1795
301.00
TWD+14.00 (4.88%)
2024.05.17收盤
美時-法人買賣
美時最新法人買賣狀況
整理美時最新交易日(2024/05/17) 法人買賣狀況。買進部分三大法人合計買進3,485張、佔全市場比重的28.43%;其中外資買進2,266張、佔全市場比重的18.48%;自營商買進1,059張、佔全市場比重的8.64%;投信買進160張、佔全市場比重的1.31%。
賣出部分三大法人合計賣出3,471張、佔全市場比重的28.31%;其中外資賣出3,160張、佔全市場比重的25.77%;自營商賣出311張、佔全市場比重的2.54%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對美時持股淨買入(+)/淨賣出(-)張數為+14張,均價為NT$297元。
開盤價
293
收盤價
301
當日範圍
287 - 305.5
成交張數
12,260
開盤價(昨)
284
收盤價(昨)
287
昨日範圍
280 - 291
成交張數(昨)
5,100
成交金額
36.40億
成交金額(昨)
14.55億
52週範圍
208.5 - 342
發行股數
3億
市值
798億
三大法人買賣超-當日
資料時間:2024/05/17
開盤價
293
收盤價
301
成交張數
12,260
05/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2,266 | 3,160 | -894 | 買→賣 |
金額(元) | 6.7億 | 9.4億 | -3億 | ||
均價(元) | 296.94 | 296.94 | 296.94 | ||
佔成交比重(%) | 18.5% | 25.8% | 不適用 | ||
投信 | 張數 | 160 | 0 | +160 | 連11賣→買 |
金額(元) | 4751.0萬 | 0.0 | +4751萬 | ||
均價(元) | 296.94 | 296.94 | 296.94 | ||
佔成交比重(%) | 1.3% | 0.0% | 不適用 | ||
自營商 | 張數 | 1,059 | 311 | +748 | 賣→連2買 |
金額(元) | 3.1億 | 9234.8萬 | +2億 | ||
均價(元) | 296.94 | 296.94 | 296.94 | ||
佔成交比重(%) | 8.6% | 2.5% | 不適用 | ||
三大法人 | 張數 | 3,485 | 3,471 | +14 | 連12賣→買 |
金額(元) | 10.3億 | 10.3億 | +416萬 | ||
均價(元) | 296.94 | 296.94 | 296.94 | ||
佔成交比重(%) | 28.4% | 28.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/17
開盤價
293
收盤價
301
成交張數
12,260
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/17 | 301 | +14 | +4.88 | 12,260 | 2,266 | 3,160 | -894 | 146,700 | +55.37 | 160 | 0 | +160 | 1,059 | 311 | +748 | 3,485 | 3,471 | +14 |
05/16 | 287 | +6 | +2.14 | 5,100 | 1,055 | 894 | +161 | 146,903 | +55.44 | 0 | 960 | -960 | 563 | 63 | +500 | 1,618 | 1,917 | -299 |
05/15 | 281 | -2 | -0.71 | 3,757 | 654 | 1,190 | -536 | 146,524 | +55.3 | 0 | 50 | -50 | 203 | 645 | -442 | 857 | 1,885 | -1,028 |
05/14 | 283 | +4 | +1.43 | 3,946 | 1,261 | 872 | +389 | 147,051 | +55.5 | 0 | 828 | -828 | 147 | 52 | +95 | 1,408 | 1,752 | -344 |
05/13 | 279 | -8.5 | -2.96 | 10,824 | 2,341 | 2,435 | -94 | 146,712 | +55.37 | 1 | 1,389 | -1,388 | 463 | 393 | +70 | 2,805 | 4,217 | -1,412 |
05/10 | 287.5 | +5.5 | +1.95 | 4,005 | 775 | 1,319 | -544 | 146,340 | +55.23 | 0 | 122 | -122 | 328 | 94 | +234 | 1,103 | 1,535 | -432 |
05/09 | 282 | -8 | -2.76 | 4,530 | 771 | 1,389 | -618 | 146,514 | +55.3 | 0 | 421 | -421 | 179 | 281 | -102 | 950 | 2,091 | -1,141 |
