首頁>台灣股市>金穎生技>交易資訊 - 現股當沖

1796

48.95

TWD

-0.10 (-0.20%)

2024.11.22收盤

金穎生技－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

金穎生技最新現股當沖狀況

整理金穎生技最新(2024/11/22) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的9.09%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

48.3

收盤價

48.95

當日範圍

48.3 - 49.3

成交張數

11

開盤價(昨)

49.5

收盤價(昨)

49.05

昨日範圍

49.05 - 50

成交張數(昨)

15

成交金額

53.77萬

成交金額(昨)

73.77萬

52週範圍

44.7 - 80.8

發行股數

4146萬

市值

20億

現股當沖－歷史逐日資訊

開盤價

48.3

收盤價

48.95

成交張數

11

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	48.95	-0.1	-0.2	11	53.77	1	9.09	4.83	8.98	4.83	8.98	+0	+0	0	0
11/21	49.05	+0.05	+0.1	15	73.77	0	0	0	0	0	0	+0	+0	0	0
11/20	49	-0.25	-0.51	31	152.01	0	0	0	0	0	0	+0	+0	0	0
11/19	49.25	+0.3	+0.61	17	83.03	6	35.29	28.94	34.85	29.21	35.18	+0.27	+450	0	0
11/18	48.95	-0.05	-0.1	28	137.54	3	10.71	14.64	10.64	14.71	10.69	+0.07	+216.67	0	0
11/15	49	+1.35	+2.83	21	100.73	0	0	0	0	0	0	+0	+0	0	0
11/14	47.65	+0.1	+0.21	13	60.95	2	15.38	9.34	15.32	9.53	15.63	+0.19	+950	0	0
11/13	47.55	-0.05	-0.11	9	42.74	0	0	0	0	0	0	+0	+0	0	0
11/12	47.6	+0	+0	4	19.05	0	0	0	0	0	0	+0	+0	0	0
11/11	47.6	-0.7	-1.45	12	57.15	0	0	0	0	0	0	+0	+0	0	0
11/08	48.3	-0.45	-0.92	8	38.84	1	12.5	4.84	12.48	4.84	12.46	-0.01	-50	0	0
11/07	48.75	+0.75	+1.56	4	19.43	0	0	0	0	0	0	+0	+0	0	0
11/06	48	-0.55	-1.13	13	62.56	3	23.08	14.45	23.09	14.46	23.12	+0.02	+66.67	0	0
11/05	48.55	-0.05	-0.1	15	73.36	2	13.33	9.8	13.36	9.71	13.24	-0.1	-475	0	0
11/04	48.6	+0.35	+0.73	12	58.23	0	0	0	0	0	0	+0	+0	0	0
11/01	48.25	+0.2	+0.42	7	33.76	0	0	0	0	0	0	+0	+0	0	0
10/30	48.05	-0.35	-0.72	17	82.22	2	11.76	9.66	11.76	9.66	11.76	+0	+0	0	0
10/29	48.4	-1.1	-2.22	29	141.98	4	13.79	19.37	13.64	19.46	13.71	+0.09	+225	0	0
10/28	49.5	-0.05	-0.1	21	103.44	2	9.52	9.82	9.5	9.88	9.55	+0.06	+275	0	0
10/25	49.55	-0.15	-0.3	25	123.42	1	4	4.96	4.01	5.14	4.16	+0.18	+1,850	0	0
10/24	49.7	-0.15	-0.3	5	24.96	0	0	0	0	0	0	+0	+0	0	0
10/23	49.85	-0.35	-0.7	17	84.94	3	17.65	15.07	17.74	15.01	17.67	-0.07	-216.67	0	0
10/22	50.2	-0.3	-0.59	26	129.41	2	7.69	9.86	7.62	10.22	7.9	+0.36	+1,800	0	0
10/21	50.5	-1	-1.94	48	247.54	12	25	62.19	25.12	62.32	25.18	+0.13	+108.33	0	0
10/18	51.5	-0.4	-0.77	30	156.09	4	13.33	20.92	13.4	20.93	13.41	+0.01	+25	0	0
