首頁>台灣股市>金穎生技>交易資訊 - 現股當沖

1796

61

TWD

+0.50 (0.83%)

2025.09.12收盤

金穎生技－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

金穎生技最新現股當沖狀況

整理金穎生技最新(2025/09/12) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的9.3%。當日現股當沖之總損益為+4,400元、每張平均損益則為+1,100元。

開盤價

60.8

收盤價

61

當日範圍

60 - 61.4

成交張數

43

開盤價(昨)

63.5

收盤價(昨)

60.5

昨日範圍

60 - 63.5

成交張數(昨)

55

成交金額

259.91萬

成交金額(昨)

336.63萬

52週範圍

41.1 - 64.8

發行股數

4146萬

市值

25億

現股當沖－歷史逐日資訊

開盤價

60.8

收盤價

61

成交張數

43

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/12	61	+0.5	+0.83	43	259.91	4	9.3	24.03	9.25	24.47	9.41	+0.44	+1,100	0	0
2025/09/11	60.5	-2.4	-3.82	55	336.63	6	10.91	36.42	10.82	37.18	11.04	+0.76	+1,266.67	0	0
2025/09/10	62.9	-1.9	-2.93	84	530.58	9	10.71	56.63	10.67	56.86	10.72	+0.23	+255.56	0	0
2025/09/09	64.8	+2.7	+4.35	177	1,142.48	26	14.69	167.73	14.68	168.23	14.72	+0.5	+192.31	0	0
2025/09/08	62.1	+3	+5.08	100	619.97	19	19	116.46	18.78	117.8	19	+1.34	+705.26	0	0
2025/09/05	59.1	-2	-3.27	138	820.01	11	7.97	65.22	7.95	65.27	7.96	+0.05	+45.45	0	0
2025/09/04	61.1	-3.7	-5.71	166	1,033.16	27	16.27	168.85	16.34	170.6	16.51	+1.75	+648.15	0	0
2025/09/03	64.8	+0.1	+0.15	153	993.66	13	8.5	84.65	8.52	84.48	8.5	-0.17	-130.77	0	0
2025/09/02	64.7	+0.2	+0.31	239	1,553.49	63	26.36	410.69	26.44	410.19	26.4	-0.5	-79.37	0	0
2025/09/01	64.5	+2.8	+4.54	222	1,418.85	71	31.98	453.78	31.98	455.38	32.1	+1.6	+225.35	0	0
2025/08/29	61.7	+0.6	+0.98	342	2,100.59	111	32.46	683.12	32.52	681.25	32.43	-1.87	-168.47	0	0
2025/08/28	61.1	+5.5	+9.89	554	3,251.95	174	31.41	1,007.57	30.98	1,014.32	31.19	+6.75	+387.93	0	0
2025/08/27	55.6	+5	+9.88	315	1,734.98	98	31.11	538.75	31.05	542.46	31.27	+3.71	+378.57	0	0
2025/08/26	50.6	+1.6	+3.27	75	372.71	4	5.33	19.98	5.36	20.06	5.38	+0.08	+200	0	0
2025/08/25	49	-0.85	-1.71	37	181.2	0	0	0	0	0	0	+0	+0	0	0
2025/08/22	49.85	+1.85	+3.85	81	396.88	10	12.35	49.51	12.47	50.28	12.67	+0.78	+780	0	0
2025/08/21	48	+1	+2.13	55	260.25	1	1.82	4.71	1.81	4.79	1.84	+0.08	+800	0	0
2025/08/20	47	+1	+2.17	54	250.99	3	5.56	13.9	5.54	13.91	5.54	+0.01	+50	0	0
2025/08/19	46	+1.1	+2.45	83	381.24	2	2.41	9.17	2.41	9.17	2.41	+0	+0	0	0
2025/08/18	44.9	-0.5	-1.1	17	76.47	0	0	0	0	0	0	+0	+0	0	0
2025/08/15	45.4	-0.2	-0.44	4	18.19	0	0	0	0	0	0	+0	+0	0	0
2025/08/14	45.6	+0	+0	14	64.18	0	0	0	0	0	0	+0	+0	0	0
2025/08/13	45.6	+0.3	+0.66	17	77.33	1	5.88	4.53	5.86	4.63	5.99	+0.1	+1,000	0	0
2025/08/12	45.3	+0.65	+1.46	38	172.6	0	0	0	0	0	0	+0	+0	0	0
2025/08/11	44.65	-0.85	-1.87	11	49.13	0	0	0	0	0	0	+0	+0	0	0
2025/08/08	45.5	+0.15	+0.33	21	94.29	1	4.76	4.46	4.72	4.5	4.77	+0.04	+400	0	0
2025/08/07	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	45.35	+0.05	+0.11	2	9.07	0	0	0	0	0	0	+0	+0	0	0
2025/08/05	45.3	+1.25	+2.84	17	77.04	2	11.76	9.03	11.72	9.21	11.95	+0.18	+900	0	0
2025/08/04	44.05	-0.15	-0.34	5	22.18	0	0	0	0	0	0	+0	+0	0	0
2025/08/01	44.2	-1.75	-4.12	11	49.38	0	0	0	0	0	0	+0	+0	0	0
2025/07/31	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	46.1	+0.05	+0.11	6	27.93	1	16.67	4.61	16.51	4.71	16.85	+0.1	+950	0	0
2025/07/29	46.05	-0.45	-0.97	7	32.55	1	14.29	4.61	14.15	4.66	14.3	+0.05	+500	0	0
2025/07/28	46.5	+1.1	+2.42	12	56.08	1	8.33	4.57	8.15	4.67	8.34	+0.1	+1,050	0	0
2025/07/25	45.4	-0.9	-1.94	11	50.66	3	27.27	13.65	26.95	14.03	27.68	+0.37	+1,233.33	0	0
2025/07/24	46.3	+0.05	+0.11	6	27.74	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	46.25	-0.35	-0.75	5	23.09	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	46.6	-0.8	-1.69	19	89.28	1	5.26	4.69	5.25	4.67	5.23	-0.02	-200	0	0
2025/07/21	47.4	+1.4	+3.04	31	145.57	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	46	+2.4	+5.5	21	93.31	3	14.29	13.14	14.09	13.4	14.37	+0.26	+866.67	0	0
2025/07/17	43.6	-0.3	-0.68	16	69.47	1	6.25	4.33	6.23	4.36	6.28	+0.04	+350	0	0
2025/07/16	43.9	-0.1	-0.23	38	167.09	1	2.63	4.4	2.63	4.43	2.65	+0.04	+350	0	0
