1795
286
TWD+9.00 (3.25%)
2025.02.14收盤
美時-資券變化
美時最新資券變化狀況
整理美時最新交易日(2025/02/13) 資券變化狀況。融資部分淨增減為+13張,其中買進122張、賣出94張、現償15張。累積至收盤美時融資餘額為8,811張,狀態為「連2減-增」。
融券部分淨增減為+5張,其中買進0張、賣出5張、現償0張。累積至收盤美時融券餘額為59張,狀態為「無-連2增」。
借券賣出部分淨增減為-48張,其中賣出11張、還券59張、調整0張。累積至收盤美時借券賣出餘額為3,251張。
開盤價
280.5
收盤價
286
當日範圍
279 - 290
成交張數
6,763
開盤價(昨)
280.5
收盤價(昨)
277
昨日範圍
276.5 - 280.5
成交張數(昨)
1,266
成交金額
19.31億
成交金額(昨)
3.52億
52週範圍
230 - 342
發行股數
3億
市值
760億
資券變化-當日
資料時間:2025/02/13
開盤價
280.5
收盤價
286
成交張數
6,763
02/13當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 122 | 0 |
賣出 | 94 | 5 |
現償 | 15 | 0 |
增減 | +13 | +5 |
餘額 | 8,811 | 59 |
使用率 | 13.3% | 0.1% |
連增連減 | 連2減→增 | 無→連2增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.7% | |
券資比連增連減 | 連30增 |
02/13當日 | 借券賣出(張) |
---|---|
賣出 | 11 |
還券 | 59 |
調整 | 0 |
增減 | -48 |
餘額 | 3,251 |
次日限額 | 424 |
資券變化-歷史逐日資訊
資料時間:2025/02/13
開盤價
280.5
收盤價
286
成交張數
6,763
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/02/13 | 277 | +0 | +0 | 1,266 | 122 | 94 | 15 | +13 | 8,811 | 66,464 | 13.26 | 0 | 5 | 0 | +5 | 59 | 0.09 | 11 | 59 | 0 | -48 | 3,251 | 424 | 0 | 0 | 0.67 | 29.86 |
2025/02/12 | 277 | +0.5 | +0.18 | 3,184 | 280 | 321 | 2 | -43 | 8,798 | 66,464 | 13.24 | 1 | 12 | 0 | +11 | 54 | 0.08 | 35 | 95 | 0 | -60 | 3,299 | 421 | 2 | 0.06 | 0.61 | 38.88 |
2025/02/11 | 276.5 | -3 | -1.07 | 2,057 | 159 | 326 | 0 | -167 | 8,841 | 66,464 | 13.3 | 2 | 2 | 0 | +0 | 43 | 0.06 | 127 | 207 | 0 | -80 | 3,359 | 397 | 1 | 0.05 | 0.49 | 36.7 |
2025/02/10 | 279.5 | +1.5 | +0.54 | 2,003 | 230 | 141 | 2 | +87 | 9,008 | 66,464 | 13.55 | 1 | 0 | 0 | -1 | 43 | 0.06 | 4 | 134 | 0 | -130 | 3,439 | 385 | 0 | 0 | 0.48 | 29.81 |
2025/02/07 | 278 | +4 | +1.46 | 1,933 | 155 | 184 | 0 | -29 | 8,921 | 66,464 | 13.42 | 0 | 19 | 0 | +19 | 44 | 0.07 | 10 | 112 | 0 | -102 | 3,569 | 380 | 0 | 0 | 0.49 | 24.52 |
2025/02/06 | 274 | +8 | +3.01 | 3,023 | 160 | 313 | 2 | -155 | 8,950 | 66,464 | 13.47 | 1 | 2 | 0 | +1 | 25 | 0.04 | 63 | 119 | 0 | -56 | 3,671 | 371 | 1 | 0.03 | 0.28 | 28.94 |
2025/02/05 | 266 | +7.5 | +2.9 | 1,524 | 118 | 163 | 0 | -45 | 9,105 | 66,464 | 13.7 | 0 | 0 | 0 | +0 | 24 | 0.04 | 3 | 28 | 0 | -25 | 3,727 | 352 | 0 | 0 | 0.26 | 28.55 |