10/17	51.9	+2.15	+4.32	30	155.62	0	0	0	0	0	0	+0	+0	0	0
10/16	49.75	-0.25	-0.5	5	24.95	0	0	0	0	0	0	+0	+0	0	0
10/15	50	+0.05	+0.1	6	30.01	2	33.33	10.02	33.39	10.02	33.39	+0	+0	0	0
10/14	49.95	-0.05	-0.1	21	104.1	0	0	0	0	0	0	+0	+0	0	0
10/11	50	-0.5	-0.99	16	80.26	0	0	0	0	0	0	+0	+0	0	0
10/09	50.5	+0.75	+1.51	35	176.12	1	2.86	5.04	2.86	5.1	2.9	+0.06	+600	0	0
10/08	49.75	+0	+0	28	139.88	0	0	0	0	0	0	+0	+0	0	0
10/07	49.75	+1.75	+3.65	92	459.31	13	14.13	64.88	14.12	65.09	14.17	+0.22	+169.23	0	0
10/04	48	+1	+2.13	31	149.04	5	16.13	24	16.11	23.95	16.07	-0.05	-100	0	0
10/01	47	-0.5	-1.05	5	23.59	0	0	0	0	0	0	+0	+0	0	0
09/30	47.5	-0.5	-1.04	6	28.5	0	0	0	0	0	0	+0	+0	0	0
09/27	48	+1.35	+2.89	27	128.6	8	29.63	38.08	29.61	38.12	29.64	+0.04	+50	0	0
09/26	46.65	-0.1	-0.21	5	23.39	0	0	0	0	0	0	+0	+0	0	0
09/25	46.75	+0.75	+1.63	10	46.83	1	10	4.67	9.98	4.69	10.01	+0.01	+150	0	0
09/24	46	-1	-2.13	29	131.31	6	20.69	26.75	20.38	27.45	20.91	+0.69	+1,158.33	0	0
09/23	47	+0.2	+0.43	9	42.15	1	11.11	4.66	11.04	4.7	11.15	+0.04	+450	0	0
09/20	46.8	-1.2	-2.5	31	148	4	12.9	19.19	12.97	19	12.84	-0.18	-462.5	0	0
09/19	48	+1.65	+3.56	34	160.76	4	11.76	18.66	11.6	18.86	11.73	+0.2	+512.5	0	0
09/18	46.35	+0.2	+0.43	21	97.92	2	9.52	9.3	9.5	9.3	9.5	+0	+0	0	0
09/16	46.15	+0	+0	12	55.39	0	0	0	0	0	0	+0	+0	0	0
09/13	46.15	+0.2	+0.44	10	46.04	1	10	4.6	9.99	4.62	10.05	+0.03	+250	0	0
09/12	45.95	+1.1	+2.45	13	59.02	1	7.69	4.61	7.8	4.59	7.79	-0.01	-100	0	0
09/11	44.85	-0.35	-0.77	12	54.01	0	0	0	0	0	0	+0	+0	0	0
09/10	45.2	+0.5	+1.12	26	117.04	1	3.85	4.5	3.84	4.52	3.86	+0.02	+200	0	0
09/09	44.7	-1.55	-3.35	89	395.88	21	23.6	93.22	23.55	93.87	23.71	+0.66	+311.9	0	0
09/06	46.25	-1.35	-2.84	25	116.22	5	20	23.07	19.86	23.34	20.08	+0.26	+520	0	0
09/05	47.6	-0.15	-0.31	13	62.1	0	0	0	0	0	0	+0	+0	0	0
09/04	47.75	-0.65	-1.34	21	98.12	1	4.76	4.6	4.69	4.8	4.89	+0.2	+2,000	0	0
09/03	48.4	-0.05	-0.1	14	67.73	4	28.57	19.45	28.71	19.45	28.71	+0	+0	0	0
09/02	48.45	-0.5	-1.02	8	38.58	0	0	0	0	0	0	+0	+0	0	0
08/30	48.95	+0.2	+0.41	16	78.29	2	12.5	9.74	12.44	9.81	12.53	+0.07	+350	0	0
08/29	48.75	-0.3	-0.61	26	127.38	1	3.85	4.91	3.85	4.88	3.83	-0.03	-300	0	0
08/28	49.05	+1.85	+3.92	34	164.36	5	14.71	23.77	14.47	24.49	14.9	+0.71	+1,430	0	0
08/27	47.2	+1.15	+2.5	64	301.31	5	7.81	23.26	7.72	23.82	7.91	+0.56	+1,120	0	0
