1795
193.5
TWD-3.00 (-1.53%)
2025.08.28收盤
美時-資券變化
美時最新資券變化狀況
整理美時最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-17張,其中買進57張、賣出65張、現償9張。累積至收盤美時融資餘額為5,764張,狀態為「連2增-連3減」。
融券部分淨增減為0張,其中買進1張、賣出1張、現償0張。累積至收盤美時融券餘額為16張,狀態為「連2減-無」。
借券賣出部分淨增減為+25張,其中賣出157張、還券132張、調整0張。累積至收盤美時借券賣出餘額為4,991張。
開盤價
196.5
收盤價
193.5
當日範圍
193.5 - 196.5
成交張數
820
開盤價(昨)
194.5
收盤價(昨)
196.5
昨日範圍
194 - 197.5
成交張數(昨)
977
成交金額
1.60億
成交金額(昨)
1.92億
52週範圍
176 - 291.5
發行股數
3億
市值
517億
資券變化-當日
資料時間:2025/08/27
開盤價
196.5
收盤價
193.5
成交張數
820
08/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 57 | 1 |
賣出 | 65 | 1 |
現償 | 9 | 0 |
增減 | -17 | 0 |
餘額 | 5,764 | 16 |
使用率 | 8.6% | 0.0% |
連增連減 | 連2增→連3減 | 連2減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.3% | |
券資比連增連減 | 連4無-連13增 |
08/27當日 | 借券賣出(張) |
---|---|
賣出 | 157 |
還券 | 132 |
調整 | 0 |
增減 | +25 |
餘額 | 4,991 |
次日限額 | 329 |
資券變化-歷史逐日資訊
資料時間:2025/08/27
開盤價
196.5
收盤價
193.5
成交張數
820
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/08/28 | 193.5 | -3 | -1.53 | 820 | 55 | 31 | 0 | +24 | 5,788 | 66,760 | 8.67 | 1 | 0 | 0 | -1 | 15 | 0.02 | 311 | 43 | 0 | +268 | 5,259 | 324 | 0 | 0 | 0.26 | 15.37 |
2025/08/27 | 196.5 | +3 | +1.55 | 977 | 57 | 65 | 9 | -17 | 5,764 | 66,760 | 8.63 | 1 | 1 | 0 | +0 | 16 | 0.02 | 157 | 132 | 0 | +25 | 4,991 | 329 | 0 | 0 | 0.28 | 20.58 |
2025/08/26 | 193.5 | +0 | +0 | 501 | 43 | 60 | 1 | -18 | 5,781 | 66,760 | 8.66 | 4 | 0 | 0 | -4 | 16 | 0.02 | 95 | 137 | 0 | -42 | 4,966 | 327 | 0 | 0 | 0.28 | 18.16 |
2025/08/25 | 193.5 | -0.5 | -0.26 | 964 | 67 | 97 | 3 | -33 | 5,799 | 66,760 | 8.69 | 1 | 0 | 0 | -1 | 20 | 0.03 | 126 | 145 | 0 | -19 | 5,008 | 327 | 0 | 0 | 0.34 | 19.3 |
2025/08/22 | 194 | +2.5 | +1.31 | 1,435 | 206 | 120 | 1 | +85 | 5,832 | 66,760 | 8.74 | 0 | 1 | 0 | +1 | 21 | 0.03 | 172 | 77 | 0 | +95 | 5,027 | 322 | 0 | 0 | 0.36 | 25.15 |
2025/08/21 | 191.5 | +0.5 | +0.26 | 944 | 47 | 22 | 1 | +24 | 5,747 | 66,760 | 8.61 | 0 | 1 | 0 | +1 | 20 | 0.03 | 117 | 43 | 0 | +74 | 4,932 | 314 | 2 | 0.21 | 0.35 | 19.38 |
