首頁>台灣股市>金穎生技>交易資訊 - 現股當沖

1796

46.35

TWD

+0.20 (0.43%)

2024.09.18收盤

金穎生技－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

金穎生技最新現股當沖狀況

整理金穎生技最新(2024/09/18) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的9.52%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

46.75

收盤價

46.35

當日範圍

46.25 - 47

成交張數

21

開盤價(昨)

46.15

收盤價(昨)

46.15

昨日範圍

46.15 - 46.2

成交張數(昨)

12

成交金額

97.92萬

成交金額(昨)

55.39萬

52週範圍

44.7 - 90.2

發行股數

4146萬

市值

19億

現股當沖－歷史逐日資訊

開盤價

46.75

收盤價

46.35

成交張數

21

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
09/18	46.35	+0.2	+0.43	21	97.92	2	9.52	9.3	9.5	9.3	9.5	+0	+0	0	0
09/16	46.15	+0	+0	12	55.39	0	0	0	0	0	0	+0	+0	0	0
09/13	46.15	+0.2	+0.44	10	46.04	1	10	4.6	9.99	4.62	10.05	+0.03	+250	0	0
09/12	45.95	+1.1	+2.45	13	59.02	1	7.69	4.61	7.8	4.59	7.79	-0.01	-100	0	0
09/11	44.85	-0.35	-0.77	12	54.01	0	0	0	0	0	0	+0	+0	0	0
09/10	45.2	+0.5	+1.12	26	117.04	1	3.85	4.5	3.84	4.52	3.86	+0.02	+200	0	0
09/09	44.7	-1.55	-3.35	89	395.88	21	23.6	93.22	23.55	93.87	23.71	+0.66	+311.9	0	0
09/06	46.25	-1.35	-2.84	25	116.22	5	20	23.07	19.86	23.34	20.08	+0.26	+520	0	0
09/05	47.6	-0.15	-0.31	13	62.1	0	0	0	0	0	0	+0	+0	0	0
09/04	47.75	-0.65	-1.34	21	98.12	1	4.76	4.6	4.69	4.8	4.89	+0.2	+2,000	0	0
09/03	48.4	-0.05	-0.1	14	67.73	4	28.57	19.45	28.71	19.45	28.71	+0	+0	0	0
09/02	48.45	-0.5	-1.02	8	38.58	0	0	0	0	0	0	+0	+0	0	0
08/30	48.95	+0.2	+0.41	16	78.29	2	12.5	9.74	12.44	9.81	12.53	+0.07	+350	0	0
08/29	48.75	-0.3	-0.61	26	127.38	1	3.85	4.91	3.85	4.88	3.83	-0.03	-300	0	0
08/28	49.05	+1.85	+3.92	34	164.36	5	14.71	23.77	14.47	24.49	14.9	+0.71	+1,430	0	0
08/27	47.2	+1.15	+2.5	64	301.31	5	7.81	23.26	7.72	23.82	7.91	+0.56	+1,120	0	0
08/26	46.05	-3.25	-6.59	198	933.87	23	11.62	108.25	11.59	109.52	11.73	+1.27	+552.17	0	0
08/23	49.3	-1.3	-2.57	42	208.79	3	7.14	14.94	7.15	14.86	7.12	-0.07	-250	0	0
08/22	50.6	-0.1	-0.2	5	25.2	0	0	0	0	0	0	+0	+0	0	0
08/21	50.7	-0.2	-0.39	6	30.26	1	16.67	5.02	16.59	5.08	16.79	+0.06	+600	0	0
08/20	50.9	-0.2	-0.39	21	106.99	2	9.52	10.08	9.42	10.19	9.52	+0.11	+550	0	0
08/19	51.1	+0	+0	54	275.85	0	0	0	0	0	0	+0	+0	0	0
08/16	51.1	-0.2	-0.39	47	240.76	3	6.38	15.34	6.37	15.39	6.39	+0.05	+166.67	0	0
08/15	51.3	+1.1	+2.19	5	25.71	0	0	0	0	0	0	+0	+0	0	0
08/14	50.2	+0	+0	28	140.69	0	0	0	0	0	0	+0	+0	0	0
08/13	50.2	-0.9	-1.76	16	80.05	0	0	0	0	0	0	+0	+0	0	0
08/12	51.1	+0.9	+1.79	11	56.29	2	18.18	10.29	18.28	10.29	18.28	+0	+0	0	0