2025/07/15	44	-0.3	-0.68	21	92.49	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	44.3	-0.4	-0.89	14	62.02	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	44.7	-0.2	-0.45	13	58.41	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	44.9	+0.9	+2.05	10	44.54	1	10	4.46	10	4.45	9.98	-0.01	-100	0	0
2025/07/09	44	-0.35	-0.79	23	101.63	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	44.35	-0.25	-0.56	5	22.23	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	44.6	-0.4	-0.89	10	44.57	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	45	+0.25	+0.56	1	4.5	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	44.75	+0.15	+0.34	6	26.77	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	44.6	+0.25	+0.56	1	4.46	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	44.35	+0.35	+0.8	6	26.62	1	16.67	4.45	16.71	4.43	16.66	-0.01	-150	0	0
2025/06/30	44	-0.2	-0.45	32	140.93	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	44.2	-1.3	-2.86	24	106.94	1	4.17	4.46	4.17	4.47	4.18	+0.02	+200	0	0
2025/06/26	45.5	+0.5	+1.11	7	31.49	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	45	+0	+0	10	44.98	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	45	+0.85	+1.93	7	31.46	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	44.15	+0.35	+0.8	15	65.87	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	43.8	+0	+0	8	35.01	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	43.8	-0.6	-1.35	18	79.03	3	16.67	13.15	16.64	13.19	16.68	+0.04	+116.67	0	0
2025/06/18	44.4	+0.1	+0.23	8	35.48	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	44.3	+0	+0	14	62.23	1	7.14	4.45	7.14	4.43	7.12	-0.01	-150	0	0
2025/06/16	44.3	-0.5	-1.12	3	13.34	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	44.8	+0	+0	13	58.28	4	30.77	17.96	30.82	17.92	30.75	-0.04	-100	0	0
2025/06/12	44.8	-0.2	-0.44	6	26.82	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	45	+0.5	+1.12	10	44.67	2	20	8.9	19.92	9	20.15	+0.1	+500	0	0
2025/06/10	44.5	+0.35	+0.79	34	150.91	4	11.76	17.7	11.73	17.91	11.87	+0.21	+525	0	0
2025/06/09	44.15	-1.15	-2.54	20	88.72	3	15	13.24	14.93	13.46	15.17	+0.21	+716.67	0	0
2025/06/06	45.3	-0.7	-1.52	33	149.73	3	9.09	13.52	9.03	13.7	9.15	+0.18	+600	0	0
2025/06/05	46	+0.2	+0.44	15	68.89	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	45.8	+0.6	+1.33	2	9.13	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	45.2	+0.25	+0.56	10	45.05	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	44.95	-0.05	-0.11	12	53.99	1	8.33	4.51	8.35	4.5	8.33	-0.01	-150	0	0
2025/05/29	45	-1.15	-3.54	30	138.06	1	3.33	4.62	3.34	4.62	3.35	+0.01	+50	0	0
2025/05/28	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	46.65	+0	+0	20	93.45	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	46.65	-1.3	-2.71	14	66.25	2	14.29	9.63	14.54	9.63	14.54	+0	+0	0	0
2025/05/23	47.95	+0.6	+1.27	6	28.77	2	33.33	9.59	33.33	9.59	33.33	+0	+0	0	0
2025/05/22	47.35	-0.35	-0.73	20	95.72	5	25	24.05	25.13	23.89	24.95	-0.17	-340	0	0
2025/05/21	47.7	-0.05	-0.1	57	273.77	20	35.09	97.31	35.54	96.39	35.21	-0.92	-460	0	0
2025/05/20	47.75	-0.15	-0.31	19	90.11	7	36.84	33.1	36.73	33.09	36.72	-0.01	-21.43	0	0
2025/05/19	47.9	-0.05	-0.1	8	38.22	3	37.5	14.43	37.74	14.43	37.74	+0	+0	0	0
2025/05/16	47.95	+0.75	+1.59	27	127.39	11	40.74	51.47	40.4	52.05	40.86	+0.58	+527.27	0	0
2025/05/15	47.2	-0.5	-1.05	2	9.49	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	47.7	+0.15	+0.32	20	96.24	4	20	19.3	20.05	19.22	19.97	-0.08	-200	0	0
2025/05/13	47.55	-0.55	-1.14	11	52.22	1	9.09	4.76	9.12	4.75	9.11	-0.01	-50	0	0
2025/05/12	48.1	-0.85	-1.74	97	471.08	43	44.33	210.19	44.62	209.13	44.39	-1.06	-246.51	5	5.15
2025/05/09	48.95	+0.95	+1.98	23	110.96	5	21.74	24.13	21.75	24.24	21.85	+0.11	+220	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來