2025/08/20 | 191 | -3 | -1.55 | 1,642 | 88 | 88 | 1 | -1 | 5,723 | 66,760 | 8.57 | 0 | 5 | 0 | +5 | 19 | 0.03 | 251 | 26 | 0 | +225 | 4,858 | 318 | 1 | 0.06 | 0.33 | 26.92 |
2025/08/19 | 194 | +0 | +0 | 1,269 | 208 | 27 | 6 | +175 | 5,724 | 66,760 | 8.57 | 1 | 7 | 0 | +6 | 14 | 0.02 | 221 | 0 | 0 | +221 | 4,633 | 309 | 1 | 0.08 | 0.24 | 22.62 |
2025/08/18 | 194 | -6.5 | -3.24 | 2,547 | 185 | 158 | 2 | +25 | 5,549 | 66,760 | 8.31 | 0 | 0 | 0 | +0 | 8 | 0.01 | 293 | 18 | 0 | +275 | 4,412 | 310 | 1 | 0.04 | 0.14 | 18.02 |
2025/08/15 | 200.5 | -5 | -2.43 | 2,006 | 105 | 322 | 8 | -225 | 5,524 | 66,760 | 8.27 | 7 | 1 | 0 | -6 | 8 | 0.01 | 282 | 173 | 0 | +109 | 4,137 | 296 | 0 | 0 | 0.14 | 17.55 |
2025/08/14 | 205.5 | +0.5 | +0.24 | 824 | 37 | 76 | 3 | -42 | 5,749 | 66,760 | 8.61 | 11 | 1 | 0 | -10 | 14 | 0.02 | 114 | 34 | 0 | +80 | 4,028 | 283 | 0 | 0 | 0.24 | 24.75 |
2025/08/13 | 205 | -3.5 | -1.68 | 1,870 | 170 | 56 | 5 | +109 | 5,791 | 66,760 | 8.67 | 0 | 22 | 0 | +22 | 24 | 0.04 | 288 | 276 | 0 | +12 | 3,948 | 286 | 1 | 0.05 | 0.41 | 19.25 |
2025/08/12 | 208.5 | -6.5 | -3.02 | 2,064 | 164 | 54 | 2 | +108 | 5,682 | 66,760 | 8.51 | 22 | 0 | 0 | -22 | 2 | 0 | 49 | 105 | 0 | -56 | 3,936 | 289 | 5 | 0.24 | 0.04 | 9.4 |
2025/08/11 | 215 | -6.5 | -0.33 | 702 | 43 | 61 | 2 | -20 | 5,574 | 66,760 | 8.35 | 0 | 24 | 0 | +24 | 24 | 0.04 | 43 | 0 | 0 | +43 | 3,992 | 275 | 0 | 0 | 0.43 | 9.25 |
2025/08/08 | 221.5 | +1.5 | +0.68 | 969 | 108 | 134 | 0 | -26 | 5,594 | 66,760 | 8.38 | 0 | 0 | 0 | +0 | 0 | 0 | 51 | 88 | 0 | -37 | 3,949 | 274 | 0 | 0 | 0 | 12.59 |
2025/08/07 | 220 | -4 | -1.79 | 937 | 141 | 63 | 2 | +76 | 5,620 | 66,760 | 8.42 | 0 | 0 | 0 | +0 | 0 | 0 | 149 | 0 | 0 | +149 | 3,986 | 271 | 0 | 0 | 0 | 7.25 |
2025/08/06 | 224 | -0.5 | -0.22 | 690 | 53 | 207 | 1 | -155 | 5,544 | 66,760 | 8.3 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 5 | 0 | +13 | 3,837 | 270 | 0 | 0 | 0 | 15.95 |
2025/08/05 | 224.5 | +3.5 | +1.58 | 960 | 73 | 182 | 66 | -175 | 5,699 | 66,760 | 8.54 | 13 | 0 | 0 | -13 | 0 | 0 | 0 | 27 | 0 | -27 | 3,824 | 268 | 0 | 0 | 0 | 16.46 |
