1796
46.15
TWD+0.00 (0.00%)
2024.09.16收盤
金穎生技-法人買賣
金穎生技最新法人買賣狀況
整理金穎生技最新交易日(2024/09/13) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的10%;其中外資買進1張、佔全市場比重的10%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2張、佔全市場比重的20%;其中外資賣出2張、佔全市場比重的20%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對金穎生技持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$46.04元。
開盤價
46.15
收盤價
46.15
當日範圍
46.15 - 46.2
成交張數
12
開盤價(昨)
46
收盤價(昨)
46.15
昨日範圍
46 - 46.25
成交張數(昨)
10
成交金額
55.39萬
成交金額(昨)
46.04萬
52週範圍
44.7 - 90.5
發行股數
4146萬
市值
19億
三大法人買賣超-當日
資料時間:2024/09/13
開盤價
46.15
收盤價
46.15
成交張數
12
09/13當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1 | 2 | -1 | 連2買→賣 |
金額(元) | 4.6萬 | 9.2萬 | -5萬 | ||
均價(元) | 46.04 | 46.04 | 46.04 | ||
佔成交比重(%) | 10.0% | 20.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 46.04 | 46.04 | 46.04 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連12無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 46.04 | 46.04 | 46.04 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 1 | 2 | -1 | 連2買→賣 |
金額(元) | 4.6萬 | 9.2萬 | -5萬 | ||
均價(元) | 46.04 | 46.04 | 46.04 | ||
佔成交比重(%) | 10.0% | 20.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/13
開盤價
46.15
收盤價
46.15
成交張數
12
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/13 | 46.15 | +0.2 | +0.44 | 10 | 1 | 2 | -1 | 326 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
09/12 | 45.95 | +1.1 | +2.45 | 13 | 3 | 1 | +2 | 327 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
09/11 | 44.85 | -0.35 | -0.77 | 12 | 1 | 0 | +1 | 325 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
09/10 | 45.2 | +0.5 | +1.12 | 26 | 1 | 5 | -4 | 324 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
09/09 | 44.7 | -1.55 | -3.35 | 89 | 10 | 6 | +4 | 328 | +0.79 | 0 | 0 | +0 | 1 | 1 | +0 | 11 | 7 | +4 |
09/06 | 46.25 | -1.35 | -2.84 | 25 | 2 | 1 | +1 | 324 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
09/05 | 47.6 | -0.15 | -0.31 | 13 | 0 | 4 | -4 | 323 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
09/04 | 47.75 | -0.65 | -1.34 | 21 | 0 | 3 | -3 | 327 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
09/03 | 48.4 | -0.05 | -0.1 | 14 | 2 | 0 | +2 | 330 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
09/02 | 48.45 | -0.5 | -1.02 | 8 | 0 | 1 | -1 | 328 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/30 | 48.95 | +0.2 | +0.41 | 16 | 1 | 7 | -6 | 329 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
08/29 | 48.75 | -0.3 | -0.61 | 26 | 5 | 1 | +4 | 335 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
08/28 | 49.05 | +1.85 | +3.92 | 34 | 5 | 5 | +0 | 333 | +0.8 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 5 | +1 |
08/27 | 47.2 | +1.15 | +2.5 | 64 | 17 | 6 | +11 | 333 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 6 | +11 |
08/26 | 46.05 | -3.25 | -6.59 | 198 | 12 | 14 | -2 | 322 | +0.78 | 0 | 0 | +0 | 3 | 3 | +0 | 15 | 17 | -2 |
08/23 | 49.3 | -1.3 | -2.57 | 42 | 2 | 8 | -6 | 324 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 8 | -6 |
08/22 | 50.6 | -0.1 | -0.2 | 5 | 0 | 1 | -1 | 330 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/21 | 50.7 | -0.2 | -0.39 | 6 | 0 | 1 | -1 | 331 | +0.8 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 1 | +0 |
08/20 | 50.9 | -0.2 | -0.39 | 21 | 2 | 2 | +0 | 332 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
08/19 | 51.1 | +0 | +0 | 54 | 21 | 0 | +21 | 332 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 0 | +21 |
08/16 | 51.1 | -0.2 | -0.39 | 47 | 9 | 3 | +6 | 311 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 3 | +6 |
08/15 | 51.3 | +1.1 | +2.19 | 5 | 0 | 2 | -2 | 305 | +0.74 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 2 | -1 |