2025/02/04 | 258.5 | -0.5 | -0.19 | 720 | 113 | 83 | 1 | +29 | 9,150 | 66,464 | 13.77 | 0 | 1 | 0 | +1 | 24 | 0.04 | 74 | 227 | 0 | -153 | 3,752 | 351 | 0 | 0 | 0.26 | 24.02 |
2025/02/03 | 259 | +1 | +0.39 | 1,089 | 158 | 143 | 1 | +14 | 9,121 | 66,464 | 13.72 | 6 | 0 | 0 | -6 | 23 | 0.03 | 21 | 43 | -18 | -22 | 3,905 | 357 | 0 | 0 | 0.25 | 32.06 |
2025/01/22 | 258 | +1.5 | +0.58 | 965 | 68 | 130 | 18 | -80 | 9,109 | 66,464 | 13.71 | 3 | 2 | 0 | -1 | 29 | 0.04 | 30 | 61 | 0 | -31 | 3,945 | 372 | 0 | 0 | 0.32 | 16.26 |
2025/01/21 | 256.5 | -1.5 | -0.58 | 964 | 73 | 105 | 28 | -60 | 9,189 | 66,464 | 13.83 | 1 | 1 | 0 | +0 | 30 | 0.05 | 24 | 25 | 0 | -1 | 3,976 | 377 | 0 | 0 | 0.33 | 27.27 |
2025/01/20 | 258 | -2.5 | -0.96 | 3,057 | 201 | 127 | 7 | +67 | 9,249 | 66,464 | 13.92 | 5 | 7 | 0 | +2 | 30 | 0.05 | 335 | 30 | 0 | +305 | 3,977 | 383 | 0 | 0 | 0.32 | 40.82 |
2025/01/17 | 260.5 | -2 | -0.76 | 729 | 56 | 74 | 217 | -235 | 9,182 | 66,464 | 13.81 | 0 | 1 | 1 | +0 | 28 | 0.04 | 30 | 141 | 0 | -111 | 3,672 | 380 | 0 | 0 | 0.3 | 29.23 |
2025/01/16 | 262.5 | +4.5 | +1.74 | 773 | 28 | 125 | 1 | -98 | 9,417 | 66,464 | 14.17 | 4 | 0 | 0 | -4 | 28 | 0.04 | 127 | 45 | 0 | +82 | 3,783 | 393 | 2 | 0.26 | 0.3 | 27.03 |
2025/01/15 | 258 | -5.5 | -2.09 | 1,108 | 114 | 92 | 8 | +14 | 9,515 | 66,464 | 14.32 | 5 | 3 | 0 | -2 | 32 | 0.05 | 101 | 4 | 0 | +97 | 3,701 | 402 | 0 | 0 | 0.34 | 15.44 |
2025/01/14 | 263.5 | +2 | +0.76 | 1,085 | 54 | 82 | 3 | -31 | 9,501 | 66,464 | 14.29 | 14 | 2 | 0 | -12 | 34 | 0.05 | 101 | 83 | 0 | +18 | 3,604 | 407 | 0 | 0 | 0.36 | 40.65 |
2025/01/13 | 261.5 | -4.5 | -1.69 | 1,988 | 188 | 144 | 1 | +43 | 9,532 | 66,464 | 14.34 | 0 | 20 | 0 | +20 | 46 | 0.07 | 55 | 12 | 0 | +43 | 3,586 | 446 | 2 | 0.1 | 0.48 | 44.42 |
2025/01/10 | 266 | -4 | -1.48 | 1,110 | 133 | 42 | 1 | +90 | 9,489 | 66,464 | 14.28 | 0 | 0 | 0 | +0 | 26 | 0.04 | 95 | 35 | 0 | +60 | 3,543 | 498 | 1 | 0.09 | 0.27 | 35.31 |
2025/01/09 | 270 | -4.5 | -1.64 | 1,109 | 76 | 75 | 0 | +1 | 9,399 | 66,464 | 14.14 | 6 | 1 | 0 | -5 | 26 | 0.04 | 71 | 106 | 0 | -35 | 3,483 | 505 | 0 | 0 | 0.28 | 27.96 |