08/09	50.2	+0.2	+0.4	23	117.09	1	4.35	5.03	4.3	5.02	4.29	-0.01	-100	0	0
08/08	50	-1.1	-2.15	19	95.22	1	5.26	5.06	5.31	4.99	5.24	-0.07	-700	0	0
08/07	51.1	+0.9	+1.79	11	56.69	2	18.18	10.11	17.83	10.54	18.59	+0.43	+2,150	0	0
08/06	50.2	-1.9	-3.65	42	212.02	9	21.43	45.06	21.26	45.33	21.38	+0.27	+294.44	0	0
08/05	52.1	-5.2	-9.08	73	394.53	4	5.48	21.86	5.54	21.5	5.45	-0.36	-900	0	0
08/02	57.3	-0.3	-0.52	13	75.41	3	23.08	17.3	22.94	17.6	23.34	+0.3	+1,000	0	0
08/01	57.6	+0.4	+0.7	22	127.38	6	27.27	34.67	27.22	34.66	27.21	-0.01	-16.67	0	0
07/31	57.2	+0.3	+0.53	12	69.04	6	50	34.55	50.04	34.55	50.04	+0	+0	0	0
07/30	56.9	-0.8	-1.39	20	113.89	8	40	45.84	40.25	45.84	40.25	+0	+0	0	0
07/29	57.7	-1.4	-2.37	39	227.31	12	30.77	70.36	30.95	70.36	30.95	+0	+0	0	0
07/26	59.1	-0.8	-1.34	32	190.36	11	34.38	65.44	34.38	65.48	34.4	+0.04	+36.36	0	0
07/23	59.9	+2.5	+4.36	89	539.24	33	37.08	199.83	37.06	199.69	37.03	-0.14	-42.42	0	0
07/22	57.4	-2.6	-4.33	60	349.89	5	8.33	29.25	8.36	28.97	8.28	-0.28	-560	0	0
07/19	60	-0.8	-1.32	19	114.86	1	5.26	6.11	5.32	6.03	5.25	-0.08	-800	0	0
07/18	60.8	-0.3	-0.49	50	302.5	6	12	36.33	12.01	36.33	12.01	+0	+0	0	0
07/17	61.1	-0.2	-0.33	9	55.32	0	0	0	0	0	0	+0	+0	0	0
07/16	61.3	+0.3	+0.49	16	97.95	1	6.25	6.15	6.28	6.13	6.26	-0.02	-200	0	0
07/15	61	-0.2	-0.33	27	164.78	6	22.22	36.66	22.25	36.57	22.19	-0.09	-150	0	0
07/12	61.2	-0.5	-0.81	24	147.15	6	25	36.79	25	36.9	25.08	+0.11	+183.33	0	0
07/11	61.7	-0.3	-0.48	26	160.5	0	0	0	0	0	0	+0	+0	0	0
07/10	62	+0	+0	58	360.15	3	5.17	18.63	5.17	18.68	5.19	+0.05	+166.67	0	0
07/09	64	+0.2	+0.31	61	392.26	0	0	0	0	0	0	+0	+0	0	0
07/08	63.8	-1.3	-2	63	402.68	2	3.17	12.87	3.2	12.75	3.17	-0.12	-600	0	0
07/05	65.1	+0	+0	18	116.7	0	0	0	0	0	0	+0	+0	0	0
07/04	65.1	+0.1	+0.15	30	194.26	3	10	19.33	9.95	19.51	10.04	+0.18	+600	0	0
07/03	65	-1.5	-2.26	130	852.07	10	7.69	65.81	7.72	65.65	7.7	-0.16	-160	0	0
07/02	66.5	+1.9	+2.94	160	1,058.01	21	13.12	138.65	13.1	138.31	13.07	-0.34	-161.9	0	0
07/01	64.6	+1.5	+2.38	79	510.59	7	8.86	45.2	8.85	45.43	8.9	+0.23	+328.57	0	0
06/28	63.1	+0.1	+0.16	40	252.13	3	7.5	18.87	7.48	18.98	7.53	+0.11	+366.67	0	0
06/27	63	-0.4	-0.63	31	195.94	1	3.23	6.29	3.21	6.46	3.3	+0.17	+1,700	0	0
06/26	63.4	+1.3	+2.09	80	505.82	13	16.25	81.74	16.16	82.29	16.27	+0.55	+423.08	0	0
06/25	62.1	+0.3	+0.49	15	92.94	0	0	0	0	0	0	+0	+0	0	0
