首頁>台灣股市>美時>交易資訊 - 現股當沖
1795
193.5
TWD
-3.00 (-1.53%)
2025.08.28收盤

美時-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
美時最新現股當沖狀況
整理美時最新(2025/08/27) 當沖狀況。整體成交張數為201張,佔整體市場成交張數的20.58%。當日現股當沖之總損益為+11.95萬元、每張平均損益則為+595元。
開盤價
196.5
收盤價
193.5
當日範圍
193.5 - 196.5
成交張數
820
開盤價(昨)
194.5
收盤價(昨)
196.5
昨日範圍
194 - 197.5
成交張數(昨)
977
成交金額
1.60億
成交金額(昨)
1.92億
52週範圍
176 - 291.5
發行股數
3億
市值
517億
現股當沖-歷史逐日資訊
開盤價
196.5
收盤價
193.5
成交張數
820
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/08/28193.5-3-1.5382015,970.1412615.372,457.1515.392,452.4515.36-4.7-373.0200
2025/08/27196.5+3+1.5597719,145.2720120.583,929.5520.523,941.520.59+11.95+594.5300
2025/08/26193.5+0+05019,693.49118.161,758.118.141,761.918.18+3.8+417.5800
2025/08/25193.5-0.5-0.2696418,671.318619.33,602.1519.293,602.619.29+0.45+24.1900
2025/08/22194+2.5+1.311,43527,903.6536125.157,000.3525.097,019.6525.16+19.3+534.6300
2025/08/21191.5+0.5+0.2694418,150.718319.383,519.919.393,525.119.42+5.2+284.1520.21
2025/08/20191-3-1.551,64231,536.1744226.928,487.726.918,506.326.97+18.6+420.8110.06
2025/08/19194+0+01,26924,736.9628722.625,588.522.595,599.8522.64+11.35+395.4710.08
2025/08/18194-6.5-3.242,54749,89545918.029,021.4518.088,997.618.03-23.85-519.6110.04
2025/08/15200.5-5-2.432,00640,486.1235217.557,134.617.627,101.2517.54-33.35-947.4400
2025/08/14205.5+0.5+0.2482417,008.4520424.754,204.824.724,213.124.77+8.3+406.8600
2025/08/13205-3.5-1.681,87038,633.236019.257,449.719.287,449.919.28+0.2+5.5610.05
2025/08/12208.5-6.5-3.022,06443,470.151949.44,107.159.454,077.79.38-29.45-1,518.0450.24
2025/08/11215-6.5-0.3370215,090.84659.251,393.859.241,399.59.27+5.65+869.2300
2025/08/08221.5+1.5+0.6896921,378.0512212.592,693.2512.62,694.712.6+1.45+118.8500
2025/08/07220-4-1.7993720,699.92687.251,504.27.271,497.957.24-6.25-919.1200
2025/08/06224-0.5-0.2269015,481.2511015.952,470.915.962,469.4515.95-1.45-131.8200
2025/08/05224.5+3.5+1.5896021,604.1815816.463,553.216.453,556.5516.46+3.35+212.0300
2025/08/04221+5+2.3177116,965.1420826.984,553.3526.844,573.826.96+20.45+983.1700
2025/08/01216-2-0.9268014,667.0715522.83,336.7522.753,347.322.82+10.55+680.6500
2025/07/31218-1-0.4655312,071.1415327.673,337.827.653,343.227.7+5.4+352.9400
2025/07/30219-3-1.3546710,277.16814.551,495.214.551,496.714.56+1.5+220.5900
2025/07/29222-3.5-1.5571615,968.7811616.212,587.6516.22,593.516.24+5.85+504.3100
2025/07/28225.5+0.5+0.2275917,153.3311014.52,478.514.452,484.8514.49+6.35+577.2700
2025/07/25225+0+091820,702.8518019.64,050.6519.574,060.319.61+9.65+536.1100
2025/07/24225+4+1.811,37230,772.5529221.296,537.321.246,548.521.28+11.2+383.5600
2025/07/23221+7+3.271,24227,348.1723518.935,142.818.85,180.0518.94+37.25+1,585.1110.08