05/08 | 290 | +4.5 | +1.58 | 4,027 | 652 | 1,917 | -1,265 | 147,247 | +55.57 | 20 | 33 | -13 | 184 | 79 | +105 | 856 | 2,029 | -1,173 |
05/07 | 285.5 | -14.5 | -4.83 | 10,083 | 2,833 | 3,569 | -736 | 148,259 | +55.96 | 0 | 724 | -724 | 322 | 721 | -399 | 3,155 | 5,014 | -1,859 |
05/06 | 300 | -7.5 | -2.44 | 4,912 | 817 | 840 | -23 | 174,164 | +65.73 | 0 | 987 | -987 | 154 | 234 | -80 | 971 | 2,061 | -1,090 |
05/03 | 307.5 | -9.5 | -3 | 5,267 | 576 | 1,028 | -452 | 174,284 | +65.78 | 0 | 866 | -866 | 188 | 434 | -246 | 764 | 2,328 | -1,564 |
05/02 | 317 | -6 | -1.86 | 3,453 | 632 | 1,196 | -564 | 175,005 | +66.05 | 2 | 169 | -167 | 54 | 91 | -37 | 688 | 1,456 | -768 |
04/30 | 323 | -6 | -1.82 | 3,479 | 558 | 1,177 | -619 | 175,574 | +66.26 | 124 | 1 | +123 | 149 | 181 | -32 | 831 | 1,359 | -528 |
04/29 | 329 | +14.5 | +4.61 | 5,468 | 2,049 | 767 | +1,282 | 176,411 | +66.58 | 3 | 0 | +3 | 572 | 63 | +509 | 2,624 | 830 | +1,794 |
04/26 | 314.5 | +2.5 | +0.8 | 3,089 | 742 | 772 | -30 | 175,036 | +66.06 | 78 | 0 | +78 | 77 | 195 | -118 | 897 | 967 | -70 |
04/25 | 312 | -8.5 | -2.65 | 4,601 | 914 | 1,296 | -382 | 175,080 | +66.08 | 117 | 331 | -214 | 154 | 171 | -17 | 1,185 | 1,798 | -613 |
04/24 | 320.5 | +0 | +0 | 6,155 | 972 | 1,751 | -779 | 175,583 | +66.27 | 438 | 0 | +438 | 450 | 402 | +48 | 1,860 | 2,153 | -293 |
04/23 | 320.5 | +7.5 | +2.4 | 5,704 | 1,376 | 1,701 | -325 | 176,334 | +66.55 | 389 | 0 | +389 | 307 | 109 | +198 | 2,072 | 1,810 | +262 |
04/22 | 313 | +1.5 | +0.48 | 4,675 | 830 | 1,507 | -677 | 177,079 | +66.83 | 289 | 0 | +289 | 283 | 120 | +163 | 1,402 | 1,627 | -225 |
04/19 | 311.5 | -9.5 | -2.96 | 8,619 | 3,260 | 1,938 | +1,322 | 178,349 | +67.31 | 55 | 0 | +55 | 261 | 669 | -408 | 3,576 | 2,607 | +969 |
04/18 | 321 | -12.5 | -3.75 | 9,061 | 2,330 | 1,688 | +642 | 177,170 | +66.87 | 13 | 42 | -29 | 272 | 421 | -149 | 2,615 | 2,151 | +464 |
04/17 | 333.5 | -0.5 | -0.15 | 8,034 | 1,954 | 2,439 | -485 | 176,040 | +66.44 | 39 | 1 | +38 | 192 | 664 | -472 | 2,185 | 3,104 | -919 |
04/16 | 334 | +1.5 | +0.45 | 13,975 | 3,081 | 3,074 | +7 | 176,237 | +66.51 | 1,516 | 1 | +1,515 | 563 | 320 | +243 | 5,160 | 3,395 | +1,765 |
04/15 | 332.5 | -9.5 | -2.78 | 8,662 | 1,334 | 3,182 | -1,848 | 176,506 | +66.62 | 311 | 12 | +299 | 267 | 396 | -129 | 1,912 | 3,590 | -1,678 |
