首頁>台灣股市>金穎生技>交易資訊 - 現股當沖

1796

50.1

TWD

+0.80 (1.62%)

2025.04.02收盤

金穎生技－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

金穎生技最新現股當沖狀況

整理金穎生技最新(2025/04/02) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的19.57%。當日現股當沖之總損益為-100元、每張平均損益則為-33元。

開盤價

50.5

收盤價

50.1

當日範圍

50 - 50.6

成交張數

15

開盤價(昨)

50

收盤價(昨)

49.3

昨日範圍

49 - 50

成交張數(昨)

20

成交金額

75.34萬

成交金額(昨)

99.07萬

52週範圍

41.1 - 66.5

發行股數

4146萬

市值

21億

現股當沖－歷史逐日資訊

開盤價

50.5

收盤價

50.1

成交張數

15

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	50.1	+0.8	+1.62	15	77	3	19.57	15.11	19.62	15.1	19.61	-0.01	-33.33	0	0
2025/04/01	49.3	+0.45	+0.92	20	99.08	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	48.85	-4.15	-7.83	27	134.18	2	7.37	10.02	7.47	9.9	7.38	-0.12	-575	0	0
2025/03/28	53	-1.8	-3.28	8	42.86	1	12.47	5.43	12.67	5.43	12.67	+0	+0	0	0
2025/03/27	54.8	+0	+0	10	55.89	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	54.8	-0.2	-0.36	8	45.04	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	55	-0.4	-0.72	32	177.46	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	55.4	+0	+0	27	147.68	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	55.4	+1.4	+2.59	18	96.99	2	11.37	11.03	11.37	11.12	11.46	+0.09	+450	0	0
2025/03/20	54	-1.2	-2.17	41	223.3	5	12.28	27.61	12.36	27.78	12.44	+0.17	+340	0	0
2025/03/19	55.2	-1.7	-2.99	11	61.84	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	56.9	+0.6	+1.07	7	40.33	1	14.08	5.69	14.11	5.69	14.11	+0	+0	0	0
2025/03/17	56.3	+0.3	+0.54	25	139.82	3	11.95	16.57	11.85	16.77	11.99	+0.2	+666.67	0	0
2025/03/14	56	+0	+0	5	29.89	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	56	+0	+0	21	119.53	5	23.58	28.25	23.63	28.4	23.76	+0.15	+300	0	0
2025/03/12	56	+1.1	+2	13	74.07	2	15.24	11.16	15.07	11.28	15.23	+0.12	+600	0	0
2025/03/11	54.9	-1	-1.79	7	41.45	0	0	0	0	0	0	+0	+0	0	0
2025/03/10	55.9	-0.3	-0.53	60	336.7	6	9.95	33.38	9.91	33.67	10	+0.29	+483.33	0	0
2025/03/07	56.2	-1.7	-2.94	30	168.56	4	13.53	23.04	13.67	22.57	13.39	-0.47	-1,175	0	0
2025/03/06	57.9	-0.1	-0.17	18	106.74	3	16.31	17.44	16.34	17.46	16.36	+0.02	+66.67	0	0
2025/03/05	58	-0.1	-0.17	15	84.81	2	13.54	11.36	13.39	11.55	13.62	+0.19	+950	0	0
2025/03/04	58.1	-0.6	-1.02	60	342.98	7	11.73	40.25	11.74	39.97	11.65	-0.28	-400	0	0
2025/03/03	58.7	-0.8	-1.34	47	278.76	16	33.74	93.9	33.68	94.06	33.74	+0.16	+100	0	0
2025/02/27	59.5	-2.3	-3.72	86	515.4	9	10.49	53.66	10.41	53.97	10.47	+0.31	+344.44	0	0
2025/02/26	61.8	+5.3	+9.38	72	414.53	3	4.15	17.04	4.11	17.41	4.2	+0.37	+1,233.33	0	0