2025/07/22214-9-4.041,50532,718.5722715.094,956.9515.154,934.5515.08-22.4-986.7800
2025/07/21223+1+0.4561413,751.1512320.052,760.6520.082,752.2520.01-8.4-682.9300
2025/07/18222-1-0.4573016,259.6319927.264,433.327.274,436.2527.28+2.95+148.2400
2025/07/17223+6+2.761,30228,779.8321016.124,616.916.044,644.716.14+27.8+1,323.8100
2025/07/16217+3.5+1.6476016,358.4122529.614,823.929.494,840.429.59+16.5+733.3300
2025/07/15213.5+0.5+0.2352711,250.7117332.813,68932.793,689.632.79+0.6+34.6800
2025/07/14213-2-0.9346910,035.810522.382,247.722.42,247.822.4+0.1+9.5200
2025/07/11215+1+0.4763113,531.3810516.642,247.8516.612,251.3516.64+3.5+333.3310.16
2025/07/10214+5+2.391,28527,462.6255042.7911,728.142.7111,749.242.78+21.1+383.6400
2025/07/09209+1+0.4879716,570.9928435.645,887.7535.535,915.735.7+27.95+984.1510.13
2025/07/08208-6-2.81,30427,328.8530323.236,356.6523.266,366.7523.3+10.1+333.3300
2025/07/07214-7.5-3.391,17325,297.2420017.054,320.617.084,326.117.1+5.5+27500
2025/07/04221.5-1.5-0.6767615,000.5120930.944,639.330.934,643.630.96+4.3+205.7400
2025/07/03223-2-0.891,10824,978.5728225.446,345.825.46,377.325.53+31.5+1,117.0200
2025/07/02225+3+1.352,24750,953.8187138.7719,689.2538.6419,768.0538.8+78.8+904.7130.13
2025/07/01222+0.5+0.2362914,004.5416125.63,584.525.63,584.625.6+0.1+6.2100
2025/06/30221.5+1.5+0.6864214,263.3216024.913,555.2524.933,551.1524.9-4.1-256.2500
2025/06/27220-1-0.4568014,933.0212017.652,640.217.682,637.7517.66-2.45-204.1700
2025/06/26221+1+0.4576016,867.1621528.284,770.3528.284,770.928.29+0.55+25.5800
2025/06/25220+0+048010,575.2612626.242,774.2526.232,778.1526.27+3.9+309.5200
2025/06/24220+6.5+3.0485718,777.7516118.793,520.0518.753,53418.82+13.95+866.4600
2025/06/23213.5-2.5-1.1657312,229.9619233.534,102.933.554,103.533.55+0.6+31.2500
2025/06/20216+0+01,45931,488.2225317.345,454.717.325,464.817.36+10.1+399.2100
2025/06/19216-3-1.371,01321,954.3827326.965,928.827.015,919.6526.96-9.15-335.1600
2025/06/18219-0.5-0.2353111,680.2213825.973,034.425.983,035.0525.98+0.65+47.100
2025/06/17219.5-1.5-0.6865514,418.1717226.243,783.626.243,786.226.26+2.6+151.1600
2025/06/16221+2.5+1.1465714,419.723135.145,050.4535.025,072.335.18+21.85+945.8900
2025/06/13218.5-5-2.241,56234,540.3945629.210,110.529.2710,099.329.24-11.2-245.6100
2025/06/12223.5+1.5+0.681,82140,633.1845224.8210,086.724.8210,103.424.86+16.7+369.4700
2025/06/11222-11-4.724,29395,361.271,05324.5323,404.1524.5423,447.524.59+43.35+411.6800
2025/06/10233-1.5-0.641,57936,811.2330819.517,190.7519.537,20119.56+10.25+332.7900
2025/06/09234.5-2.5-1.051,05424,714.3231629.977,400.7529.957,433.2530.08+32.5+1,028.4820.19