04/13 | 2,330 | 1,688 | +642 | 13 | 42 | -29 | 272 | 421 | -149 | 2,615 | 2,151 | +464 | ||||||
04/12 | 342 | +17 | +5.23 | 15,600 | 6,037 | 1,755 | +4,282 | 178,383 | +67.32 | 1,039 | 1 | +1,038 | 533 | 482 | +51 | 7,609 | 2,238 | +5,371 |
04/11 | 325 | -1.5 | -0.46 | 7,589 | 1,060 | 2,364 | -1,304 | 174,075 | +65.7 | 661 | 0 | +661 | 64 | 150 | -86 | 1,785 | 2,514 | -729 |
04/10 | 326.5 | +3.5 | +1.08 | 11,055 | 2,856 | 1,480 | +1,376 | 175,261 | +66.15 | 329 | 52 | +277 | 468 | 302 | +166 | 3,653 | 1,834 | +1,819 |
04/09 | 323 | -2 | -0.62 | 4,925 | 687 | 1,512 | -825 | 174,235 | +65.76 | 338 | 30 | +308 | 86 | 214 | -128 | 1,111 | 1,756 | -645 |
04/08 | 325 | +7.5 | +2.36 | 14,082 | 3,655 | 2,696 | +959 | 174,953 | +66.03 | 515 | 0 | +515 | 407 | 378 | +29 | 4,577 | 3,074 | +1,503 |
04/03 | 317.5 | +7 | +2.25 | 11,647 | 2,450 | 2,423 | +27 | 173,891 | +65.63 | 107 | 2 | +105 | 501 | 294 | +207 | 3,058 | 2,719 | +339 |
04/02 | 310.5 | +2.5 | +0.81 | 4,774 | 984 | 1,049 | -65 | 173,757 | +65.58 | 264 | 1 | +263 | 112 | 210 | -98 | 1,360 | 1,260 | +100 |
04/01 | 308 | +4 | +1.32 | 8,450 | 1,704 | 1,904 | -200 | 173,857 | +65.62 | 405 | 1 | +404 | 851 | 99 | +752 | 2,960 | 2,004 | +956 |
03/29 | 304 | -2 | -0.65 | 6,793 | 1,559 | 1,310 | +249 | 174,091 | +65.7 | 140 | 0 | +140 | 149 | 368 | -219 | 1,848 | 1,678 | +170 |
03/28 | 306 | -4 | -1.29 | 9,993 | 1,557 | 3,141 | -1,584 | 174,599 | +65.9 | 636 | 1 | +635 | 133 | 296 | -163 | 2,326 | 3,438 | -1,112 |
03/27 | 310 | +17 | +5.8 | 23,922 | 6,703 | 4,140 | +2,563 | 176,329 | +66.55 | 756 | 0 | +756 | 1,229 | 411 | +818 | 8,688 | 4,551 | +4,137 |
03/26 | 293 | -1.5 | -0.51 | 7,285 | 1,189 | 1,640 | -451 | 173,575 | +65.51 | 477 | 4 | +473 | 109 | 270 | -161 | 1,775 | 1,914 | -139 |
03/25 | 294.5 | +6 | +2.08 | 16,502 | 5,960 | 2,020 | +3,940 | 174,106 | +65.71 | 1,346 | 8 | +1,338 | 438 | 500 | -62 | 7,744 | 2,528 | +5,216 |
03/22 | 288.5 | +14 | +5.1 | 7,528 | 1,503 | 1,244 | +259 | 170,104 | +64.2 | 272 | 9 | +263 | 652 | 143 | +509 | 2,427 | 1,396 | +1,031 |
03/21 | 274.5 | -2 | -0.72 | 2,588 | 254 | 728 | -474 | 169,778 | +64.08 | 133 | 0 | +133 | 244 | 116 | +128 | 631 | 844 | -213 |
