首頁>台灣股市>美時>交易資訊 - 資券變化
1795
193.5
TWD
-3.00 (-1.53%)
2025.08.28收盤

美時-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
美時最新資券變化狀況
整理美時最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-17張,其中買進57張、賣出65張、現償9張。累積至收盤美時融資餘額為5,764張,狀態為「連2增-連3減」。
融券部分淨增減為0張,其中買進1張、賣出1張、現償0張。累積至收盤美時融券餘額為16張,狀態為「連2減-無」。
借券賣出部分淨增減為+25張,其中賣出157張、還券132張、調整0張。累積至收盤美時借券賣出餘額為4,991張。
開盤價
196.5
收盤價
193.5
當日範圍
193.5 - 196.5
成交張數
820
開盤價(昨)
194.5
收盤價(昨)
196.5
昨日範圍
194 - 197.5
成交張數(昨)
977
成交金額
1.60億
成交金額(昨)
1.92億
52週範圍
176 - 291.5
發行股數
3億
市值
517億
資券變化-當日
資料時間:2025/08/27
開盤價
196.5
收盤價
193.5
成交張數
820
08/27當日融資(張)融券(張
買進571
賣出651
現償90
增減-170
餘額5,76416
使用率8.6%0.0%
連增連減連2增→連3減連2減→無
資券互抵0
資券當沖0.0%
券資比0.3%
券資比連增連減連4無-連13增
08/27當日借券賣出(張)
賣出157
還券132
調整0
增減+25
餘額4,991
次日限額329
資券變化-歷史逐日資訊
資料時間:2025/08/27
開盤價
196.5
收盤價
193.5
成交張數
820
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/08/28193.5-3-1.5382055310+245,78866,7608.67100-1150.02311430+2685,259324000.2615.37
2025/08/27196.5+3+1.5597757659-175,76466,7608.63110+0160.021571320+254,991329000.2820.58
2025/08/26193.5+0+050143601-185,78166,7608.66400-4160.02951370-424,966327000.2818.16
2025/08/25193.5-0.5-0.2696467973-335,79966,7608.69100-1200.031261450-195,008327000.3419.3
2025/08/22194+2.5+1.311,4352061201+855,83266,7608.74010+1210.03172770+955,027322000.3625.15
2025/08/21191.5+0.5+0.2694447221+245,74766,7608.61010+1200.03117430+744,93231420.210.3519.38
2025/08/20191-3-1.551,64288881-15,72366,7608.57050+5190.03251260+2254,85831810.060.3326.92
2025/08/19194+0+01,269208276+1755,72466,7608.57170+6140.0222100+2214,63330910.080.2422.62
2025/08/18194-6.5-3.242,5471851582+255,54966,7608.31000+080.01293180+2754,41231010.040.1418.02
2025/08/15200.5-5-2.432,0061053228-2255,52466,7608.27710-680.012821730+1094,137296000.1417.55
2025/08/14205.5+0.5+0.2482437763-425,74966,7608.611110-10140.02114340+804,028283000.2424.75
2025/08/13205-3.5-1.681,870170565+1095,79166,7608.670220+22240.042882760+123,94828610.050.4119.25
2025/08/12208.5-6.5-3.022,064164542+1085,68266,7608.512200-2220491050-563,93628950.240.049.4
2025/08/11215-6.5-0.3370243612-205,57466,7608.350240+24240.044300+433,992275000.439.25
2025/08/08221.5+1.5+0.689691081340-265,59466,7608.38000+00051880-373,94927400012.59
2025/08/07220-4-1.79937141632+765,62066,7608.42000+00014900+1493,9862710007.25
2025/08/06224-0.5-0.22690532071-1555,54466,7608.3000+0001850+133,83727000015.95
2025/08/05224.5+3.5+1.589607318266-1755,69966,7608.541300-13000270-273,82426800016.46
2025/08/04221+5+2.317711207626+185,87466,7608.8530-2130.0213350-223,851267000.2226.98
2025/08/01216-2-0.9268044211+225,85666,7608.77710-6150.02114140+1003,873265000.2622.8
2025/07/31218-1-0.4655326380-125,83466,7608.74210-1210.033700+373,773272000.3627.67
2025/07/30219-3-1.3546746310+155,84666,7608.76600-6220.03129210+1083,736277000.3814.55
2025/07/29222-3.5-1.5571651440+75,83166,7608.73510-4280.044300+433,628278000.4816.21
2025/07/28225.5+0.5+0.22759961451-505,82466,7608.72200-2320.05112070-1963,585277000.5514.5