2025/06/06237+0.5+0.2176218,073.6423230.455,502.8530.455,502.530.44-0.35-15.0900
2025/06/05236.5+0.5+0.2199523,590.133833.988,006.5533.948,015.3533.98+8.8+260.3600
2025/06/04236+0+01,10126,052.6830827.977,284.2527.967,294.7528+10.5+340.9110.09
2025/06/03236+3+1.291,68639,824.6578046.2518,387.9546.1718,412.0546.23+24.1+308.9710.06
2025/06/02233-1.5-0.641,22028,496.7645036.8810,523.9536.9310,519.536.91-4.45-98.8930.25
2025/05/29234.5+0+01,12026,259.7343038.3910,086.238.4110,090.938.43+4.7+109.310.09
2025/05/28234.5-0.5-0.213,51583,128.561,48042.1135,020.342.1334,972.4542.07-47.85-323.3120.06
2025/05/27235+8.5+3.754,681109,512.841,92141.0444,803.440.9144,921.141.02+117.7+612.710.02
2025/05/26226.5-0.5-0.2282918,895.9234341.387,830.841.447,815.441.36-15.4-448.9810.12
2025/05/23227+0.5+0.221,17026,706.1734929.837,951.0529.777,958.129.8+7.05+202.0100
2025/05/22226.5-4-1.741,79340,852.0554930.6112,545.530.7112,537.330.69-8.2-149.3600
2025/05/21230.5+4.5+1.991,58336,430.0628217.816,474.417.776,48917.81+14.6+517.7300
2025/05/20226+1.5+0.6789220,214.3531735.567,192.4535.587,189.1535.56-3.3-104.130.34
2025/05/19224.5-0.5-0.221,93844,225.0490546.720,668.546.7320,607.846.6-60.7-670.7200
2025/05/16225+0.5+0.2292320,833.2520922.644,711.222.614,724.922.68+13.7+655.500
2025/05/15224.5-2.5-1.199922,466.9230030.026,752.9530.066,755.3530.07+2.4+8000
2025/05/14227+4+1.792,18549,198.4240718.629,120.5518.549,157.318.61+36.75+902.9500
2025/05/13223-8-3.463,92288,067.171,18830.2926,710.5530.3326,727.5530.35+17+143.110.03
2025/05/12231+2+0.873,86790,668.461,52339.3935,727.2539.435,796.539.48+69.25+454.6910.03
2025/05/09229-0.5-0.2265814,992.8820330.874,630.530.884,632.930.9+2.4+118.2300
2025/05/08229.5+4.5+296321,960.8721021.84,764.9521.74,792.3521.82+27.4+1,304.7600
2025/05/07225-1.5-0.6686919,508.0329333.736,566.1533.666,595.1533.81+29+989.7610.12
2025/05/06226.5+3+1.3497021,766.8837238.358,316.2538.218,346.738.35+30.45+818.5500
2025/05/05223.5-4-1.761,55634,744.0465141.8414,545.741.8714,547.841.87+2.1+32.2600
2025/05/02227.5+8+3.641,48233,601.0548232.5310,863.932.3310,967.832.64+103.9+2,155.600
2025/04/30219.5+0+099622,007.7322822.895,025.922.845,038.9522.9+13.05+572.3710.1
2025/04/29219.5+0+01,05423,275.4247645.1610,513.4545.1710,512.245.16-1.25-26.2600
2025/04/28219.5+5+2.3388919,404.6619722.154,284.5522.084,308.722.2+24.15+1,225.8900
2025/04/25214.5+4.5+2.1482517,660.76132162,815.7515.942,831.316.03+15.55+1,178.0350.61
2025/04/24210-3-1.4149310,413.6212324.952,607.5525.042,58924.86-18.55-1,508.1340.81
2025/04/23213+6.5+3.1570715,014.7611115.712,348.3515.642,363.6515.74+15.3+1,378.3800
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來