08/14 | 50.2 | +0 | +0 | 28 | 4 | 0 | +4 | 307 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
08/12 | 51.1 | +0.9 | +1.79 | 11 | 1 | 0 | +1 | 303 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/09 | 50.2 | +0.2 | +0.4 | 23 | 1 | 1 | +0 | 302 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/08 | 50 | -1.1 | -2.15 | 19 | 2 | 2 | +0 | 302 | +0.73 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 2 | +1 |
08/07 | 51.1 | +0.9 | +1.79 | 11 | 6 | 2 | +4 | 302 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
08/06 | 50.2 | -1.9 | -3.65 | 42 | 4 | 7 | -3 | 298 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 7 | -3 |
08/05 | 52.1 | -5.2 | -9.08 | 73 | 9 | 12 | -3 | 301 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 12 | -3 |
08/02 | 57.3 | -0.3 | -0.52 | 13 | 2 | 4 | -2 | 304 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
08/01 | 57.6 | +0.4 | +0.7 | 22 | 9 | 0 | +9 | 307 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 0 | +9 |
07/31 | 57.2 | +0.3 | +0.53 | 12 | 3 | 0 | +3 | 298 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
07/30 | 56.9 | -0.8 | -1.39 | 20 | 1 | 1 | +0 | 295 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
07/29 | 57.7 | -1.4 | -2.37 | 39 | 0 | 4 | -4 | 295 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
07/26 | 59.1 | -0.8 | -1.34 | 32 | 0 | 11 | -11 | 299 | +0.72 | 0 | 0 | +0 | 7 | 7 | +0 | 7 | 18 | -11 |
07/23 | 59.9 | +2.5 | +4.36 | 89 | 26 | 10 | +16 | 310 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 10 | +16 |
07/22 | 57.4 | -2.6 | -4.33 | 60 | 1 | 13 | -12 | 294 | +0.71 | 0 | 0 | +0 | 3 | 3 | +0 | 4 | 16 | -12 |
07/19 | 60 | -0.8 | -1.32 | 19 | 1 | 7 | -6 | 306 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
07/18 | 60.8 | -0.3 | -0.49 | 50 | 3 | 0 | +3 | 312 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
07/17 | 61.1 | -0.2 | -0.33 | 9 | 0 | 2 | -2 | 309 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/15 | 61 | -0.2 | -0.33 | 27 | 2 | 1 | +1 | 331 | +0.8 | 0 | 0 | +0 | 5 | 4 | +1 | 7 | 5 | +2 |
07/12 | 61.2 | -0.5 | -0.81 | 24 | 5 | 3 | +2 | 331 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
07/11 | 61.7 | -0.3 | -0.48 | 26 | 2 | 4 | -2 | 329 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
07/10 | 62 | +0 | +0 | 58 | 14 | 2 | +12 | 336 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 2 | +12 |
07/09 | 64 | +0.2 | +0.31 | 61 | 2 | 8 | -6 | 324 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 8 | -6 |
07/08 | 63.8 | -1.3 | -2 | 63 | 3 | 12 | -9 | 330 | +0.8 | 0 | 0 | +0 | 1 | 1 | +0 | 4 | 13 | -9 |
07/05 | 65.1 | +0 | +0 | 18 | 3 | 1 | +2 | 339 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
07/04 | 65.1 | +0.1 | +0.15 | 30 | 3 | 2 | +1 | 343 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
07/03 | 65 | -1.5 | -2.26 | 130 | 10 | 12 | -2 | 342 | +0.83 | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 13 | -3 |
07/02 | 66.5 | +1.9 | +2.94 | 160 | 31 | 18 | +13 | 347 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 18 | +13 |
07/01 | 64.6 | +1.5 | +2.38 | 79 | 7 | 10 | -3 | 334 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 10 | -3 |
06/28 | 63.1 | +0.1 | +0.16 | 40 | 4 | 0 | +4 | 337 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
06/27 | 63 | -0.4 | -0.63 | 31 | 11 | 2 | +9 | 345 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 2 | +9 |
06/26 | 63.4 | +1.3 | +2.09 | 80 | 21 | 8 | +13 | 338 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 8 | +13 |
06/25 | 62.1 | +0.3 | +0.49 | 15 | 7 | 1 | +6 | 331 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
06/24 | 61.8 | +0.1 | +0.16 | 45 | 3 | 1 | +2 | 327 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
06/21 | 61.7 | +0.2 | +0.33 | 73 | 17 | 4 | +13 | 326 | +0.79 | 0 | 0 | +0 | 0 | 1 | -1 | 17 | 5 | +12 |