2025/01/08 | 274.5 | +2.5 | +0.92 | 1,096 | 52 | 85 | 11 | -44 | 9,398 | 66,464 | 14.14 | 0 | 3 | 0 | +3 | 31 | 0.05 | 17 | 111 | 0 | -94 | 3,518 | 511 | 1 | 0.09 | 0.33 | 28.46 |
2025/01/07 | 272 | +3 | +1.12 | 1,287 | 79 | 79 | 1 | -1 | 9,442 | 66,464 | 14.21 | 2 | 1 | 0 | -1 | 28 | 0.04 | 4 | 166 | 0 | -162 | 3,612 | 518 | 0 | 0 | 0.3 | 40.79 |
2025/01/06 | 269 | +4.5 | +1.7 | 947 | 88 | 117 | 31 | -60 | 9,443 | 66,464 | 14.21 | 2 | 3 | 0 | +1 | 29 | 0.04 | 1 | 38 | 0 | -37 | 3,774 | 521 | 1 | 0.11 | 0.31 | 35.26 |
2025/01/03 | 264.5 | -2 | -0.75 | 793 | 69 | 141 | 9 | -81 | 9,503 | 66,464 | 14.3 | 3 | 0 | 0 | -3 | 28 | 0.04 | 20 | 111 | 0 | -91 | 3,811 | 532 | 0 | 0 | 0.29 | 20.31 |
2025/01/02 | 266.5 | -3 | -1.11 | 792 | 51 | 72 | 10 | -31 | 9,584 | 66,464 | 14.42 | 2 | 1 | 0 | -1 | 31 | 0.05 | 22 | 39 | 0 | -17 | 3,902 | 550 | 0 | 0 | 0.32 | 29.42 |
2024/12/31 | 269.5 | -1.5 | -0.55 | 512 | 33 | 82 | 5 | -54 | 9,615 | 66,464 | 14.47 | 2 | 1 | 0 | -1 | 32 | 0.05 | 8 | 119 | 0 | -111 | 3,919 | 575 | 0 | 0 | 0.33 | 31.82 |
2024/12/30 | 271 | -0.5 | -0.18 | 606 | 86 | 68 | 10 | +8 | 9,669 | 66,464 | 14.55 | 1 | 3 | 0 | +2 | 33 | 0.05 | 12 | 119 | 0 | -107 | 4,030 | 595 | 0 | 0 | 0.34 | 33.17 |
2024/12/27 | 271.5 | -4 | -1.45 | 1,687 | 233 | 128 | 10 | +95 | 9,661 | 66,464 | 14.54 | 14 | 1 | 0 | -13 | 31 | 0.05 | 80 | 550 | 0 | -470 | 4,137 | 605 | 1 | 0.06 | 0.32 | 43.28 |
2024/12/26 | 275.5 | +11.5 | +4.36 | 3,306 | 302 | 363 | 7 | -68 | 9,566 | 66,464 | 14.39 | 0 | 16 | 0 | +16 | 44 | 0.07 | 25 | 49 | 0 | -24 | 4,607 | 623 | 1 | 0.03 | 0.46 | 25.2 |
2024/12/25 | 264 | -2 | -0.75 | 812 | 66 | 141 | 0 | -75 | 9,634 | 66,464 | 14.5 | 1 | 0 | 0 | -1 | 28 | 0.04 | 67 | 0 | 0 | +67 | 4,631 | 659 | 0 | 0 | 0.29 | 29.79 |
2024/12/24 | 266 | +2.5 | +0.95 | 900 | 29 | 87 | 7 | -65 | 9,709 | 66,464 | 14.61 | 0 | 0 | 0 | +0 | 29 | 0.04 | 36 | 41 | 0 | -5 | 4,564 | 707 | 0 | 0 | 0.3 | 34.13 |
2024/12/23 | 263.5 | +3 | +1.15 | 934 | 53 | 97 | 0 | -44 | 9,774 | 66,464 | 14.71 | 0 | 1 | 0 | +1 | 29 | 0.04 | 25 | 85 | 0 | -60 | 4,569 | 731 | 0 | 0 | 0.3 | 33.84 |