2025/08/04 | 221 | +5 | +2.31 | 771 | 120 | 76 | 26 | +18 | 5,874 | 66,760 | 8.8 | 5 | 3 | 0 | -2 | 13 | 0.02 | 13 | 35 | 0 | -22 | 3,851 | 267 | 0 | 0 | 0.22 | 26.98 |
2025/08/01 | 216 | -2 | -0.92 | 680 | 44 | 21 | 1 | +22 | 5,856 | 66,760 | 8.77 | 7 | 1 | 0 | -6 | 15 | 0.02 | 114 | 14 | 0 | +100 | 3,873 | 265 | 0 | 0 | 0.26 | 22.8 |
2025/07/31 | 218 | -1 | -0.46 | 553 | 26 | 38 | 0 | -12 | 5,834 | 66,760 | 8.74 | 2 | 1 | 0 | -1 | 21 | 0.03 | 37 | 0 | 0 | +37 | 3,773 | 272 | 0 | 0 | 0.36 | 27.67 |
2025/07/30 | 219 | -3 | -1.35 | 467 | 46 | 31 | 0 | +15 | 5,846 | 66,760 | 8.76 | 6 | 0 | 0 | -6 | 22 | 0.03 | 129 | 21 | 0 | +108 | 3,736 | 277 | 0 | 0 | 0.38 | 14.55 |
2025/07/29 | 222 | -3.5 | -1.55 | 716 | 51 | 44 | 0 | +7 | 5,831 | 66,760 | 8.73 | 5 | 1 | 0 | -4 | 28 | 0.04 | 43 | 0 | 0 | +43 | 3,628 | 278 | 0 | 0 | 0.48 | 16.21 |
2025/07/28 | 225.5 | +0.5 | +0.22 | 759 | 96 | 145 | 1 | -50 | 5,824 | 66,760 | 8.72 | 2 | 0 | 0 | -2 | 32 | 0.05 | 11 | 207 | 0 | -196 | 3,585 | 277 | 0 | 0 | 0.55 | 14.5 |
2025/07/25 | 225 | +0 | +0 | 918 | 47 | 61 | 0 | -14 | 5,874 | 66,760 | 8.8 | 0 | 3 | 0 | +3 | 34 | 0.05 | 12 | 367 | 0 | -355 | 3,781 | 276 | 0 | 0 | 0.58 | 19.6 |
2025/07/24 | 225 | +4 | +1.81 | 1,372 | 19 | 104 | 0 | -85 | 5,888 | 66,760 | 8.82 | 0 | 4 | 0 | +4 | 31 | 0.05 | 34 | 83 | 0 | -49 | 4,136 | 282 | 0 | 0 | 0.53 | 21.29 |
2025/07/23 | 221 | +7 | +3.27 | 1,242 | 31 | 95 | 0 | -64 | 5,973 | 66,453 | 8.99 | 1 | 3 | 0 | +2 | 27 | 0.04 | 11 | 8 | 0 | +3 | 4,185 | 287 | 1 | 0.08 | 0.45 | 18.93 |
2025/07/22 | 214 | -9 | -4.04 | 1,505 | 119 | 149 | 4 | -34 | 6,037 | 66,453 | 9.08 | 5 | 4 | 0 | -1 | 25 | 0.04 | 226 | 115 | 0 | +111 | 4,182 | 317 | 0 | 0 | 0.41 | 15.09 |
2025/07/21 | 223 | +1 | +0.45 | 614 | 96 | 89 | 0 | +7 | 6,071 | 66,453 | 9.14 | 2 | 5 | 0 | +3 | 26 | 0.04 | 18 | 258 | 0 | -240 | 4,071 | 318 | 0 | 0 | 0.43 | 20.05 |
2025/07/18 | 222 | -1 | -0.45 | 730 | 68 | 67 | 2 | -1 | 6,064 | 66,453 | 9.13 | 0 | 1 | 0 | +1 | 23 | 0.03 | 6 | 59 | 0 | -53 | 4,311 | 323 | 0 | 0 | 0.38 | 27.26 |