2025/02/25	56.5	+0.4	+0.71	42	238.03	1	2.38	5.7	2.39	5.65	2.37	-0.05	-500	0	0
2025/02/24	56.1	-0.3	-0.53	19	107.45	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	56.4	-0.1	-0.18	36	204.68	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	56.5	+0	+0	40	227.93	4	9.96	22.61	9.92	22.73	9.97	+0.12	+300	0	0
2025/02/19	56.5	+0.2	+0.36	55	312.69	2	3.61	11.2	3.58	11.29	3.61	+0.09	+450	0	0
2025/02/18	56.3	+3.9	+7.44	165	927.09	49	29.68	273.28	29.48	276.42	29.82	+3.14	+640.82	0	0
2025/02/17	52.4	+0.4	+0.77	21	108.17	1	4.86	5.25	4.85	5.24	4.84	-0.01	-100	0	0
2025/02/14	52	+0	+0	93	481.24	8	8.64	41.46	8.62	42.06	8.74	+0.6	+750	0	0
2025/02/13	52	+1	+1.96	41	208.93	6	14.63	30.54	14.62	30.74	14.71	+0.2	+333.33	0	0
2025/02/12	51	-1.5	-2.86	76	388.91	13	17.18	66.31	17.05	67.92	17.46	+1.61	+1,238.46	0	0
2025/02/11	52.5	+2.8	+5.63	184	960.73	55	29.85	286.33	29.8	289.84	30.17	+3.51	+638.18	0	0
2025/02/10	49.7	+4.5	+9.96	148	721.23	25	16.95	122.06	16.92	123.38	17.11	+1.32	+530	0	0
2025/02/07	45.2	+0.5	+1.12	29	131.69	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	44.7	-0.15	-0.33	12	53.93	1	8.32	4.47	8.29	4.51	8.36	+0.04	+400	0	0
2025/02/05	44.85	+0	+0	12	54.74	2	16.45	8.93	16.31	9.03	16.49	+0.1	+500	0	0
2025/02/04	44.85	+2.05	+4.79	42	187.58	12	28.85	54.44	29.02	54.19	28.89	-0.26	-212.5	0	0
2025/02/03	42.8	+0.35	+0.82	7	31.65	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	42.45	+0.35	+0.83	14	59.68	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	42.1	+0.25	+0.6	4	18.33	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	41.85	+0.05	+0.12	22	92.74	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	41.8	-0.15	-0.36	20	84.62	2	9.93	8.4	9.93	8.36	9.88	-0.04	-200	0	0
2025/01/16	41.95	+0.85	+2.07	8	34.53	1	12.05	4.12	11.95	4.25	12.29	+0.12	+1,200	0	0
2025/01/15	41.1	-1.5	-3.52	67	279.04	2	2.98	8.38	3	8.29	2.97	-0.1	-475	0	0
2025/01/14	42.6	-0.9	-2.07	47	199.09	12	25.72	50.85	25.54	50.99	25.61	+0.14	+116.67	0	0
2025/01/13	43.5	-1.25	-2.79	19	80.23	2	10.68	8.61	10.73	8.7	10.84	+0.1	+475	0	0
2025/01/10	44.75	+0.15	+0.34	24	108.99	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	44.6	-0.8	-1.76	7	32.9	3	40.97	13.46	40.91	13.52	41.1	+0.06	+200	0	0
2025/01/08	45.4	+0.4	+0.89	21	97.1	1	4.68	4.57	4.7	4.57	4.7	+0	+0	0	0
2025/01/07	45	-1.1	-2.39	35	163.48	7	19.82	32.41	19.83	32.07	19.62	-0.34	-485.71	0	0
2025/01/06	46.1	-0.5	-1.07	23	106.81	1	4.31	4.58	4.29	4.63	4.33	+0.05	+500	0	0