2024/12/20 | 260.5 | +0 | +0 | 771 | 31 | 71 | 0 | -40 | 9,818 | 66,464 | 14.77 | 2 | 0 | 0 | -2 | 28 | 0.04 | 44 | 209 | 0 | -165 | 4,629 | 791 | 0 | 0 | 0.29 | 31.25 |
2024/12/19 | 260.5 | -3 | -1.14 | 870 | 98 | 42 | 5 | +51 | 9,858 | 66,464 | 14.83 | 0 | 0 | 0 | +0 | 30 | 0.05 | 110 | 22 | 0 | +88 | 4,794 | 890 | 0 | 0 | 0.3 | 26.67 |
2024/12/18 | 263.5 | +4.5 | +1.74 | 1,477 | 133 | 104 | 0 | +29 | 9,807 | 66,464 | 14.76 | 4 | 2 | 0 | -2 | 30 | 0.05 | 114 | 109 | 0 | +5 | 4,706 | 892 | 1 | 0.07 | 0.31 | 29.44 |
2024/12/17 | 259 | +1.5 | +0.58 | 1,066 | 143 | 40 | 2 | +101 | 9,778 | 66,464 | 14.71 | 0 | 1 | 0 | +1 | 32 | 0.05 | 68 | 103 | 0 | -35 | 4,701 | 892 | 0 | 0 | 0.33 | 26.08 |
2024/12/16 | 257.5 | -3.5 | -1.34 | 1,165 | 83 | 177 | 0 | -94 | 9,677 | 66,464 | 14.56 | 5 | 5 | 0 | +0 | 31 | 0.05 | 111 | 98 | 0 | +13 | 4,736 | 899 | 0 | 0 | 0.32 | 18.11 |
2024/12/13 | 261 | -4 | -1.51 | 1,430 | 72 | 260 | 2 | -190 | 9,771 | 66,464 | 14.7 | 8 | 1 | 0 | -7 | 31 | 0.05 | 35 | 38 | 0 | -3 | 4,723 | 896 | 0 | 0 | 0.32 | 26.79 |
2024/12/12 | 265 | -1 | -0.38 | 1,229 | 85 | 84 | 2 | -1 | 9,961 | 66,464 | 14.99 | 1 | 1 | 0 | +0 | 38 | 0.06 | 64 | 51 | 0 | +13 | 4,726 | 889 | 0 | 0 | 0.38 | 26.04 |
2024/12/11 | 266 | -6.5 | -2.39 | 2,614 | 238 | 215 | 2 | +21 | 9,962 | 66,464 | 14.99 | 4 | 6 | 0 | +2 | 38 | 0.06 | 205 | 24 | 0 | +181 | 4,713 | 882 | 2 | 0.08 | 0.38 | 21.19 |
2024/12/10 | 272.5 | -4 | -1.45 | 1,476 | 197 | 230 | 8 | -41 | 9,941 | 66,464 | 14.96 | 11 | 0 | 0 | -11 | 36 | 0.05 | 80 | 139 | 0 | -59 | 4,532 | 866 | 0 | 0 | 0.36 | 21.48 |
2024/12/09 | 276.5 | -3.5 | -1.25 | 1,612 | 143 | 201 | 1 | -59 | 9,982 | 66,464 | 15.02 | 6 | 2 | 0 | -4 | 47 | 0.07 | 103 | 19 | 0 | +84 | 4,591 | 857 | 0 | 0 | 0.47 | 26.86 |
2024/12/06 | 280 | -6 | -2.1 | 2,726 | 309 | 426 | 2 | -119 | 10,041 | 66,464 | 15.11 | 21 | 0 | 0 | -21 | 51 | 0.08 | 296 | 36 | 0 | +260 | 4,507 | 855 | 3 | 0.11 | 0.51 | 19.85 |
2024/12/05 | 286 | -1 | -0.35 | 1,986 | 230 | 211 | 3 | +16 | 10,160 | 66,464 | 15.29 | 4 | 2 | 0 | -2 | 72 | 0.11 | 40 | 65 | 0 | -25 | 4,247 | 837 | 1 | 0.05 | 0.71 | 42.91 |
