7	-0.8	-1.34	47	0	2	0	-2	482	10,364	4.65	0	0	1	-1	0	0	0	0	0	+0	80	15	0	0	0	33.74
2025/02/27	59.5	-2.3	-3.72	86	0	2	0	-2	484	10,364	4.67	2	0	0	-2	1	0.01	0	0	0	+0	80	14	0	0	0.21	10.49
2025/02/26	61.8	+5.3	+9.38	72	6	2	0	+4	486	10,364	4.69	0	3	0	+3	3	0.03	0	0	0	+0	80	14	0	0	0.62	4.15
2025/02/25	56.5	+0.4	+0.71	42	7	3	0	+4	482	10,364	4.65	0	0	0	+0	0	0	0	0	0	+0	80	13	0	0	0	2.38
2025/02/24	56.1	-0.3	-0.53	19	2	1	0	+1	478	10,364	4.61	0	0	0	+0	0	0	0	0	0	+0	80	13	0	0	0	0
2025/02/21	56.4	-0.1	-0.18	36	4	7	0	-3	477	10,364	4.6	0	0	0	+0	0	0	1	0	0	+1	80	13	0	0	0	0
2025/02/20	56.5	+0	+0	40	2	2	0	+0	480	10,364	4.63	0	0	0	+0	0	0	0	0	0	+0	79	13	0	0	0	9.96
2025/02/19	56.5	+0.2	+0.36	55	1	2	0	-1	480	10,364	4.63	0	0	0	+0	0	0	0	0	0	+0	79	13	0	0	0	3.61
2025/02/18	56.3	+3.9	+7.44	165	10	13	0	-3	481	10,364	4.64	0	0	0	+0	0	0	0	0	0	+0	79	12	0	0	0	29.68
2025/02/17	52.4	+0.4	+0.77	21	0	1	0	-1	484	10,364	4.67	2	0	0	-2	0	0	0	0	0	+0	79	11	0	0	0	4.86
2025/02/14	52	+0	+0	93	4	2	0	+2	485	10,364	4.68	0	1	0	+1	2	0.02	0	0	0	+0	79	11	0	0	0.41	8.64
2025/02/13	52	+1	+1.96	41	2	2	0	+0	483	10,364	4.66	0	1	0	+1	1	0.01	0	0	0	+0	79	11	0	0	0.21	14.63
2025/02/12	51	-1.5	-2.86	76	4	7	0	-3	483	10,364	4.66	0	0	0	+0	0	0	0	0	0	+0	79	10	0	0	0	17.18
2025/02/11	52.5	+2.8	+5.63	184	13	32	0	-19	486	10,364	4.69	0	0	0	+0	0	0	0	0	0	+0	79	10	0	0	0	29.85
2025/02/10	49.7	+4.5	+9.96	148	20	31	0	-11	505	10,364	4.87	0	0	0	+0	0	0	0	0	0	+0	79	8	0	0	0	16.95
2025/02/07	45.2	+0.5	+1.12	29	0	7	0	-7	516	10,364	4.98	0	0	0	+0	0	0	0	0	0	+0	79	7	0	0	0	0
2025/02/06	44.7	-0.15	-0.33	12	1	1	0	+0	523	10,364	5.05	0	0	0	+0	0	0	0	1	0	-1	79	6	0	0	0	8.32
2025/02/05	44.85	+0	+0	12	1	1	0	+0	523	10,364	5.05	0	0	0	+0	0	0	0	0	0	+0	80	7	0	0	0	16.45
2025/02/04	44.85	+2.05	+4.79	42	1	17	0	-16	523	10,364	5.05	1	0	0	-1	0	0	0	0	0	+0	80	7	0	0	0	28.85
2025/02/03	42.8	+0.35	+0.82	7	0	0	5	-5	539	10,364	5.2	0	0	0	+0	1	0.01	0	0	0	+0	80	6	0	0	0.19	0
2025/01/22	42.45	+0.35	+0.83	14	3	2	4	-3	544	10,364	5.25	0	0	0	+0	1	0.01	0	0	0	+0	80	7	0	0	0.18	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

金穎生技－資券變化

個人化服務