2025/07/17 | 223 | +6 | +2.76 | 1,302 | 120 | 116 | 1 | +3 | 6,065 | 66,453 | 9.13 | 1 | 1 | 0 | +0 | 22 | 0.03 | 49 | 0 | 0 | +49 | 4,364 | 323 | 0 | 0 | 0.36 | 16.12 |
2025/07/16 | 217 | +3.5 | +1.64 | 760 | 66 | 53 | 6 | +7 | 6,062 | 66,453 | 9.12 | 3 | 3 | 0 | +0 | 22 | 0.03 | 90 | 60 | 0 | +30 | 4,315 | 320 | 0 | 0 | 0.36 | 29.61 |
2025/07/15 | 213.5 | +0.5 | +0.23 | 527 | 31 | 20 | 3 | +8 | 6,055 | 66,453 | 9.11 | 3 | 2 | 0 | -1 | 22 | 0.03 | 80 | 19 | 0 | +61 | 4,285 | 323 | 0 | 0 | 0.36 | 32.81 |
2025/07/14 | 213 | -2 | -0.93 | 469 | 24 | 53 | 4 | -33 | 6,047 | 66,453 | 9.1 | 0 | 1 | 0 | +1 | 23 | 0.03 | 37 | 29 | 0 | +8 | 4,224 | 335 | 0 | 0 | 0.38 | 22.38 |
2025/07/11 | 215 | +1 | +0.47 | 631 | 18 | 49 | 6 | -37 | 6,080 | 66,453 | 9.15 | 1 | 2 | 0 | +1 | 22 | 0.03 | 3 | 10 | 0 | -7 | 4,216 | 342 | 1 | 0.16 | 0.36 | 16.64 |
2025/07/10 | 214 | +5 | +2.39 | 1,285 | 117 | 53 | 4 | +60 | 6,117 | 66,453 | 9.21 | 1 | 3 | 0 | +2 | 21 | 0.03 | 172 | 11 | 0 | +161 | 4,223 | 347 | 0 | 0 | 0.34 | 42.79 |
2025/07/09 | 209 | +1 | +0.48 | 797 | 45 | 63 | 1 | -19 | 6,057 | 66,453 | 9.11 | 2 | 2 | 0 | +0 | 19 | 0.03 | 45 | 1 | 0 | +44 | 4,062 | 370 | 1 | 0.13 | 0.31 | 35.64 |
2025/07/08 | 208 | -6 | -2.8 | 1,304 | 82 | 90 | 2 | -10 | 6,076 | 66,453 | 9.14 | 0 | 8 | 0 | +8 | 19 | 0.03 | 76 | 38 | 0 | +38 | 4,018 | 408 | 0 | 0 | 0.31 | 23.23 |
2025/07/07 | 214 | -7.5 | -3.39 | 1,173 | 111 | 127 | 7 | -23 | 6,086 | 66,453 | 9.16 | 6 | 2 | 0 | -4 | 11 | 0.02 | 205 | 95 | 0 | +110 | 3,980 | 404 | 0 | 0 | 0.18 | 17.05 |
2025/07/04 | 221.5 | -1.5 | -0.67 | 676 | 51 | 54 | 1 | -4 | 6,109 | 66,453 | 9.19 | 2 | 1 | 0 | -1 | 15 | 0.02 | 82 | 39 | 0 | +43 | 3,870 | 404 | 0 | 0 | 0.25 | 30.94 |
2025/07/03 | 223 | -2 | -0.89 | 1,108 | 303 | 76 | 2 | +225 | 6,113 | 66,453 | 9.2 | 30 | 0 | 0 | -30 | 16 | 0.02 | 259 | 58 | 0 | +201 | 3,827 | 415 | 0 | 0 | 0.26 | 25.44 |
2025/07/02 | 225 | +3 | +1.35 | 2,247 | 219 | 152 | 1 | +66 | 5,888 | 66,453 | 8.86 | 9 | 30 | 0 | +21 | 46 | 0.07 | 113 | 88 | 0 | +25 | 3,626 | 419 | 3 | 0.13 | 0.78 | 38.77 |