03/20 | 276.5 | +1 | +0.36 | 4,536 | 999 | 1,263 | -264 | 170,398 | +64.31 | 326 | 12 | +314 | 138 | 354 | -216 | 1,463 | 1,629 | -166 |
03/19 | 275.5 | +4.5 | +1.66 | 2,252 | 648 | 236 | +412 | 170,432 | +64.32 | 0 | 1 | -1 | 122 | 66 | +56 | 770 | 303 | +467 |
03/18 | 271 | -0.5 | -0.18 | 2,982 | 401 | 1,021 | -620 | 171,716 | +64.81 | 0 | 354 | -354 | 106 | 102 | +4 | 507 | 1,477 | -970 |
03/15 | 271.5 | +1.5 | +0.56 | 6,212 | 2,510 | 1,667 | +843 | 172,473 | +65.09 | 0 | 528 | -528 | 244 | 274 | -30 | 2,754 | 2,469 | +285 |
03/14 | 270 | +3.5 | +1.31 | 3,534 | 1,131 | 449 | +682 | 171,581 | +64.76 | 20 | 366 | -346 | 118 | 274 | -156 | 1,269 | 1,089 | +180 |
03/13 | 266.5 | -7.5 | -2.74 | 4,647 | 345 | 1,852 | -1,507 | 170,892 | +64.5 | 0 | 37 | -37 | 129 | 616 | -487 | 474 | 2,505 | -2,031 |
03/12 | 274 | +0.5 | +0.18 | 1,873 | 363 | 424 | -61 | 172,085 | +64.95 | 80 | 202 | -122 | 63 | 29 | +34 | 506 | 655 | -149 |
03/11 | 273.5 | -1.5 | -0.55 | 3,262 | 711 | 917 | -206 | 172,295 | +65.03 | 2 | 672 | -670 | 110 | 261 | -151 | 823 | 1,850 | -1,027 |
03/08 | 275 | -9 | -3.17 | 5,547 | 726 | 1,753 | -1,027 | 172,408 | +65.07 | 0 | 0 | +0 | 491 | 228 | +263 | 1,217 | 1,981 | -764 |
03/07 | 284 | -5 | -1.73 | 6,201 | 1,028 | 1,302 | -274 | 173,140 | +65.35 | 0 | 189 | -189 | 153 | 226 | -73 | 1,181 | 1,717 | -536 |
03/06 | 289 | -5.5 | -1.87 | 4,477 | 305 | 1,411 | -1,106 | 172,953 | +65.28 | 0 | 20 | -20 | 30 | 232 | -202 | 335 | 1,663 | -1,328 |
03/05 | 294.5 | +3 | +1.03 | 8,545 | 1,324 | 2,383 | -1,059 | 173,867 | +65.62 | 202 | 2 | +200 | 399 | 294 | +105 | 1,925 | 2,679 | -754 |
03/04 | 291.5 | +2 | +0.69 | 4,544 | 777 | 1,283 | -506 | 174,859 | +65.99 | 0 | 91 | -91 | 276 | 140 | +136 | 1,053 | 1,514 | -461 |
03/01 | 289.5 | +0 | +0 | 3,724 | 874 | 1,126 | -252 | 175,292 | +66.16 | 0 | 88 | -88 | 129 | 242 | -113 | 1,003 | 1,456 | -453 |
02/29 | 289.5 | -6.5 | -2.2 | 9,298 | 1,623 | 4,474 | -2,851 | 175,989 | +66.42 | 30 | 69 | -39 | 257 | 211 | +46 | 1,910 | 4,754 | -2,844 |
02/27 | 296 | +2.5 | +0.85 | 16,329 | 3,642 | 3,042 | +600 | 179,770 | +67.85 | 1,297 | 3 | +1,294 | 502 | 458 | +44 | 5,441 | 3,503 | +1,938 |
02/26 | 293.5 | +21.5 | +7.9 | 14,019 | 6,993 | 785 | +6,208 | 179,164 | +67.62 | 456 | 11 | +445 | 760 | 212 | +548 | 8,209 | 1,008 | +7,201 |