08/26	46.05	-3.25	-6.59	198	933.87	23	11.62	108.25	11.59	109.52	11.73	+1.27	+552.17	0	0
08/23	49.3	-1.3	-2.57	42	208.79	3	7.14	14.94	7.15	14.86	7.12	-0.07	-250	0	0
08/22	50.6	-0.1	-0.2	5	25.2	0	0	0	0	0	0	+0	+0	0	0
08/21	50.7	-0.2	-0.39	6	30.26	1	16.67	5.02	16.59	5.08	16.79	+0.06	+600	0	0
08/20	50.9	-0.2	-0.39	21	106.99	2	9.52	10.08	9.42	10.19	9.52	+0.11	+550	0	0
08/19	51.1	+0	+0	54	275.85	0	0	0	0	0	0	+0	+0	0	0
08/16	51.1	-0.2	-0.39	47	240.76	3	6.38	15.34	6.37	15.39	6.39	+0.05	+166.67	0	0
08/15	51.3	+1.1	+2.19	5	25.71	0	0	0	0	0	0	+0	+0	0	0
08/14	50.2	+0	+0	28	140.69	0	0	0	0	0	0	+0	+0	0	0
08/13	50.2	-0.9	-1.76	16	80.05	0	0	0	0	0	0	+0	+0	0	0
08/12	51.1	+0.9	+1.79	11	56.29	2	18.18	10.29	18.28	10.29	18.28	+0	+0	0	0
08/09	50.2	+0.2	+0.4	23	117.09	1	4.35	5.03	4.3	5.02	4.29	-0.01	-100	0	0
08/08	50	-1.1	-2.15	19	95.22	1	5.26	5.06	5.31	4.99	5.24	-0.07	-700	0	0
08/07	51.1	+0.9	+1.79	11	56.69	2	18.18	10.11	17.83	10.54	18.59	+0.43	+2,150	0	0
08/06	50.2	-1.9	-3.65	42	212.02	9	21.43	45.06	21.26	45.33	21.38	+0.27	+294.44	0	0
08/05	52.1	-5.2	-9.08	73	394.53	4	5.48	21.86	5.54	21.5	5.45	-0.36	-900	0	0
08/02	57.3	-0.3	-0.52	13	75.41	3	23.08	17.3	22.94	17.6	23.34	+0.3	+1,000	0	0
08/01	57.6	+0.4	+0.7	22	127.38	6	27.27	34.67	27.22	34.66	27.21	-0.01	-16.67	0	0
07/31	57.2	+0.3	+0.53	12	69.04	6	50	34.55	50.04	34.55	50.04	+0	+0	0	0
07/30	56.9	-0.8	-1.39	20	113.89	8	40	45.84	40.25	45.84	40.25	+0	+0	0	0
07/29	57.7	-1.4	-2.37	39	227.31	12	30.77	70.36	30.95	70.36	30.95	+0	+0	0	0
07/26	59.1	-0.8	-1.34	32	190.36	11	34.38	65.44	34.38	65.48	34.4	+0.04	+36.36	0	0
07/23	59.9	+2.5	+4.36	89	539.24	33	37.08	199.83	37.06	199.69	37.03	-0.14	-42.42	0	0
07/22	57.4	-2.6	-4.33	60	349.89	5	8.33	29.25	8.36	28.97	8.28	-0.28	-560	0	0
07/19	60	-0.8	-1.32	19	114.86	1	5.26	6.11	5.32	6.03	5.25	-0.08	-800	0	0
07/18	60.8	-0.3	-0.49	50	302.5	6	12	36.33	12.01	36.33	12.01	+0	+0	0	0
07/17	61.1	-0.2	-0.33	9	55.32	0	0	0	0	0	0	+0	+0	0	0
07/16	61.3	+0.3	+0.49	16	97.95	1	6.25	6.15	6.28	6.13	6.26	-0.02	-200	0	0
07/15	61	-0.2	-0.33	27	164.78	6	22.22	36.66	22.25	36.57	22.19	-0.09	-150	0	0
07/12	61.2	-0.5	-0.81	24	147.15	6	25	36.79	25	36.9	25.08	+0.11	+183.33	0	0
07/11	61.7	-0.3	-0.48	26	160.5	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來