2024/12/04 | 287 | -1 | -0.35 | 1,681 | 271 | 166 | 1 | +104 | 10,144 | 66,464 | 15.26 | 2 | 0 | 0 | -2 | 74 | 0.11 | 60 | 111 | 0 | -51 | 4,272 | 828 | 0 | 0 | 0.73 | 37.78 |
2024/12/03 | 288 | +2 | +0.7 | 1,658 | 246 | 152 | 0 | +94 | 10,040 | 66,414 | 15.12 | 4 | 0 | 0 | -4 | 76 | 0.11 | 78 | 278 | 0 | -200 | 4,323 | 821 | 2 | 0.12 | 0.76 | 29.86 |
2024/12/02 | 286 | -5.5 | -1.89 | 4,968 | 552 | 699 | 1 | -148 | 9,946 | 66,414 | 14.98 | 36 | 0 | 0 | -36 | 80 | 0.12 | 56 | 23 | 0 | +33 | 4,523 | 810 | 7 | 0.14 | 0.8 | 37.99 |
2024/11/29 | 291.5 | +14.5 | +5.23 | 7,224 | 775 | 575 | 0 | +200 | 10,094 | 66,414 | 15.2 | 6 | 60 | 0 | +54 | 116 | 0.17 | 9 | 174 | 0 | -165 | 4,490 | 769 | 2 | 0.03 | 1.15 | 11.79 |
2024/11/28 | 277 | -2.5 | -0.89 | 1,787 | 114 | 249 | 4 | -139 | 9,894 | 66,414 | 14.9 | 2 | 3 | 0 | +1 | 62 | 0.09 | 112 | 220 | 0 | -108 | 4,655 | 717 | 0 | 0 | 0.63 | 20.82 |
2024/11/27 | 279.5 | -3.5 | -1.24 | 1,707 | 147 | 278 | 0 | -131 | 10,033 | 66,414 | 15.11 | 15 | 2 | 0 | -13 | 61 | 0.09 | 76 | 157 | 0 | -81 | 4,763 | 723 | 5 | 0.29 | 0.61 | 30.82 |
2024/11/26 | 283 | -2.5 | -0.88 | 1,745 | 138 | 235 | 0 | -97 | 10,164 | 66,414 | 15.3 | 5 | 0 | 0 | -5 | 74 | 0.11 | 67 | 325 | 0 | -258 | 4,844 | 721 | 3 | 0.17 | 0.73 | 46.42 |
2024/11/25 | 285.5 | +4 | +1.42 | 1,580 | 133 | 305 | 4 | -176 | 10,261 | 66,414 | 15.45 | 2 | 6 | 0 | +4 | 79 | 0.12 | 26 | 151 | 0 | -125 | 5,102 | 721 | 0 | 0 | 0.77 | 30.94 |
2024/11/22 | 281.5 | -4 | -1.4 | 2,104 | 242 | 162 | 30 | +50 | 10,437 | 66,414 | 15.72 | 4 | 3 | 0 | -1 | 75 | 0.11 | 44 | 317 | 0 | -273 | 5,227 | 718 | 0 | 0 | 0.72 | 33.61 |
2024/11/21 | 285.5 | -2.5 | -0.87 | 2,582 | 213 | 188 | 4 | +21 | 10,387 | 66,414 | 15.64 | 1 | 0 | 0 | -1 | 76 | 0.11 | 30 | 173 | 0 | -143 | 5,500 | 712 | 11 | 0.43 | 0.73 | 45.31 |
2024/11/20 | 288 | +2.5 | +0.88 | 3,288 | 337 | 280 | 0 | +57 | 10,366 | 66,414 | 15.61 | 5 | 3 | 0 | -2 | 77 | 0.12 | 19 | 164 | 0 | -145 | 5,643 | 691 | 2 | 0.06 | 0.74 | 38.17 |