2025/07/01 | 222 | +0.5 | +0.23 | 629 | 34 | 43 | 0 | -9 | 5,822 | 66,453 | 8.76 | 0 | 0 | 0 | +0 | 25 | 0.04 | 78 | 61 | 0 | +17 | 3,601 | 406 | 0 | 0 | 0.43 | 25.6 |
2025/06/30 | 221.5 | +1.5 | +0.68 | 642 | 60 | 37 | 1 | +22 | 5,831 | 66,453 | 8.77 | 4 | 1 | 0 | -3 | 25 | 0.04 | 53 | 107 | 0 | -54 | 3,584 | 419 | 0 | 0 | 0.43 | 24.91 |
2025/06/27 | 220 | -1 | -0.45 | 680 | 49 | 21 | 0 | +28 | 5,809 | 66,453 | 8.74 | 3 | 0 | 0 | -3 | 28 | 0.04 | 59 | 0 | 0 | +59 | 3,638 | 422 | 0 | 0 | 0.48 | 17.65 |
2025/06/26 | 221 | +1 | +0.45 | 760 | 51 | 64 | 11 | -24 | 5,781 | 66,453 | 8.7 | 0 | 0 | 0 | +0 | 31 | 0.05 | 37 | 37 | 0 | +0 | 3,579 | 425 | 0 | 0 | 0.54 | 28.28 |
2025/06/25 | 220 | +0 | +0 | 480 | 41 | 41 | 0 | +0 | 5,805 | 66,453 | 8.74 | 2 | 0 | 0 | -2 | 31 | 0.05 | 16 | 5 | 0 | +11 | 3,579 | 439 | 0 | 0 | 0.53 | 26.24 |
2025/06/24 | 220 | +6.5 | +3.04 | 857 | 40 | 101 | 1 | -62 | 5,805 | 66,453 | 8.74 | 2 | 3 | 0 | +1 | 33 | 0.05 | 26 | 46 | 0 | -20 | 3,568 | 474 | 0 | 0 | 0.57 | 18.79 |
2025/06/23 | 213.5 | -2.5 | -1.16 | 573 | 42 | 52 | 0 | -10 | 5,867 | 66,453 | 8.83 | 27 | 1 | 0 | -26 | 32 | 0.05 | 35 | 5 | 0 | +30 | 3,588 | 504 | 0 | 0 | 0.55 | 33.53 |
2025/06/20 | 216 | +0 | +0 | 1,459 | 33 | 74 | 0 | -41 | 5,877 | 66,453 | 8.84 | 0 | 2 | 0 | +2 | 58 | 0.09 | 38 | 63 | 0 | -25 | 3,558 | 505 | 0 | 0 | 0.99 | 17.34 |
2025/06/19 | 216 | -3 | -1.37 | 1,013 | 63 | 62 | 11 | -10 | 5,918 | 66,453 | 8.91 | 11 | 1 | 0 | -10 | 56 | 0.08 | 46 | 106 | 0 | -60 | 3,583 | 500 | 0 | 0 | 0.95 | 26.96 |
2025/06/18 | 219 | -0.5 | -0.23 | 531 | 26 | 25 | 7 | -6 | 5,928 | 66,453 | 8.92 | 1 | 0 | 0 | -1 | 66 | 0.1 | 52 | 41 | 0 | +11 | 3,643 | 498 | 0 | 0 | 1.11 | 25.97 |
2025/06/17 | 219.5 | -1.5 | -0.68 | 655 | 49 | 23 | 14 | +12 | 5,934 | 66,453 | 8.93 | 2 | 15 | 0 | +13 | 67 | 0.1 | 73 | 67 | 0 | +6 | 3,632 | 503 | 0 | 0 | 1.13 | 26.24 |
2025/06/16 | 221 | +2.5 | +1.14 | 657 | 15 | 90 | 1 | -76 | 5,922 | 66,453 | 8.91 | 4 | 5 | 0 | +1 | 54 | 0.08 | 16 | 32 | 0 | -16 | 3,626 | 512 | 0 | 0 | 0.91 | 35.14 |
2025/06/13 | 218.5 | -5 | -2.24 | 1,562 | 139 | 119 | 0 | +20 | 5,998 | 66,453 | 9.03 | 1 | 43 | 0 | +42 | 53 | 0.08 | 32 | 375 | 0 | -343 | 3,642 | 520 | 0 | 0 | 0.88 | 29.2 |
