1795
258
TWD+1.50 (0.58%)
2025.01.22收盤
美時－法人買賣
美時最新法人買賣狀況
整理美時最新交易日(2025/01/22) 法人買賣狀況。買進部分三大法人合計買進278張、佔全市場比重的28.81%；其中外資買進261張、佔全市場比重的27.05%；自營商買進17張、佔全市場比重的1.76%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出297張、佔全市場比重的30.78%；其中外資賣出223張、佔全市場比重的23.11%；自營商賣出9張、佔全市場比重的0.93%；投信賣出65張、佔全市場比重的6.74%。
總計三大法人當日對美時持股淨買入(+)/淨賣出(-)張數為-19張，均價為NT$258元。
開盤價
257.5
收盤價
258
當日範圍
257.5 - 260
成交張數
965
開盤價(昨)
257
收盤價(昨)
256.5
昨日範圍
255 - 258.5
成交張數(昨)
964
成交金額
2.49億
成交金額(昨)
2.47億
52週範圍
230 - 342
發行股數
3億
市值
686億
三大法人買賣超－當日
資料時間：2025/01/22
開盤價
257.5
收盤價
258
成交張數
965
| 01/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 261 | 223 | +38 | 賣→連2買 |
| 金額(元) | 6742.5萬 | 5760.9萬 | +982萬 | ||
| 均價(元) | 258.33 | 258.33 | 258.33 | ||
| 佔成交比重(%) | 27.0% | 23.1% | 不適用 | ||
| 投信 | 張數 | 0 | 65 | -65 | 連12無→連4賣 |
| 金額(元) | 0 | 1679.2萬 | -1679萬 | ||
| 均價(元) | 258.33 | 258.33 | 258.33 | ||
| 佔成交比重(%) | 0.0% | 6.7% | 不適用 | ||
| 自營商 | 張數 | 17 | 9 | +8 | 連3賣→買 |
| 金額(元) | 439.2萬 | 232.5萬 | +207萬 | ||
| 均價(元) | 258.33 | 258.33 | 258.33 | ||
| 佔成交比重(%) | 1.8% | 0.9% | 不適用 | ||
| 三大法人 | 張數 | 278 | 297 | -19 | 連4買→連9賣 |
| 金額(元) | 7181.7萬 | 7672.5萬 | -491萬 | ||
| 均價(元) | 258.33 | 258.33 | 258.33 | ||
| 佔成交比重(%) | 28.8% | 30.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/01/22
開盤價
257.5
收盤價
258
成交張數
965
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/01/22 | 258 | +1.5 | +0.58 | 965 | 261 | 223 | +38 | 151,162 | +56.86 | 0 | 65 | -65 | 17 | 9 | +8 | 278 | 297 | -19 |
| 2025/01/21 | 256.5 | -1.5 | -0.58 | 964 | 283 | 245 | +38 | 151,124 | +56.84 | 0 | 227 | -227 | 9 | 19 | -10 | 292 | 491 | -199 |
| 2025/01/20 | 258 | -2.5 | -0.96 | 3,057 | 410 | 1,460 | -1,050 | 151,084 | +56.83 | 0 | 233 | -233 | 81 | 104 | -23 | 491 | 1,797 | -1,306 |
| 2025/01/17 | 260.5 | -2 | -0.76 | 729 | 236 | 191 | +45 | 151,913 | +57.14 | 0 | 126 | -126 | 8 | 14 | -6 | 244 | 331 | -87 |
| 2025/01/16 | 262.5 | +4.5 | +1.74 | 773 | 159 | 249 | -90 | 151,875 | +57.13 | 0 | 0 | +0 | 34 | 17 | +17 | 193 | 266 | -73 |
| 2025/01/15 | 258 | -5.5 | -2.09 | 1,108 | 66 | 429 | -363 | 151,909 | +57.14 | 0 | 0 | +0 | 19 | 285 | -266 | 85 | 714 | -629 |
| 2025/01/14 | 263.5 | +2 | +0.76 | 1,085 | 230 | 405 | -175 | 152,243 | +57.26 | 0 | 0 | +0 | 42 | 95 | -53 | 272 | 500 | -228 |