2025/01/03	46.6	+0	+0	4	20.2	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	46.6	-0.4	-0.85	12	55.91	1	8.33	4.61	8.24	4.71	8.42	+0.1	+1,000	0	0
2024/12/31	47	+0.3	+0.64	6	28.25	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	46.7	+0.25	+0.54	31	145.69	4	12.95	18.66	12.81	18.73	12.85	+0.06	+150	0	0
2024/12/27	46.45	+0.85	+1.86	15	68.61	2	13.52	9.33	13.6	9.33	13.6	+0	+0	0	0
2024/12/26	45.6	+0	+0	42	189.55	2	4.77	8.99	4.75	9.1	4.8	+0.1	+525	0	0
2024/12/25	45.6	-1.1	-2.36	67	304.79	3	4.49	13.68	4.49	13.7	4.49	+0.02	+66.67	0	0
2024/12/24	46.7	-0.55	-1.16	35	165.78	4	11.3	18.74	11.3	18.86	11.38	+0.12	+312.5	0	0
2024/12/23	47.25	+0.05	+0.11	6	28.55	2	33.33	9.45	33.1	9.65	33.8	+0.2	+1,000	0	0
2024/12/20	47.2	+0.1	+0.21	18	86.38	1	5.46	4.71	5.45	4.7	5.44	-0.01	-100	0	0
2024/12/19	47.1	-0.6	-1.26	10	48.71	0	0	0	0	0	0	+0	+0	0	0
2024/12/18	47.7	+0.75	+1.6	4	19.36	1	24.72	4.83	24.97	4.83	24.97	+0	+0	0	0
2024/12/17	46.95	+0.4	+0.86	7	30.96	0	0	0	0	0	0	+0	+0	0	0
2024/12/16	46.55	-0.75	-1.59	22	101.17	3	13.9	14.27	14.1	14.13	13.97	-0.13	-433.33	0	0
2024/12/13	47.3	-0.9	-1.87	19	91.69	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	48.2	-0.55	-1.13	27	132.49	5	18.3	24.17	18.24	24.41	18.43	+0.24	+490	0	0
2024/12/11	48.75	-0.6	-1.22	22	109.43	3	13.45	14.62	13.36	14.62	13.37	+0.01	+16.67	0	0
2024/12/10	49.35	-0.4	-0.8	20	96.96	0	0	0	0	0	0	+0	+0	0	0
2024/12/09	49.75	-0.25	-0.5	2	10.15	0	0	0	0	0	0	+0	+0	0	0
2024/12/06	50	-0.2	-0.4	22	110.84	0	0	0	0	0	0	+0	+0	0	0
2024/12/05	50.2	+0.1	+0.2	7	35.63	0	0	0	0	0	0	+0	+0	0	0
2024/12/04	50.1	+0.1	+0.2	11	56.63	0	0	0	0	0	0	+0	+0	0	0
2024/12/03	50	-0.1	-0.2	10	50.69	1	9.91	5.05	9.96	5	9.86	-0.05	-500	0	0
2024/12/02	50.1	+0.15	+0.3	24	121.34	2	8.26	9.97	8.22	10.04	8.27	+0.07	+350	0	0
2024/11/29	49.95	+0.65	+1.32	13	66.95	1	7.45	4.93	7.36	5	7.46	+0.07	+650	0	0
2024/11/28	49.3	-0.65	-1.3	37	186.03	0	0	0	0	0	0	+0	+0	0	0
2024/11/27	49.95	-0.45	-0.89	35	175.99	3	8.55	15	8.52	15.04	8.55	+0.04	+133.33	0	0
2024/11/26	50.4	+0.3	+0.6	15	75.64	1	6.67	5.01	6.62	5.05	6.68	+0.04	+400	0	0
2024/11/25	50.1	+1.15	+2.35	39	194.76	2	5.13	10	5.13	10.01	5.14	+0.01	+50	0	0
2024/11/22	48.95	-0.1	-0.2	11	53.77	1	9.09	4.83	8.98	4.83	8.98	+0	+0	0	0
2024/11/21	49.05	+0.05	+0.1	15	73.77	0	0	0	0	0	0	+0	+0	0	0
2024/11/20	49	-0.25	-0.51	31	152.01	0	0	0	0	0	0	+0	+0	0	0
2024/11/19	49.25	+0.3	+0.61	17	83.03	6	35.29	28.94	34.85	29.21	35.18	+0.27	+450	0	0
2024/11/18	48.95	-0.05	-0.1	28	137.54	3	10.71	14.64	10.64	14.71	10.69	+0.07	+216.67	0	0
2024/11/15	49	+1.35	+2.83	21	100.73	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來