2025/06/12 | 223.5 | +1.5 | +0.68 | 1,821 | 82 | 56 | 1 | +25 | 5,978 | 66,453 | 9 | 0 | 2 | 0 | +2 | 11 | 0.02 | 36 | 9 | 0 | +27 | 3,985 | 514 | 0 | 0 | 0.18 | 24.82 |
2025/06/11 | 222 | -11 | -4.72 | 4,293 | 365 | 220 | 5 | +140 | 5,953 | 66,453 | 8.96 | 5 | 4 | 0 | -1 | 9 | 0.01 | 452 | 42 | 0 | +410 | 3,958 | 507 | 0 | 0 | 0.15 | 24.53 |
2025/06/10 | 233 | -1.5 | -0.64 | 1,579 | 72 | 54 | 1 | +17 | 5,813 | 66,453 | 8.75 | 0 | 1 | 0 | +1 | 10 | 0.02 | 97 | 86 | 0 | +11 | 3,548 | 473 | 0 | 0 | 0.17 | 19.51 |
2025/06/09 | 234.5 | -2.5 | -1.05 | 1,054 | 84 | 95 | 0 | -11 | 5,796 | 66,453 | 8.72 | 0 | 0 | 0 | +0 | 9 | 0.01 | 179 | 113 | 0 | +66 | 3,537 | 465 | 2 | 0.19 | 0.16 | 29.97 |
2025/06/06 | 237 | +0.5 | +0.21 | 762 | 39 | 109 | 2 | -72 | 5,807 | 66,453 | 8.74 | 1 | 0 | 0 | -1 | 9 | 0.01 | 18 | 227 | 0 | -209 | 3,471 | 459 | 0 | 0 | 0.15 | 30.45 |
2025/06/05 | 236.5 | +0.5 | +0.21 | 995 | 69 | 106 | 0 | -37 | 5,879 | 66,453 | 8.85 | 0 | 0 | 0 | +0 | 10 | 0.02 | 7 | 194 | 0 | -187 | 3,680 | 459 | 0 | 0 | 0.17 | 33.98 |
2025/06/04 | 236 | +0 | +0 | 1,101 | 165 | 147 | 3 | +15 | 5,916 | 66,453 | 8.9 | 0 | 1 | 0 | +1 | 10 | 0.02 | 72 | 42 | 0 | +30 | 3,867 | 460 | 1 | 0.09 | 0.17 | 27.97 |
2025/06/03 | 236 | +3 | +1.29 | 1,686 | 225 | 159 | 1 | +65 | 5,901 | 66,453 | 8.88 | 1 | 1 | 0 | +0 | 9 | 0.01 | 49 | 287 | 0 | -238 | 3,837 | 459 | 1 | 0.06 | 0.15 | 46.25 |
2025/06/02 | 233 | -1.5 | -0.64 | 1,220 | 104 | 117 | 1 | -14 | 5,836 | 66,453 | 8.78 | 4 | 2 | 0 | -2 | 9 | 0.01 | 61 | 14 | 0 | +47 | 4,075 | 447 | 3 | 0.25 | 0.15 | 36.88 |
2025/05/29 | 234.5 | +0 | +0 | 1,120 | 62 | 235 | 0 | -173 | 5,850 | 66,453 | 8.8 | 3 | 0 | 0 | -3 | 11 | 0.02 | 127 | 58 | 0 | +69 | 4,028 | 449 | 1 | 0.09 | 0.19 | 38.39 |
2025/05/28 | 234.5 | -0.5 | -0.21 | 3,515 | 398 | 239 | 11 | +148 | 6,023 | 66,453 | 9.06 | 4 | 0 | 0 | -4 | 14 | 0.02 | 318 | 57 | 0 | +261 | 3,959 | 462 | 2 | 0.06 | 0.23 | 42.11 |