| 2025/01/13 | 261.5 | -4.5 | -1.69 | 1,988 | 366 | 881 | -515 | 152,400 | +57.32 | 0 | 0 | +0 | 50 | 116 | -66 | 416 | 997 | -581 |
| 2025/01/10 | 266 | -4 | -1.48 | 1,110 | 126 | 578 | -452 | 152,883 | +57.51 | 0 | 0 | +0 | 56 | 59 | -3 | 182 | 637 | -455 |
| 2025/01/09 | 270 | -4.5 | -1.64 | 1,109 | 518 | 309 | +209 | 153,323 | +57.67 | 0 | 0 | +0 | 3 | 46 | -43 | 521 | 355 | +166 |
| 2025/01/08 | 274.5 | +2.5 | +0.92 | 1,096 | 550 | 224 | +326 | 153,173 | +57.61 | 0 | 0 | +0 | 8 | 39 | -31 | 558 | 263 | +295 |
| 2025/01/07 | 272 | +3 | +1.12 | 1,287 | 361 | 334 | +27 | 152,947 | +57.53 | 0 | 0 | +0 | 203 | 31 | +172 | 564 | 365 | +199 |
| 2025/01/06 | 269 | +4.5 | +1.7 | 947 | 407 | 205 | +202 | 152,918 | +57.52 | 0 | 0 | +0 | 41 | 15 | +26 | 448 | 220 | +228 |
| 2025/01/03 | 264.5 | -2 | -0.75 | 793 | 138 | 323 | -185 | 152,715 | +57.44 | 0 | 0 | +0 | 19 | 38 | -19 | 157 | 361 | -204 |
| 2025/01/02 | 266.5 | -3 | -1.11 | 792 | 213 | 368 | -155 | 152,901 | +57.51 | 0 | 0 | +0 | 11 | 81 | -70 | 224 | 449 | -225 |
| 2024/12/31 | 269.5 | -1.5 | -0.55 | 512 | 166 | 134 | +32 | 153,052 | +57.57 | 0 | 0 | +0 | 23 | 41 | -18 | 189 | 175 | +14 |
| 2024/12/30 | 271 | -0.5 | -0.18 | 606 | 145 | 200 | -55 | 153,022 | +57.56 | 0 | 1 | -1 | 33 | 32 | +1 | 178 | 233 | -55 |
| 2024/12/27 | 271.5 | -4 | -1.45 | 1,687 | 246 | 608 | -362 | 153,082 | +57.58 | 4 | 20 | -16 | 24 | 110 | -86 | 274 | 738 | -464 |
| 2024/12/26 | 275.5 | +11.5 | +4.36 | 3,306 | 1,554 | 369 | +1,185 | 153,489 | +57.73 | 51 | 0 | +51 | 183 | 11 | +172 | 1,788 | 380 | +1,408 |
| 2024/12/25 | 264 | -2 | -0.75 | 812 | 107 | 243 | -136 | 152,322 | +57.29 | 0 | 0 | +0 | 40 | 61 | -21 | 147 | 304 | -157 |
| 2024/12/24 | 266 | +2.5 | +0.95 | 900 | 291 | 195 | +96 | 152,423 | +57.33 | 14 | 0 | +14 | 52 | 16 | +36 | 357 | 211 | +146 |
| 2024/12/23 | 263.5 | +3 | +1.15 | 934 | 379 | 254 | +125 | 152,361 | +57.31 | 0 | 0 | +0 | 57 | 14 | +43 | 436 | 268 | +168 |
| 2024/12/20 | 260.5 | +0 | +0 | 771 | 152 | 291 | -139 | 152,243 | +57.26 | 0 | 1 | -1 | 34 | 28 | +6 | 186 | 320 | -134 |
| 2024/12/19 | 260.5 | -3 | -1.14 | 870 | 165 | 485 | -320 | 152,377 | +57.32 | 0 | 0 | +0 | 30 | 37 | -7 | 195 | 522 | -327 |