2025/07/25225+0+091847610-145,87466,7608.8030+3340.05123670-3553,781276000.5819.6
2025/07/24225+4+1.811,372191040-855,88866,7608.82040+4310.0534830-494,136282000.5321.29
2025/07/23221+7+3.271,24231950-645,97366,4538.99130+2270.041180+34,18528710.080.4518.93
2025/07/22214-9-4.041,5051191494-346,03766,4539.08540-1250.042261150+1114,182317000.4115.09
2025/07/21223+1+0.4561496890+76,07166,4539.14250+3260.04182580-2404,071318000.4320.05
2025/07/18222-1-0.4573068672-16,06466,4539.13010+1230.036590-534,311323000.3827.26
2025/07/17223+6+2.761,3021201161+36,06566,4539.13110+0220.034900+494,364323000.3616.12
2025/07/16217+3.5+1.6476066536+76,06266,4539.12330+0220.0390600+304,315320000.3629.61
2025/07/15213.5+0.5+0.2352731203+86,05566,4539.11320-1220.0380190+614,285323000.3632.81
2025/07/14213-2-0.9346924534-336,04766,4539.1010+1230.0337290+84,224335000.3822.38
2025/07/11215+1+0.4763118496-376,08066,4539.15120+1220.033100-74,21634210.160.3616.64
2025/07/10214+5+2.391,285117534+606,11766,4539.21130+2210.03172110+1614,223347000.3442.79
2025/07/09209+1+0.4879745631-196,05766,4539.11220+0190.034510+444,06237010.130.3135.64
2025/07/08208-6-2.81,30482902-106,07666,4539.14080+8190.0376380+384,018408000.3123.23
2025/07/07214-7.5-3.391,1731111277-236,08666,4539.16620-4110.02205950+1103,980404000.1817.05
2025/07/04221.5-1.5-0.6767651541-46,10966,4539.19210-1150.0282390+433,870404000.2530.94
2025/07/03223-2-0.891,108303762+2256,11366,4539.23000-30160.02259580+2013,827415000.2625.44
2025/07/02225+3+1.352,2472191521+665,88866,4538.869300+21460.07113880+253,62641930.130.7838.77
2025/07/01222+0.5+0.2362934430-95,82266,4538.76000+0250.0478610+173,601406000.4325.6
2025/06/30221.5+1.5+0.6864260371+225,83166,4538.77410-3250.04531070-543,584419000.4324.91
2025/06/27220-1-0.4568049210+285,80966,4538.74300-3280.045900+593,638422000.4817.65
2025/06/26221+1+0.45760516411-245,78166,4538.7000+0310.0537370+03,579425000.5428.28
2025/06/25220+0+048041410+05,80566,4538.74200-2310.051650+113,579439000.5326.24
2025/06/24220+6.5+3.04857401011-625,80566,4538.74230+1330.0526460-203,568474000.5718.79
2025/06/23213.5-2.5-1.1657342520-105,86766,4538.832710-26320.053550+303,588504000.5533.53
2025/06/20216+0+01,45933740-415,87766,4538.84020+2580.0938630-253,558505000.9917.34
2025/06/19216-3-1.371,013636211-105,91866,4538.911110-10560.08461060-603,583500000.9526.96
2025/06/18219-0.5-0.2353126257-65,92866,4538.92100-1660.152410+113,643498001.1125.97
2025/06/17219.5-1.5-0.68655492314+125,93466,4538.932150+13670.173670+63,632503001.1326.24
2025/06/16221+2.5+1.1465715901-765,92266,4538.91450+1540.0816320-163,626512000.9135.14
2025/06/13218.5-5-2.241,5621391190+205,99866,4539.031430+42530.08323750-3433,642520000.8829.2
2025/06/12223.5+1.5+0.681,82182561+255,97866,4539020+2110.023690+273,985514000.1824.82
2025/06/11222-11-4.724,2933652205+1405,95366,4538.96540-190.01452420+4103,958507000.1524.53
2025/06/10233-1.5-0.641,57972541+175,81366,4538.75010+1100.0297860+113,548473000.1719.51
