首頁>台灣股市>金穎生技>交易資訊 - 現股當沖

1796

43.6

TWD

-0.30 (-0.68%)

2025.07.17收盤

金穎生技－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

金穎生技最新現股當沖狀況

整理金穎生技最新(2025/07/16) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的2.63%。當日現股當沖之總損益為+350元、每張平均損益則為+350元。

開盤價

43.6

收盤價

43.6

當日範圍

43.25 - 43.9

成交張數

16

開盤價(昨)

44.05

收盤價(昨)

43.9

昨日範圍

43.9 - 44.35

成交張數(昨)

38

成交金額

69.48萬

成交金額(昨)

167.09萬

52週範圍

41.1 - 61.8

發行股數

4146萬

市值

18億

現股當沖－歷史逐日資訊

開盤價

43.6

收盤價

43.6

成交張數

16

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/16	43.9	-0.1	-0.23	38	167.09	1	2.63	4.4	2.63	4.43	2.65	+0.04	+350	0	0
2025/07/15	44	-0.3	-0.68	21	92.49	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	44.3	-0.4	-0.89	14	62.02	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	44.7	-0.2	-0.45	13	58.41	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	44.9	+0.9	+2.05	10	44.54	1	10	4.46	10	4.45	9.98	-0.01	-100	0	0
2025/07/09	44	-0.35	-0.79	23	101.63	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	44.35	-0.25	-0.56	5	22.23	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	44.6	-0.4	-0.89	10	44.57	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	45	+0.25	+0.56	1	4.5	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	44.75	+0.15	+0.34	6	26.77	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	44.6	+0.25	+0.56	1	4.46	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	44.35	+0.35	+0.8	6	26.62	1	16.67	4.45	16.71	4.43	16.66	-0.01	-150	0	0
2025/06/30	44	-0.2	-0.45	32	140.93	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	44.2	-1.3	-2.86	24	106.94	1	4.17	4.46	4.17	4.47	4.18	+0.02	+200	0	0
2025/06/26	45.5	+0.5	+1.11	7	31.49	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	45	+0	+0	10	44.98	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	45	+0.85	+1.93	7	31.46	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	44.15	+0.35	+0.8	15	65.87	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	43.8	+0	+0	8	35.01	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	43.8	-0.6	-1.35	18	79.03	3	16.67	13.15	16.64	13.19	16.68	+0.04	+116.67	0	0
2025/06/18	44.4	+0.1	+0.23	8	35.48	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	44.3	+0	+0	14	62.23	1	7.14	4.45	7.14	4.43	7.12	-0.01	-150	0	0
2025/06/16	44.3	-0.5	-1.12	3	13.34	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	44.8	+0	+0	13	58.28	4	30.77	17.96	30.82	17.92	30.75	-0.04	-100	0	0
2025/06/12	44.8	-0.2	-0.44	6	26.82	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	45	+0.5	+1.12	10	44.67	2	20	8.9	19.92	9	20.15	+0.1	+500	0	0
2025/06/10	44.5	+0.35	+0.79	34	150.91	4	11.76	17.7	11.73	17.91	11.87	+0.21	+525	0	0
2025/06/09	44.15	-1.15	-2.54	20	88.72	3	15	13.24	14.93	13.46	15.17	+0.21	+716.67	0	0
2025/06/06	45.3	-0.7	-1.52	33	149.73	3	9.09	13.52	9.03	13.7	9.15	+0.18	+600	0	0
2025/06/05	46	+0.2	+0.44	15	68.89	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	45.8	+0.6	+1.33	2	9.13	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	45.2	+0.25	+0.56	10	45.05	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	44.95	-0.05	-0.11	12	53.99	1	8.33	4.51	8.35	4.5	8.33	-0.01	-150	0	0
2025/05/29	45	-1.15	-3.54	30	138.06	1	3.33	4.62	3.34	4.62	3.35	+0.01	+50	0	0
2025/05/28	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	46.65	+0	+0	20	93.45	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	46.65	-1.3	-2.71	14	66.25	2	14.29	9.63	14.54	9.63	14.54	+0	+0	0	0
2025/05/23	47.95	+0.6	+1.27	6	28.77	2	33.33	9.59	33.33	9.59	33.33	+0	+0	0	0
2025/05/22	47.35	-0.35	-0.73	20	95.72	5	25	24.05	25.13	23.89	24.95	-0.17	-340	0	0
2025/05/21	47.7	-0.05	-0.1	57	273.77	20	35.09	97.31	35.54	96.39	35.21	-0.92	-460	0	0
2025/05/20	47.75	-0.15	-0.31	19	90.11	7	36.84	33.1	36.73	33.09	36.72	-0.01	-21.43	0	0
2025/05/19	47.9	-0.05	-0.1	8	38.22	3	37.5	14.43	37.74	14.43	37.74	+0	+0	0	0