06/20 | 61.5 | +0.5 | +0.82 | 36 | 3 | 6 | -3 | 318 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
06/19 | 61 | +0.5 | +0.83 | 53 | 15 | 0 | +15 | 323 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 0 | +15 |
06/18 | 60.5 | +0.1 | +0.17 | 22 | 9 | 0 | +9 | 308 | +0.74 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 0 | +10 |
06/17 | 60.4 | +0.4 | +0.67 | 26 | 9 | 0 | +9 | 299 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 0 | +9 |
06/14 | 60 | -0.3 | -0.5 | 31 | 15 | 1 | +14 | 290 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 1 | +14 |
06/13 | 60.3 | +0.6 | +1.01 | 19 | 2 | 4 | -2 | 276 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
06/12 | 59.7 | +0.1 | +0.17 | 43 | 6 | 5 | +1 | 277 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 5 | +1 |
06/11 | 59.6 | -3.5 | -5.55 | 203 | 11 | 31 | -20 | 276 | +0.67 | 0 | 0 | +0 | 1 | 1 | +0 | 12 | 32 | -20 |
06/07 | 63.1 | -0.2 | -0.32 | 53 | 5 | 3 | +2 | 298 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
06/06 | 63.3 | +0.1 | +0.16 | 48 | 3 | 7 | -4 | 296 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
06/05 | 63.2 | +0.1 | +0.16 | 25 | 14 | 1 | +13 | 300 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 1 | +13 |
06/04 | 63.1 | +0.4 | +0.64 | 37 | 8 | 0 | +8 | 287 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 0 | +8 |
06/03 | 62.7 | +0.4 | +0.64 | 25 | 3 | 5 | -2 | 279 | +0.67 | 0 | 0 | +0 | 3 | 3 | +0 | 6 | 8 | -2 |
05/31 | 62.3 | +0.3 | +0.48 | 44 | 8 | 3 | +5 | 278 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 3 | +5 |
05/30 | 62 | -1.9 | -2.97 | 84 | 4 | 11 | -7 | 271 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 11 | -7 |
05/29 | 63.9 | +0.1 | +0.16 | 43 | 6 | 5 | +1 | 274 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 5 | +1 |
05/28 | 63.8 | -0.3 | -0.47 | 43 | 1 | 3 | -2 | 270 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
05/27 | 64.1 | -0.3 | -0.47 | 35 | 1 | 3 | -2 | 269 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
05/24 | 64.4 | +0.8 | +1.26 | 69 | 6 | 9 | -3 | 270 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 9 | -3 |
05/23 | 63.6 | +0.1 | +0.16 | 67 | 7 | 10 | -3 | 270 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 10 | -3 |
05/22 | 63.5 | -0.7 | -1.09 | 118 | 10 | 32 | -22 | 270 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 32 | -22 |
05/21 | 64.2 | -2 | -3.02 | 151 | 7 | 27 | -20 | 288 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 27 | -20 |
05/20 | 66.2 | +3.3 | +5.25 | 948 | 75 | 129 | -54 | 306 | +0.74 | 0 | 0 | +0 | 1 | 1 | +0 | 76 | 130 | -54 |
05/17 | 62.9 | +5.7 | +9.97 | 321 | 70 | 23 | +47 | 358 | +0.86 | 0 | 0 | +0 | 5 | 4 | +1 | 75 | 27 | +48 |
05/16 | 57.2 | +1.3 | +2.33 | 38 | 7 | 1 | +6 | 311 | +0.75 | 0 | 0 | +0 | 3 | 3 | +0 | 10 | 4 | +6 |
05/15 | 55.9 | +0.3 | +0.54 | 17 | 3 | 2 | +1 | 303 | +0.73 | 0 | 0 | +0 | 1 | 1 | +0 | 4 | 3 | +1 |
05/14 | 55.6 | +0.6 | +1.09 | 22 | 3 | 2 | +1 | 302 | +0.73 | 0 | 0 | +0 | 3 | 3 | +0 | 6 | 5 | +1 |
05/13 | 55 | -0.1 | -0.18 | 13 | 3 | 1 | +2 | 301 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
05/10 | 55.1 | -1.1 | -1.96 | 39 | 5 | 3 | +2 | 299 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
05/09 | 56.2 | +1 | +1.81 | 56 | 12 | 18 | -6 | 295 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 18 | -6 |
05/08 | 55.2 | +0.4 | +0.73 | 17 | 3 | 5 | -2 | 299 | +0.72 | 0 | 0 | +0 | 2 | 2 | +0 | 5 | 7 | -2 |
05/07 | 54.8 | -0.1 | -0.18 | 22 | 0 | 4 | -4 | 299 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
05/06 | 54.9 | +0.1 | +0.18 | 28 | 12 | 4 | +8 | 301 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 4 | +8 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。