| 2024/12/18 | 263.5 | +4.5 | +1.74 | 1,477 | 397 | 724 | -327 | 152,618 | +57.41 | 1 | 0 | +1 | 56 | 62 | -6 | 454 | 786 | -332 |
| 2024/12/17 | 259 | +1.5 | +0.58 | 1,066 | 211 | 507 | -296 | 152,869 | +57.5 | 63 | 0 | +63 | 49 | 46 | +3 | 323 | 553 | -230 |
| 2024/12/16 | 257.5 | -3.5 | -1.34 | 1,165 | 302 | 336 | -34 | 153,166 | +57.61 | 0 | 0 | +0 | 28 | 82 | -54 | 330 | 418 | -88 |
| 2024/12/13 | 261 | -4 | -1.51 | 1,430 | 308 | 453 | -145 | 153,182 | +57.62 | 0 | 92 | -92 | 34 | 97 | -63 | 342 | 642 | -300 |
| 2024/12/12 | 265 | -1 | -0.38 | 1,229 | 186 | 512 | -326 | 153,329 | +57.67 | 0 | 0 | +0 | 22 | 102 | -80 | 208 | 614 | -406 |
| 2024/12/11 | 266 | -6.5 | -2.39 | 2,614 | 718 | 986 | -268 | 153,594 | +57.77 | 9 | 0 | +9 | 61 | 128 | -67 | 788 | 1,114 | -326 |
| 2024/12/10 | 272.5 | -4 | -1.45 | 1,476 | 142 | 594 | -452 | 153,801 | +57.85 | 0 | 0 | +0 | 28 | 116 | -88 | 170 | 710 | -540 |
| 2024/12/09 | 276.5 | -3.5 | -1.25 | 1,612 | 320 | 580 | -260 | 154,306 | +58.04 | 0 | 0 | +0 | 21 | 79 | -58 | 341 | 659 | -318 |
| 2024/12/06 | 280 | -6 | -2.1 | 2,726 | 207 | 1,030 | -823 | 154,553 | +58.13 | 5 | 0 | +5 | 16 | 153 | -137 | 228 | 1,183 | -955 |
| 2024/12/05 | 286 | -1 | -0.35 | 1,986 | 391 | 587 | -196 | 155,341 | +58.43 | 5 | 0 | +5 | 75 | 31 | +44 | 471 | 618 | -147 |
| 2024/12/04 | 287 | -1 | -0.35 | 1,681 | 345 | 466 | -121 | 155,508 | +58.49 | 0 | 0 | +0 | 51 | 32 | +19 | 396 | 498 | -102 |
| 2024/12/03 | 288 | +2 | +0.7 | 1,658 | 244 | 546 | -302 | 155,637 | +58.54 | 10 | 0 | +10 | 80 | 14 | +66 | 334 | 560 | -226 |
| 2024/12/02 | 286 | -5.5 | -1.89 | 4,968 | 954 | 1,508 | -554 | 156,066 | +58.7 | 0 | 0 | +0 | 193 | 138 | +55 | 1,147 | 1,646 | -499 |
| 2024/11/29 | 291.5 | +14.5 | +5.23 | 7,224 | 3,116 | 611 | +2,505 | 156,610 | +58.91 | 277 | 0 | +277 | 318 | 73 | +245 | 3,711 | 684 | +3,027 |
| 2024/11/28 | 277 | -2.5 | -0.89 | 1,787 | 617 | 239 | +378 | 154,175 | +57.99 | 0 | 0 | +0 | 14 | 101 | -87 | 631 | 340 | +291 |
| 2024/11/27 | 279.5 | -3.5 | -1.24 | 1,707 | 477 | 406 | +71 | 153,850 | +57.87 | 10 | 0 | +10 | 26 | 142 | -116 | 513 | 548 | -35 |