2025/05/16	47.95	+0.75	+1.59	27	127.39	11	40.74	51.47	40.4	52.05	40.86	+0.58	+527.27	0	0
2025/05/15	47.2	-0.5	-1.05	2	9.49	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	47.7	+0.15	+0.32	20	96.24	4	20	19.3	20.05	19.22	19.97	-0.08	-200	0	0
2025/05/13	47.55	-0.55	-1.14	11	52.22	1	9.09	4.76	9.12	4.75	9.11	-0.01	-50	0	0
2025/05/12	48.1	-0.85	-1.74	97	471.08	43	44.33	210.19	44.62	209.13	44.39	-1.06	-246.51	5	5.15
2025/05/09	48.95	+0.95	+1.98	23	110.96	5	21.74	24.13	21.75	24.24	21.85	+0.11	+220	0	0
2025/05/08	48	+0.9	+1.91	15	71.42	2	13.33	9.44	13.22	9.51	13.31	+0.07	+325	0	0
2025/05/07	47.1	-0.8	-1.67	6	28.26	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	47.9	+1.7	+3.68	26	122.03	4	15.38	18.73	15.35	19.01	15.58	+0.28	+700	0	0
2025/05/05	46.2	-0.45	-0.96	3	13.83	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	46.65	+0.2	+0.43	14	64.71	3	21.43	13.59	21	13.89	21.46	+0.3	+1,000	0	0
2025/04/30	46.45	+0.65	+1.42	13	60.58	1	7.69	4.62	7.63	4.68	7.73	+0.06	+550	0	0
2025/04/29	45.8	+0.3	+0.66	8	36.88	1	12.5	4.62	12.53	4.58	12.42	-0.04	-400	0	0
2025/04/28	45.5	-1.4	-2.99	7	32.47	1	14.29	4.6	14.17	4.55	14.01	-0.05	-500	0	0
2025/04/25	46.9	+0.75	+1.63	4	18.62	2	50	9.31	50.03	9.39	50.43	+0.07	+375	0	0
2025/04/24	46.15	+0.15	+0.33	4	18.59	2	50	9.3	50.05	9.29	49.95	-0.02	-100	0	0
2025/04/23	46	+0.3	+0.66	4	18.5	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	45.7	-0.8	-1.72	14	62.69	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	46.5	+0	+0	25	116.41	2	8	9.21	7.91	9.37	8.04	+0.16	+800	0	0
2025/04/18	46.5	-0.5	-1.06	29	135.44	3	10.34	14.01	10.34	14.05	10.38	+0.05	+166.67	0	0
2025/04/17	47	+0	+0	14	65.84	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	47	+0.25	+0.53	175	866.18	37	21.14	181.32	20.93	179.22	20.69	-2.11	-570.27	0	0
2025/04/15	46.75	+4.25	+10	102	470.72	5	4.9	23.18	4.92	23.05	4.9	-0.14	-270	0	0
2025/04/14	42.5	+0.5	+1.19	74	317.26	1	1.35	4.31	1.36	4.25	1.34	-0.06	-600	0	0
2025/04/11	42	-4.1	-8.89	236	985.45	14	5.93	58.52	5.94	58.84	5.97	+0.32	+228.57	0	0
2025/04/10	46.1	+4.15	+9.89	55	252.18	3	5.45	13.55	5.38	13.83	5.48	+0.28	+916.67	0	0
2025/04/09	41.95	-0.3	-0.71	96	397.9	7	7.29	28.68	7.21	29.45	7.4	+0.77	+1,092.86	0	0
2025/04/08	42.25	-2.85	-6.32	67	277.25	3	4.48	12.26	4.42	13.11	4.73	+0.84	+2,816.67	0	0
2025/04/07	45.1	-5	-9.98	8	35.83	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	50.1	+0.8	+1.62	15	77	3	19.57	15.11	19.62	15.1	19.61	-0.01	-33.33	0	0
2025/04/01	49.3	+0.45	+0.92	20	99.08	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	48.85	-4.15	-7.83	27	134.18	2	7.37	10.02	7.47	9.9	7.38	-0.12	-575	0	0
2025/03/28	53	-1.8	-3.28	8	42.86	1	12.47	5.43	12.67	5.43	12.67	+0	+0	0	0
2025/03/27	54.8	+0	+0	10	55.89	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	54.8	-0.2	-0.36	8	45.04	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	55	-0.4	-0.72	32	177.46	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	55.4	+0	+0	27	147.68	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	55.4	+1.4	+2.59	18	96.99	2	11.37	11.03	11.37	11.12	11.46	+0.09	+450	0	0
2025/03/20	54	-1.2	-2.17	41	223.3	5	12.28	27.61	12.36	27.78	12.44	+0.17	+340	0	0
2025/03/19	55.2	-1.7	-2.99	11	61.84	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	56.9	+0.6	+1.07	7	40.33	1	14.08	5.69	14.11	5.69	14.11	+0	+0	0	0
2025/03/17	56.3	+0.3	+0.54	25	139.82	3	11.95	16.57	11.85	16.77	11.99	+0.2	+666.67	0	0
2025/03/14	56	+0	+0	5	29.89	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	56	+0	+0	21	119.53	5	23.58	28.25	23.63	28.4	23.76	+0.15	+300	0	0
2025/03/12	56	+1.1	+2	13	74.07	2	15.24	11.16	15.07	11.28	15.23	+0.12	+600	0	0
2025/03/11	54.9	-1	-1.79	7	41.45	0	0	0	0	0	0	+0	+0	0	0
2025/03/10	55.9	-0.3	-0.53	60	336.7	6	9.95	33.38	9.91	33.67	10	+0.29	+483.33	0	0
2025/03/07	56.2	-1.7	-2.94	30	168.56	4	13.53	23.04	13.67	22.57	13.39	-0.47	-1,175	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來