2025/05/27 | 235 | +8.5 | +3.75 | 4,681 | 422 | 333 | 22 | +67 | 5,875 | 66,453 | 8.84 | 18 | 8 | 0 | -10 | 18 | 0.03 | 183 | 39 | 0 | +144 | 3,698 | 457 | 1 | 0.02 | 0.31 | 41.04 |
2025/05/26 | 226.5 | -0.5 | -0.22 | 829 | 35 | 43 | 25 | -33 | 5,808 | 66,453 | 8.74 | 0 | 0 | 0 | +0 | 28 | 0.04 | 14 | 24 | 0 | -10 | 3,554 | 456 | 1 | 0.12 | 0.48 | 41.38 |
2025/05/23 | 227 | +0.5 | +0.22 | 1,170 | 53 | 112 | 0 | -59 | 5,841 | 66,453 | 8.79 | 2 | 4 | 1 | +1 | 28 | 0.04 | 49 | 175 | 0 | -126 | 3,564 | 507 | 0 | 0 | 0.48 | 29.83 |
2025/05/22 | 226.5 | -4 | -1.74 | 1,793 | 268 | 172 | 0 | +96 | 5,900 | 66,453 | 8.88 | 4 | 3 | 0 | -1 | 27 | 0.04 | 56 | 29 | 0 | +27 | 3,690 | 50 | 0 | 0 | 0.46 | 30.61 |
2025/05/21 | 230.5 | +4.5 | +1.99 | 1,583 | 189 | 160 | 1 | +28 | 5,804 | 66,453 | 8.73 | 0 | 2 | 0 | +2 | 28 | 0.04 | 1 | 63 | 0 | -62 | 3,663 | 57 | 0 | 0 | 0.48 | 17.81 |
2025/05/20 | 226 | +1.5 | +0.67 | 892 | 141 | 72 | 29 | +40 | 5,776 | 66,453 | 8.69 | 2 | 4 | 0 | +2 | 26 | 0.04 | 57 | 0 | 0 | +57 | 3,725 | 58 | 3 | 0.34 | 0.45 | 35.56 |
2025/05/19 | 224.5 | -0.5 | -0.22 | 1,938 | 91 | 307 | 59 | -275 | 5,736 | 66,453 | 8.63 | 6 | 12 | 0 | +6 | 24 | 0.04 | 55 | 0 | 0 | +55 | 3,668 | 57 | 0 | 0 | 0.42 | 46.7 |
2025/05/16 | 225 | +0.5 | +0.22 | 923 | 74 | 53 | 8 | +13 | 6,011 | 66,453 | 9.05 | 2 | 1 | 0 | -1 | 18 | 0.03 | 0 | 530 | 0 | -530 | 3,613 | 56 | 0 | 0 | 0.3 | 22.64 |
2025/05/15 | 224.5 | -2.5 | -1.1 | 999 | 103 | 74 | 1 | +28 | 5,998 | 66,453 | 9.03 | 1 | 0 | 0 | -1 | 19 | 0.03 | 3 | 65 | 0 | -62 | 4,143 | 57 | 0 | 0 | 0.32 | 30.02 |
2025/05/14 | 227 | +4 | +1.79 | 2,185 | 109 | 173 | 0 | -64 | 5,970 | 66,453 | 8.98 | 5 | 8 | 0 | +3 | 20 | 0.03 | 58 | 178 | 0 | -120 | 4,205 | 59 | 0 | 0 | 0.34 | 18.62 |
2025/05/13 | 223 | -8 | -3.46 | 3,922 | 406 | 328 | 8 | +70 | 6,034 | 66,453 | 9.08 | 3 | 4 | 0 | +1 | 17 | 0.03 | 55 | 34 | 0 | +21 | 4,325 | 59 | 1 | 0.03 | 0.28 | 30.29 |
2025/05/12 | 231 | +2 | +0.87 | 3,867 | 430 | 212 | 10 | +208 | 5,964 | 66,453 | 8.97 | 0 | 4 | 0 | +4 | 16 | 0.02 | 51 | 14 | 0 | +37 | 4,304 | 55 | 1 | 0.03 | 0.27 | 39.39 |