| 2024/11/26 | 283 | -2.5 | -0.88 | 1,745 | 453 | 408 | +45 | 154,029 | +57.94 | 60 | 0 | +60 | 34 | 14 | +20 | 547 | 422 | +125 |
| 2024/11/25 | 285.5 | +4 | +1.42 | 1,580 | 954 | 377 | +577 | 153,977 | +57.92 | 0 | 0 | +0 | 50 | 6 | +44 | 1,004 | 383 | +621 |
| 2024/11/22 | 281.5 | -4 | -1.4 | 2,104 | 488 | 716 | -228 | 153,388 | +57.7 | 0 | 186 | -186 | 99 | 128 | -29 | 587 | 1,030 | -443 |
| 2024/11/21 | 285.5 | -2.5 | -0.87 | 2,582 | 634 | 688 | -54 | 153,484 | +57.78 | 10 | 176 | -166 | 30 | 41 | -11 | 674 | 905 | -231 |
| 2024/11/20 | 288 | +2.5 | +0.88 | 3,288 | 843 | 850 | -7 | 153,582 | +57.81 | 0 | 0 | +0 | 264 | 14 | +250 | 1,107 | 864 | +243 |
| 2024/11/19 | 285.5 | +6.5 | +2.33 | 2,494 | 867 | 513 | +354 | 153,580 | +57.81 | 63 | 1 | +62 | 171 | 32 | +139 | 1,101 | 546 | +555 |
| 2024/11/18 | 279 | +1.5 | +0.54 | 1,604 | 547 | 381 | +166 | 153,417 | +57.75 | 0 | 0 | +0 | 76 | 26 | +50 | 623 | 407 | +216 |
| 2024/11/15 | 277.5 | -4.5 | -1.6 | 3,517 | 760 | 683 | +77 | 153,218 | +57.67 | 30 | 0 | +30 | 35 | 165 | -130 | 825 | 848 | -23 |
| 2024/11/14 | 282 | +0.5 | +0.18 | 6,888 | 2,280 | 1,435 | +845 | 153,115 | +57.64 | 112 | 0 | +112 | 191 | 128 | +63 | 2,583 | 1,563 | +1,020 |
| 2024/11/13 | 281.5 | -3.5 | -1.23 | 5,620 | 1,051 | 1,813 | -762 | 152,394 | +57.36 | 65 | 241 | -176 | 129 | 242 | -113 | 1,245 | 2,296 | -1,051 |
| 2024/11/12 | 285 | -5 | -1.72 | 3,314 | 1,321 | 601 | +720 | 153,129 | +57.64 | 15 | 0 | +15 | 34 | 134 | -100 | 1,370 | 735 | +635 |
| 2024/11/11 | 290 | +5 | +1.75 | 6,952 | 2,499 | 1,530 | +969 | 153,012 | +57.6 | 0 | 56 | -56 | 180 | 129 | +51 | 2,679 | 1,715 | +964 |
| 2024/11/08 | 285 | +24 | +9.2 | 10,647 | 4,979 | 1,575 | +3,404 | 152,034 | +57.23 | 119 | 40 | +79 | 502 | 182 | +320 | 5,600 | 1,797 | +3,803 |
| 2024/11/07 | 261 | +2 | +0.77 | 1,082 | 380 | 114 | +266 | 148,649 | +55.95 | 0 | 0 | +0 | 114 | 21 | +93 | 494 | 135 | +359 |
| 2024/11/06 | 259 | -5 | -1.89 | 1,472 | 215 | 620 | -405 | 148,431 | +55.87 | 0 | 3 | -3 | 10 | 74 | -64 | 225 | 697 | -472 |
| 2024/11/05 | 264 | +9.5 | +3.73 | 1,760 | 858 | 80 | +778 | 148,834 | +56.02 | 0 | 11 | -11 | 133 | 26 | +107 | 991 | 117 | +874 |
| 2024/11/04 | 254.5 | -0.5 | -0.2 | 806 | 223 | 367 | -144 | 148,956 | +56.07 | 0 | 0 | +0 | 4 | 5 | -1 | 227 | 372 | -145 |