2024/11/19 | 285.5 | +6.5 | +2.33 | 2,494 | 198 | 207 | 4 | -13 | 10,309 | 66,414 | 15.52 | 7 | 11 | 0 | +4 | 79 | 0.12 | 55 | 280 | 0 | -225 | 5,788 | 666 | 2 | 0.08 | 0.77 | 40.46 |
2024/11/18 | 279 | +1.5 | +0.54 | 1,604 | 166 | 210 | 2 | -46 | 10,322 | 66,414 | 15.54 | 4 | 14 | 0 | +10 | 75 | 0.11 | 34 | 248 | 0 | -214 | 6,013 | 650 | 0 | 0 | 0.73 | 36.84 |
2024/11/15 | 277.5 | -4.5 | -1.6 | 3,517 | 304 | 279 | 2 | +23 | 10,368 | 66,414 | 15.61 | 5 | 2 | 0 | -3 | 65 | 0.1 | 104 | 49 | 0 | +55 | 6,227 | 655 | 3 | 0.09 | 0.63 | 37.07 |
2024/11/14 | 282 | +0.5 | +0.18 | 6,888 | 554 | 682 | 1 | -129 | 10,345 | 66,414 | 15.58 | 2 | 2 | 0 | +0 | 68 | 0.1 | 111 | 437 | 0 | -326 | 6,172 | 643 | 4 | 0.06 | 0.66 | 50.98 |
2024/11/13 | 281.5 | -3.5 | -1.23 | 5,620 | 617 | 204 | 25 | +388 | 10,474 | 66,414 | 15.77 | 24 | 0 | 0 | -24 | 68 | 0.1 | 115 | 158 | 0 | -43 | 6,498 | 587 | 2 | 0.04 | 0.65 | 45.92 |
2024/11/12 | 285 | -5 | -1.72 | 3,314 | 356 | 511 | 3 | -158 | 10,086 | 66,414 | 15.19 | 16 | 1 | 0 | -15 | 92 | 0.14 | 1 | 476 | 0 | -475 | 6,541 | 549 | 1 | 0.03 | 0.91 | 30.54 |
2024/11/11 | 290 | +5 | +1.75 | 6,952 | 576 | 546 | 0 | +30 | 10,244 | 66,414 | 15.42 | 38 | 14 | 0 | -24 | 107 | 0.16 | 18 | 9 | 0 | +9 | 7,016 | 525 | 9 | 0.13 | 1.04 | 43.3 |
2024/11/08 | 285 | +24 | +9.2 | 10,647 | 799 | 770 | 10 | +19 | 10,214 | 66,414 | 15.38 | 15 | 106 | 0 | +91 | 131 | 0.2 | 23 | 42 | 0 | -19 | 7,007 | 464 | 9 | 0.08 | 1.28 | 34.08 |
2024/11/07 | 261 | +2 | +0.77 | 1,082 | 54 | 67 | 0 | -13 | 10,195 | 66,414 | 15.35 | 1 | 0 | 0 | -1 | 40 | 0.06 | 31 | 108 | 0 | -77 | 7,026 | 371 | 0 | 0 | 0.39 | 25.42 |
2024/11/06 | 259 | -5 | -1.89 | 1,472 | 185 | 34 | 6 | +145 | 10,208 | 66,414 | 15.37 | 5 | 0 | 0 | -5 | 41 | 0.06 | 37 | 32 | 0 | +5 | 7,103 | 373 | 0 | 0 | 0.4 | 16.37 |
2024/11/05 | 264 | +9.5 | +3.73 | 1,760 | 147 | 144 | 5 | -2 | 10,063 | 66,414 | 15.15 | 0 | 11 | 0 | +11 | 46 | 0.07 | 0 | 91 | 0 | -91 | 7,098 | 366 | 0 | 0 | 0.46 | 19.66 |
2024/11/04 | 254.5 | -0.5 | -0.2 | 806 | 97 | 44 | 1 | +52 | 10,065 | 66,414 | 15.15 | 0 | 1 | 0 | +1 | 35 | 0.05 | 85 | 38 | 0 | +47 | 7,189 | 363 | 0 | 0 | 0.35 | 39.44 |