06/24	61.8	+0.1	+0.16	45	276.99	1	2.22	6.16	2.22	6.18	2.23	+0.02	+200	0	0
06/21	61.7	+0.2	+0.33	73	451.39	5	6.85	30.88	6.84	30.86	6.84	-0.02	-40	0	0
06/20	61.5	+0.5	+0.82	36	219.39	4	11.11	24.51	11.17	24.39	11.12	-0.12	-300	0	0
06/19	61	+0.5	+0.83	53	322.98	5	9.43	30.5	9.44	30.49	9.44	-0.01	-20	0	0
06/18	60.5	+0.1	+0.17	22	132.46	1	4.55	6	4.53	6.05	4.57	+0.05	+500	0	0
06/17	60.4	+0.4	+0.67	26	155.91	1	3.85	6	3.85	6.04	3.87	+0.04	+400	0	0
06/14	60	-0.3	-0.5	31	185.93	2	6.45	12.01	6.46	11.97	6.44	-0.04	-200	0	0
06/13	60.3	+0.6	+1.01	19	114.61	5	26.32	30.07	26.24	30.23	26.38	+0.16	+320	0	0
06/12	59.7	+0.1	+0.17	43	255.75	3	6.98	17.91	7	17.84	6.98	-0.07	-233.33	0	0
06/11	59.6	-3.5	-5.55	203	1,223.27	20	9.85	120.39	9.84	120.15	9.82	-0.24	-120	0	0
06/07	63.1	-0.2	-0.32	53	337.13	3	5.66	18.93	5.62	19.23	5.7	+0.3	+1,000	0	0
06/06	63.3	+0.1	+0.16	48	303.99	6	12.5	37.93	12.48	38.32	12.61	+0.39	+650	0	0
06/05	63.2	+0.1	+0.16	25	158.14	1	4	6.32	4	6.32	4	+0	+0	0	0
06/04	63.1	+0.4	+0.64	37	231.63	1	2.7	6.3	2.72	6.26	2.7	-0.04	-400	0	0
06/03	62.7	+0.4	+0.64	25	157.14	9	36	56.54	35.98	56.76	36.12	+0.22	+244.44	0	0
05/31	62.3	+0.3	+0.48	44	274.88	3	6.82	18.77	6.83	18.74	6.82	-0.03	-100	0	0
05/30	62	-1.9	-2.97	84	532.75	7	8.33	44.57	8.37	44.65	8.38	+0.08	+114.29	0	0
05/29	63.9	+0.1	+0.16	43	273.96	2	4.65	12.73	4.65	12.85	4.69	+0.12	+600	0	0
05/28	63.8	-0.3	-0.47	43	275.59	1	2.33	6.46	2.34	6.38	2.32	-0.08	-800	0	0
05/27	64.1	-0.3	-0.47	35	225.32	4	11.43	25.87	11.48	25.71	11.41	-0.16	-400	0	0
05/24	64.4	+0.8	+1.26	69	445.16	7	10.14	45	10.11	45.24	10.16	+0.24	+342.86	0	0
05/23	63.6	+0.1	+0.16	67	427.39	8	11.94	50.89	11.91	51.14	11.97	+0.25	+312.5	0	0
05/22	63.5	-0.7	-1.09	118	761.82	38	32.2	247.43	32.48	247.23	32.45	-0.2	-52.63	0	0
05/21	64.2	-2	-3.02	151	974.44	47	31.13	303.17	31.11	304.64	31.26	+1.47	+312.77	0	0
05/20	66.2	+3.3	+5.25	948	6,312.43	377	39.77	2,505.81	39.7	2,509.58	39.76	+3.77	+100	2	0.21
05/17	62.9	+5.7	+9.97	321	1,986.52	91	28.35	556.61	28.02	565.2	28.45	+8.59	+943.96	0	0
05/16	57.2	+1.3	+2.33	38	216.18	7	18.42	39.56	18.3	39.79	18.41	+0.23	+328.57	0	0
05/15	55.9	+0.3	+0.54	17	94.96	1	5.88	5.59	5.89	5.59	5.89	+0	+0	0	0
05/14	55.6	+0.6	+1.09	22	122.7	5	22.73	27.73	22.6	27.98	22.8	+0.25	+500	0	0
05/13	55	-0.1	-0.18	13	71.59	0	0	0	0	0	0	+0	+0	0	0
05/10	55.1	-1.1	-1.96	39	216.14	5	12.82	27.89	12.9	27.75	12.84	-0.14	-280	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來