02/23 | 272 | -1 | -0.37 | 2,277 | 368 | 473 | -105 | 173,049 | +65.31 | 0 | 382 | -382 | 41 | 49 | -8 | 409 | 904 | -495 |
02/22 | 273 | -3.5 | -1.27 | 4,060 | 239 | 1,210 | -971 | 173,143 | +65.35 | 60 | 904 | -844 | 107 | 153 | -46 | 406 | 2,267 | -1,861 |
02/21 | 276.5 | +1 | +0.36 | 4,024 | 1,234 | 972 | +262 | 174,055 | +65.69 | 0 | 0 | +0 | 273 | 275 | -2 | 1,507 | 1,247 | +260 |
02/20 | 275.5 | +0.5 | +0.18 | 2,017 | 573 | 445 | +128 | 173,813 | +65.6 | 16 | 2 | +14 | 191 | 40 | +151 | 780 | 487 | +293 |
02/19 | 275 | -2 | -0.72 | 5,836 | 749 | 2,298 | -1,549 | 173,424 | +65.45 | 2 | 200 | -198 | 337 | 60 | +277 | 1,088 | 2,558 | -1,470 |
02/16 | 277 | +4 | +1.47 | 3,161 | 1,295 | 655 | +640 | 174,742 | +65.95 | 35 | 35 | +0 | 113 | 22 | +91 | 1,443 | 712 | +731 |
02/15 | 273 | -9 | -3.19 | 4,179 | 402 | 1,585 | -1,183 | 173,958 | +65.65 | 6 | 705 | -699 | 105 | 166 | -61 | 513 | 2,456 | -1,943 |
02/05 | 275.5 | +1 | +0.36 | 1,669 | 313 | 230 | +83 | 174,599 | +65.9 | 27 | 57 | -30 | 59 | 108 | -49 | 399 | 395 | +4 |
02/02 | 274.5 | -7.5 | -2.66 | 6,947 | 626 | 2,268 | -1,642 | 174,744 | +65.95 | 23 | 0 | +23 | 169 | 1,203 | -1,034 | 818 | 3,471 | -2,653 |
02/01 | 282 | +2.5 | +0.89 | 6,179 | 1,585 | 1,191 | +394 | 176,089 | +66.46 | 21 | 105 | -84 | 442 | 158 | +284 | 2,048 | 1,454 | +594 |
01/31 | 279.5 | +8.5 | +3.14 | 5,953 | 2,861 | 714 | +2,147 | 176,066 | +66.45 | 326 | 63 | +263 | 191 | 125 | +66 | 3,378 | 902 | +2,476 |
01/30 | 271 | -6 | -2.17 | 6,379 | 588 | 2,315 | -1,727 | 174,001 | +65.67 | 25 | 655 | -630 | 168 | 118 | +50 | 781 | 3,088 | -2,307 |
01/29 | 277 | +3.5 | +1.28 | 1,687 | 587 | 377 | +210 | 175,482 | +66.23 | 55 | 0 | +55 | 11 | 58 | -47 | 653 | 435 | +218 |
01/26 | 273.5 | -1 | -0.36 | 3,694 | 1,218 | 460 | +758 | 175,243 | +66.14 | 101 | 950 | -849 | 20 | 70 | -50 | 1,339 | 1,480 | -141 |
01/25 | 274.5 | -3.5 | -1.26 | 3,332 | 660 | 613 | +47 | 174,691 | +65.93 | 12 | 391 | -379 | 86 | 142 | -56 | 758 | 1,146 | -388 |
01/24 | 278 | +1.5 | +0.54 | 3,672 | 621 | 643 | -22 | 175,044 | +66.06 | 30 | 189 | -159 | 82 | 128 | -46 | 733 | 960 | -227 |
01/23 | 276.5 | -6 | -2.12 | 11,261 | 2,564 | 1,548 | +1,016 | 174,991 | +66.04 | 3 | 3,030 | -3,027 | 265 | 436 | -171 | 2,832 | 5,014 | -2,182 |