2024/11/01 | 255 | +3.5 | +1.39 | 794 | 39 | 55 | 0 | -16 | 10,013 | 66,414 | 15.08 | 3 | 2 | 0 | -1 | 34 | 0.05 | 61 | 46 | 0 | +15 | 7,142 | 364 | 0 | 0 | 0.34 | 29.71 |
2024/10/30 | 251.5 | -2.5 | -0.98 | 536 | 55 | 56 | 1 | -2 | 10,029 | 66,414 | 15.1 | 0 | 0 | 0 | +0 | 35 | 0.05 | 12 | 93 | 0 | -81 | 7,127 | 383 | 0 | 0 | 0.35 | 22.22 |
2024/10/29 | 254 | -4 | -1.55 | 1,022 | 80 | 106 | 4 | -30 | 10,031 | 66,414 | 15.1 | 3 | 7 | 2 | +2 | 35 | 0.05 | 34 | 59 | 0 | -25 | 7,208 | 390 | 0 | 0 | 0.35 | 34.93 |
2024/10/28 | 258 | +0.5 | +0.19 | 550 | 37 | 79 | 3 | -45 | 10,061 | 66,414 | 15.15 | 0 | 0 | 0 | +0 | 33 | 0.05 | 0 | 86 | 0 | -86 | 7,233 | 402 | 0 | 0 | 0.33 | 21.83 |
2024/10/25 | 257.5 | -2.5 | -0.96 | 1,360 | 88 | 97 | 0 | -9 | 10,106 | 66,414 | 15.22 | 0 | 0 | 0 | +0 | 33 | 0.05 | 261 | 276 | 0 | -15 | 7,319 | 422 | 0 | 0 | 0.33 | 27.79 |
2024/10/24 | 260 | -0.5 | -0.19 | 966 | 78 | 47 | 1 | +30 | 10,115 | 66,414 | 15.23 | 1 | 0 | 0 | -1 | 33 | 0.05 | 29 | 421 | 0 | -392 | 7,334 | 432 | 0 | 0 | 0.33 | 30.24 |
2024/10/23 | 260.5 | +1.5 | +0.58 | 1,142 | 88 | 75 | 2 | +11 | 10,085 | 66,414 | 15.19 | 1 | 0 | 0 | -1 | 34 | 0.05 | 20 | 397 | 0 | -377 | 7,726 | 445 | 0 | 0 | 0.34 | 36.16 |
2024/10/22 | 259 | -1 | -0.38 | 899 | 76 | 23 | 1 | +52 | 10,074 | 66,414 | 15.17 | 0 | 0 | 0 | +0 | 35 | 0.05 | 0 | 553 | 0 | -553 | 8,103 | 452 | 0 | 0 | 0.35 | 20.8 |
2024/10/21 | 260 | +1 | +0.39 | 623 | 55 | 47 | 0 | +8 | 10,022 | 66,414 | 15.09 | 0 | 1 | 0 | +1 | 35 | 0.05 | 12 | 289 | 0 | -277 | 8,656 | 472 | 0 | 0 | 0.35 | 16.69 |
2024/10/18 | 259 | -1 | -0.38 | 792 | 43 | 42 | 5 | -4 | 10,014 | 66,414 | 15.08 | 10 | 0 | 1 | -11 | 34 | 0.05 | 59 | 112 | 0 | -53 | 8,933 | 479 | 0 | 0 | 0.34 | 22.73 |
2024/10/17 | 260 | +9 | +3.59 | 2,102 | 145 | 190 | 5 | -50 | 10,018 | 66,414 | 15.08 | 4 | 8 | 0 | +4 | 45 | 0.07 | 32 | 250 | 0 | -218 | 8,986 | 505 | 0 | 0 | 0.45 | 24.02 |
2024/10/16 | 251 | -1.5 | -0.59 | 2,376 | 110 | 22 | 3 | +85 | 10,068 | 66,414 | 15.16 | 11 | 5 | 0 | -6 | 41 | 0.06 | 49 | 235 | 0 | -186 | 9,204 | 513 | 0 | 0 | 0.41 | 16.2 |