2025/06/09234.5-2.5-1.051,05484950-115,79666,4538.72000+090.011791130+663,53746520.190.1629.97
2025/06/06237+0.5+0.21762391092-725,80766,4538.74100-190.01182270-2093,471459000.1530.45
2025/06/05236.5+0.5+0.21995691060-375,87966,4538.85000+0100.0271940-1873,680459000.1733.98
2025/06/04236+0+01,1011651473+155,91666,4538.9010+1100.0272420+303,86746010.090.1727.97
2025/06/03236+3+1.291,6862251591+655,90166,4538.88110+090.01492870-2383,83745910.060.1546.25
2025/06/02233-1.5-0.641,2201041171-145,83666,4538.78420-290.0161140+474,07544730.250.1536.88
2025/05/29234.5+0+01,120622350-1735,85066,4538.8300-3110.02127580+694,02844910.090.1938.39
2025/05/28234.5-0.5-0.213,51539823911+1486,02366,4539.06400-4140.02318570+2613,95946220.060.2342.11
2025/05/27235+8.5+3.754,68142233322+675,87566,4538.841880-10180.03183390+1443,69845710.020.3141.04
2025/05/26226.5-0.5-0.22829354325-335,80866,4538.74000+0280.0414240-103,55445610.120.4841.38
2025/05/23227+0.5+0.221,170531120-595,84166,4538.79241+1280.04491750-1263,564507000.4829.83
2025/05/22226.5-4-1.741,7932681720+965,90066,4538.88430-1270.0456290+273,69050000.4630.61
2025/05/21230.5+4.5+1.991,5831891601+285,80466,4538.73020+2280.041630-623,66357000.4817.81
2025/05/20226+1.5+0.678921417229+405,77666,4538.69240+2260.045700+573,7255830.340.4535.56
2025/05/19224.5-0.5-0.221,9389130759-2755,73666,4538.636120+6240.045500+553,66857000.4246.7
2025/05/16225+0.5+0.2292374538+136,01166,4539.05210-1180.0305300-5303,61356000.322.64
2025/05/15224.5-2.5-1.1999103741+285,99866,4539.03100-1190.033650-624,14357000.3230.02
2025/05/14227+4+1.792,1851091730-645,97066,4538.98580+3200.03581780-1204,20559000.3418.62
2025/05/13223-8-3.463,9224063288+706,03466,4539.08340+1170.0355340+214,3255910.030.2830.29
2025/05/12231+2+0.873,86743021210+2085,96466,4538.97040+4160.0251140+374,3045510.030.2739.39
2025/05/09229-0.5-0.2265885414+405,75666,4538.66400-4120.0251840-334,26752000.2130.87
2025/05/08229.5+4.5+29631151390-245,71666,4538.6250+3160.0251100+414,30052000.2821.8
2025/05/07225-1.5-0.6686974221+515,74066,4538.64130+2130.0257160+414,2595210.120.2333.73
2025/05/06226.5+3+1.3497041591-195,68966,4538.56020+2110.025730+544,21852000.1938.35
2025/05/05223.5-4-1.761,556752451-1715,70866,4538.59130+290.01361070-714,16451000.1641.84
2025/05/02227.5+8+3.641,4821501923-455,87966,4538.85020+270.0130150+154,23552000.1232.53
2025/04/30219.5+0+09966011048-985,92466,4538.91010+150.0127110+164,2205110.10.0822.89
2025/04/29219.5+0+01,054143870+566,02266,4539.06000+040.013030+274,20451000.0745.16
2025/04/28219.5+5+2.33889631932-1325,96666,4538.98020+240.0148370+114,17751000.0722.15
2025/04/25214.5+4.5+2.14825581160-586,09866,4539.18000+020270-54,1665250.610.0316
2025/04/24210-3-1.4149398953+06,15666,4539.26020+22031420-1394,1715340.810.0324.95
2025/04/23213+6.5+3.157071091615-576,15666,4539.26000+00020100+104,3105600015.71
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來