2025/05/09 | 229 | -0.5 | -0.22 | 658 | 85 | 41 | 4 | +40 | 5,756 | 66,453 | 8.66 | 4 | 0 | 0 | -4 | 12 | 0.02 | 51 | 84 | 0 | -33 | 4,267 | 52 | 0 | 0 | 0.21 | 30.87 |
2025/05/08 | 229.5 | +4.5 | +2 | 963 | 115 | 139 | 0 | -24 | 5,716 | 66,453 | 8.6 | 2 | 5 | 0 | +3 | 16 | 0.02 | 51 | 10 | 0 | +41 | 4,300 | 52 | 0 | 0 | 0.28 | 21.8 |
2025/05/07 | 225 | -1.5 | -0.66 | 869 | 74 | 22 | 1 | +51 | 5,740 | 66,453 | 8.64 | 1 | 3 | 0 | +2 | 13 | 0.02 | 57 | 16 | 0 | +41 | 4,259 | 52 | 1 | 0.12 | 0.23 | 33.73 |
2025/05/06 | 226.5 | +3 | +1.34 | 970 | 41 | 59 | 1 | -19 | 5,689 | 66,453 | 8.56 | 0 | 2 | 0 | +2 | 11 | 0.02 | 57 | 3 | 0 | +54 | 4,218 | 52 | 0 | 0 | 0.19 | 38.35 |
2025/05/05 | 223.5 | -4 | -1.76 | 1,556 | 75 | 245 | 1 | -171 | 5,708 | 66,453 | 8.59 | 1 | 3 | 0 | +2 | 9 | 0.01 | 36 | 107 | 0 | -71 | 4,164 | 51 | 0 | 0 | 0.16 | 41.84 |
2025/05/02 | 227.5 | +8 | +3.64 | 1,482 | 150 | 192 | 3 | -45 | 5,879 | 66,453 | 8.85 | 0 | 2 | 0 | +2 | 7 | 0.01 | 30 | 15 | 0 | +15 | 4,235 | 52 | 0 | 0 | 0.12 | 32.53 |
2025/04/30 | 219.5 | +0 | +0 | 996 | 60 | 110 | 48 | -98 | 5,924 | 66,453 | 8.91 | 0 | 1 | 0 | +1 | 5 | 0.01 | 27 | 11 | 0 | +16 | 4,220 | 51 | 1 | 0.1 | 0.08 | 22.89 |
2025/04/29 | 219.5 | +0 | +0 | 1,054 | 143 | 87 | 0 | +56 | 6,022 | 66,453 | 9.06 | 0 | 0 | 0 | +0 | 4 | 0.01 | 30 | 3 | 0 | +27 | 4,204 | 51 | 0 | 0 | 0.07 | 45.16 |
2025/04/28 | 219.5 | +5 | +2.33 | 889 | 63 | 193 | 2 | -132 | 5,966 | 66,453 | 8.98 | 0 | 2 | 0 | +2 | 4 | 0.01 | 48 | 37 | 0 | +11 | 4,177 | 51 | 0 | 0 | 0.07 | 22.15 |
2025/04/25 | 214.5 | +4.5 | +2.14 | 825 | 58 | 116 | 0 | -58 | 6,098 | 66,453 | 9.18 | 0 | 0 | 0 | +0 | 2 | 0 | 2 | 7 | 0 | -5 | 4,166 | 52 | 5 | 0.61 | 0.03 | 16 |
2025/04/24 | 210 | -3 | -1.41 | 493 | 98 | 95 | 3 | +0 | 6,156 | 66,453 | 9.26 | 0 | 2 | 0 | +2 | 2 | 0 | 3 | 142 | 0 | -139 | 4,171 | 53 | 4 | 0.81 | 0.03 | 24.95 |
2025/04/23 | 213 | +6.5 | +3.15 | 707 | 109 | 161 | 5 | -57 | 6,156 | 66,453 | 9.26 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 10 | 0 | +10 | 4,310 | 56 | 0 | 0 | 0 | 15.71 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。