2024/10/15 | 252.5 | -3 | -1.17 | 1,463 | 106 | 35 | 2 | +69 | 9,983 | 66,414 | 15.03 | 19 | 2 | 0 | -17 | 47 | 0.07 | 153 | 25 | 0 | +128 | 9,390 | 500 | 0 | 0 | 0.47 | 16.41 |
2024/10/14 | 255.5 | +2.5 | +0.99 | 1,725 | 73 | 101 | 3 | -31 | 9,914 | 66,414 | 14.93 | 10 | 7 | 0 | -3 | 64 | 0.1 | 77 | 98 | 0 | -21 | 9,262 | 500 | 1 | 0.06 | 0.65 | 24.7 |
2024/10/11 | 253 | -2.5 | -0.98 | 1,338 | 77 | 144 | 9 | -76 | 9,945 | 66,414 | 14.97 | 2 | 7 | 0 | +5 | 67 | 0.1 | 63 | 29 | 0 | +34 | 9,283 | 493 | 0 | 0 | 0.67 | 20.25 |
2024/10/09 | 255.5 | -6.5 | -2.48 | 1,513 | 167 | 90 | 4 | +73 | 10,021 | 66,414 | 15.09 | 13 | 4 | 0 | -9 | 62 | 0.09 | 91 | 209 | 0 | -118 | 9,249 | 492 | 0 | 0 | 0.62 | 16.65 |
2024/10/08 | 262 | -0.5 | -0.19 | 495 | 53 | 27 | 45 | -19 | 9,948 | 66,414 | 14.98 | 3 | 7 | 0 | +4 | 71 | 0.11 | 42 | 148 | 0 | -106 | 9,367 | 490 | 0 | 0 | 0.71 | 26.25 |
2024/10/07 | 262.5 | +4.5 | +1.74 | 766 | 37 | 54 | 0 | -17 | 9,967 | 66,414 | 15.01 | 26 | 0 | 0 | -26 | 67 | 0.1 | 85 | 12 | 0 | +73 | 9,473 | 493 | 0 | 0 | 0.67 | 19.32 |
2024/10/04 | 258 | -3 | -1.15 | 885 | 33 | 139 | 0 | -106 | 9,984 | 66,372 | 15.04 | 14 | 6 | 0 | -8 | 93 | 0.14 | 62 | 38 | 0 | +24 | 9,400 | 509 | 0 | 0 | 0.93 | 24.18 |
2024/10/01 | 261 | -2 | -0.76 | 2,111 | 118 | 109 | 1 | +8 | 10,090 | 66,372 | 15.2 | 12 | 16 | 0 | +4 | 101 | 0.15 | 135 | 40 | 0 | +95 | 9,376 | 541 | 0 | 0 | 1 | 22.88 |
2024/09/30 | 263 | -7 | -2.59 | 2,295 | 222 | 148 | 1 | +73 | 10,082 | 66,372 | 15.19 | 9 | 22 | 0 | +13 | 97 | 0.15 | 253 | 27 | 0 | +226 | 9,281 | 548 | 0 | 0 | 0.96 | 20.17 |
2024/09/27 | 270 | +2.5 | +0.93 | 1,309 | 52 | 149 | 0 | -97 | 10,009 | 66,372 | 15.08 | 1 | 1 | 0 | +0 | 84 | 0.13 | 2 | 194 | 0 | -192 | 9,055 | 552 | 0 | 0 | 0.84 | 25.44 |
2024/09/26 | 267.5 | -3.5 | -1.29 | 1,847 | 184 | 163 | 6 | +15 | 10,106 | 66,372 | 15.23 | 6 | 7 | 0 | +1 | 84 | 0.13 | 146 | 23 | 0 | +123 | 9,247 | 564 | 0 | 0 | 0.83 | 19.92 |
2024/09/25 | 271 | +0 | +0 | 841 | 57 | 60 | 5 | -8 | 10,091 | 66,372 | 15.2 | 0 | 0 | 0 | +0 | 83 | 0.13 | 34 | 16 | 0 | +18 | 9,124 | 578 | 0 | 0 | 0.82 | 18.2 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。