| 2024/11/01 | 255 | +3.5 | +1.39 | 794 | 381 | 258 | +123 | 149,067 | +56.11 | 0 | 0 | +0 | 15 | 17 | -2 | 396 | 275 | +121 |
| 2024/10/30 | 251.5 | -2.5 | -0.98 | 536 | 155 | 223 | -68 | 148,983 | +56.08 | 0 | 0 | +0 | 19 | 29 | -10 | 174 | 252 | -78 |
| 2024/10/29 | 254 | -4 | -1.55 | 1,022 | 335 | 348 | -13 | 149,135 | +56.14 | 0 | 0 | +0 | 33 | 80 | -47 | 368 | 428 | -60 |
| 2024/10/28 | 258 | +0.5 | +0.19 | 550 | 269 | 34 | +235 | 149,148 | +56.14 | 0 | 0 | +0 | 20 | 38 | -18 | 289 | 72 | +217 |
| 2024/10/25 | 257.5 | -2.5 | -0.96 | 1,360 | 451 | 721 | -270 | 149,021 | +56.1 | 0 | 195 | -195 | 10 | 68 | -58 | 461 | 984 | -523 |
| 2024/10/24 | 260 | -0.5 | -0.19 | 966 | 344 | 227 | +117 | 149,366 | +56.22 | 0 | 192 | -192 | 16 | 14 | +2 | 360 | 433 | -73 |
| 2024/10/23 | 260.5 | +1.5 | +0.58 | 1,142 | 407 | 269 | +138 | 149,310 | +56.2 | 0 | 192 | -192 | 38 | 27 | +11 | 445 | 488 | -43 |
| 2024/10/22 | 259 | -1 | -0.38 | 899 | 418 | 83 | +335 | 149,560 | +56.3 | 0 | 460 | -460 | 7 | 12 | -5 | 425 | 555 | -130 |
| 2024/10/21 | 260 | +1 | +0.39 | 623 | 279 | 67 | +212 | 149,711 | +56.35 | 0 | 193 | -193 | 27 | 6 | +21 | 306 | 266 | +40 |
| 2024/10/18 | 259 | -1 | -0.38 | 792 | 96 | 351 | -255 | 149,602 | +56.31 | 1 | 9 | -8 | 34 | 45 | -11 | 131 | 405 | -274 |
| 2024/10/17 | 260 | +9 | +3.59 | 2,102 | 957 | 176 | +781 | 149,841 | +56.4 | 0 | 26 | -26 | 223 | 62 | +161 | 1,180 | 264 | +916 |
| 2024/10/16 | 251 | -1.5 | -0.59 | 2,376 | 1,123 | 1,075 | +48 | 149,329 | +56.21 | 0 | 769 | -769 | 327 | 34 | +293 | 1,450 | 1,878 | -428 |
| 2024/10/15 | 252.5 | -3 | -1.17 | 1,463 | 417 | 244 | +173 | 149,387 | +56.23 | 0 | 746 | -746 | 76 | 20 | +56 | 493 | 1,010 | -517 |
| 2024/10/14 | 255.5 | +2.5 | +0.99 | 1,725 | 737 | 242 | +495 | 149,049 | +56.11 | 0 | 526 | -526 | 55 | 20 | +35 | 792 | 788 | +4 |
| 2024/10/11 | 253 | -2.5 | -0.98 | 1,338 | 536 | 215 | +321 | 148,607 | +55.94 | 8 | 448 | -440 | 24 | 30 | -6 | 568 | 693 | -125 |
| 2024/10/09 | 255.5 | -6.5 | -2.48 | 1,513 | 170 | 538 | -368 | 148,265 | +55.81 | 0 | 330 | -330 | 32 | 137 | -105 | 202 | 1,005 | -803 |
| 2024/10/08 | 262 | -0.5 | -0.19 | 495 | 187 | 211 | -24 | 148,667 | +55.96 | 3 | 0 | +3 | 15 | 23 | -8 | 205 | 234 | -29 |