01/22 | 282.5 | -6 | -2.08 | 7,449 | 739 | 1,754 | -1,015 | 173,562 | +65.51 | 0 | 2,123 | -2,123 | 297 | 314 | -17 | 1,036 | 4,191 | -3,155 |
01/19 | 288.5 | +0 | +0 | 4,131 | 972 | 1,046 | -74 | 174,411 | +65.83 | 140 | 0 | +140 | 118 | 98 | +20 | 1,230 | 1,144 | +86 |
01/18 | 288.5 | +0 | +0 | 6,242 | 1,643 | 950 | +693 | 174,637 | +65.91 | 224 | 0 | +224 | 283 | 127 | +156 | 2,150 | 1,077 | +1,073 |
01/17 | 288.5 | -14.5 | -4.79 | 10,184 | 1,255 | 3,356 | -2,101 | 174,241 | +65.76 | 24 | 2 | +22 | 331 | 239 | +92 | 1,610 | 3,597 | -1,987 |
01/16 | 303 | +6.5 | +2.19 | 13,265 | 2,565 | 3,136 | -571 | 177,041 | +66.82 | 1,252 | 110 | +1,142 | 368 | 264 | +104 | 4,185 | 3,510 | +675 |
01/15 | 296.5 | +14 | +4.96 | 17,861 | 6,480 | 2,068 | +4,412 | 178,154 | +67.24 | 1,465 | 0 | +1,465 | 668 | 269 | +399 | 8,613 | 2,337 | +6,276 |
01/12 | 282.5 | +1 | +0.36 | 5,441 | 1,498 | 1,121 | +377 | 173,746 | +65.57 | 105 | 97 | +8 | 117 | 116 | +1 | 1,720 | 1,334 | +386 |
01/11 | 281.5 | -8.5 | -2.93 | 9,433 | 1,649 | 1,965 | -316 | 173,427 | +65.45 | 94 | 0 | +94 | 194 | 268 | -74 | 1,937 | 2,233 | -296 |
01/10 | 290 | +2 | +0.69 | 5,968 | 838 | 1,333 | -495 | 174,099 | +65.71 | 590 | 0 | +590 | 100 | 122 | -22 | 1,528 | 1,455 | +73 |
01/09 | 288 | +3.5 | +1.23 | 5,896 | 1,830 | 964 | +866 | 174,879 | +66 | 23 | 40 | -17 | 101 | 153 | -52 | 1,954 | 1,157 | +797 |
01/08 | 284.5 | -0.5 | -0.18 | 9,833 | 2,581 | 2,561 | +20 | 174,475 | +65.85 | 237 | 0 | +237 | 252 | 324 | -72 | 3,070 | 2,885 | +185 |
01/05 | 285 | +13 | +4.78 | 12,923 | 3,487 | 1,855 | +1,632 | 174,159 | +65.73 | 649 | 0 | +649 | 537 | 160 | +377 | 4,673 | 2,015 | +2,658 |
01/04 | 272 | +1.5 | +0.55 | 3,241 | 912 | 610 | +302 | 172,400 | +65.07 | 271 | 0 | +271 | 98 | 172 | -74 | 1,281 | 782 | +499 |
01/03 | 270.5 | -5 | -1.81 | 8,089 | 1,150 | 2,553 | -1,403 | 172,338 | +65.04 | 180 | 70 | +110 | 222 | 221 | +1 | 1,552 | 2,844 | -1,292 |
01/02 | 275.5 | +3.5 | +1.29 | 5,339 | 1,443 | 761 | +682 | 174,261 | +65.77 | 165 | 54 | +111 | 321 | 112 | +209 | 1,929 | 927 | +1,002 |
12/29 | 272 | +8 | +3.03 | 5,926 | 2,614 | 594 | +2,020 | 173,591 | +65.52 | 558 | 52 | +506 | 159 | 126 | +33 | 3,331 | 772 | +2,559 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。