| 2024/10/07 | 262.5 | +4.5 | +1.74 | 766 | 356 | 162 | +194 | 148,609 | +55.94 | 0 | 64 | -64 | 107 | 20 | +87 | 463 | 246 | +217 |
| 2024/10/04 | 258 | -3 | -1.15 | 885 | 293 | 257 | +36 | 148,313 | +55.83 | 4 | 0 | +4 | 51 | 83 | -32 | 348 | 340 | +8 |
| 2024/10/01 | 261 | -2 | -0.76 | 2,111 | 691 | 404 | +287 | 148,598 | +55.94 | 0 | 737 | -737 | 27 | 72 | -45 | 718 | 1,213 | -495 |
| 2024/09/30 | 263 | -7 | -2.59 | 2,295 | 222 | 842 | -620 | 147,924 | +55.68 | 0 | 293 | -293 | 49 | 251 | -202 | 271 | 1,386 | -1,115 |
| 2024/09/27 | 270 | +2.5 | +0.93 | 1,309 | 733 | 214 | +519 | 148,355 | +55.84 | 0 | 146 | -146 | 92 | 8 | +84 | 825 | 368 | +457 |
| 2024/09/26 | 267.5 | -3.5 | -1.29 | 1,847 | 314 | 653 | -339 | 147,674 | +55.62 | 0 | 477 | -477 | 85 | 54 | +31 | 399 | 1,184 | -785 |
| 2024/09/25 | 271 | +0 | +0 | 841 | 128 | 195 | -67 | 147,971 | +55.74 | 1 | 191 | -190 | 90 | 28 | +62 | 219 | 414 | -195 |
| 2024/09/24 | 271 | -3 | -1.09 | 881 | 180 | 382 | -202 | 148,046 | +55.76 | 4 | 0 | +4 | 30 | 69 | -39 | 214 | 451 | -237 |
| 2024/09/23 | 274 | +5.5 | +2.05 | 1,372 | 798 | 92 | +706 | 148,328 | +55.87 | 3 | 0 | +3 | 164 | 12 | +152 | 965 | 104 | +861 |
| 2024/09/20 | 268.5 | -2.5 | -0.92 | 1,241 | 286 | 365 | -79 | 148,542 | +55.95 | 1 | 207 | -206 | 66 | 15 | +51 | 353 | 587 | -234 |
| 2024/09/19 | 271 | +4 | +1.5 | 779 | 362 | 121 | +241 | 148,665 | +56 | 0 | 99 | -99 | 107 | 13 | +94 | 469 | 233 | +236 |
| 2024/09/18 | 267 | -2.5 | -0.93 | 1,474 | 364 | 518 | -154 | 148,227 | +55.83 | 0 | 192 | -192 | 95 | 142 | -47 | 459 | 852 | -393 |
| 2024/09/16 | 269.5 | +0.5 | +0.19 | 856 | 279 | 184 | +95 | 146,890 | +55.33 | 0 | 91 | -91 | 35 | 40 | -5 | 314 | 315 | -1 |
| 2024/09/13 | 269 | -8.5 | -3.06 | 2,704 | 98 | 1,266 | -1,168 | 146,629 | +55.23 | 0 | 467 | -467 | 43 | 147 | -104 | 141 | 1,880 | -1,739 |
| 2024/09/12 | 277.5 | +7 | +2.59 | 1,297 | 695 | 116 | +579 | 147,804 | +55.67 | 0 | 62 | -62 | 78 | 16 | +62 | 773 | 194 | +579 |
| 2024/09/11 | 270.5 | -7.5 | -2.7 | 2,224 | 226 | 828 | -602 | 147,208 | +55.45 | 5 | 0 | +5 | 37 | 210 | -173 | 268 | 1,038 | -770 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
