1788
141.5
TWD+0.50 (0.35%)
2025.04.02收盤
杏昌-資券變化
杏昌最新資券變化狀況
整理杏昌最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤杏昌融資餘額為4張,狀態為「增-連2無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤杏昌融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤杏昌借券賣出餘額為65張。
開盤價
142
收盤價
141.5
當日範圍
141 - 142.5
成交張數
21
開盤價(昨)
141.5
收盤價(昨)
141
昨日範圍
141 - 142
成交張數(昨)
13
成交金額
297.23萬
成交金額(昨)
184.08萬
52週範圍
137 - 146.5
發行股數
4452萬
市值
63億
資券變化-當日
資料時間:2025/04/02
開盤價
142
收盤價
141.5
成交張數
21
04/02當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 4 | 0 |
使用率 | 0.0% | 0.0% |
連增連減 | 增→連2無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
04/02當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 65 |
次日限額 | 6 |
資券變化-歷史逐日資訊
資料時間:2025/04/02
開盤價
142
收盤價
141.5
成交張數
21
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/02 | 141.5 | +0.5 | +0.35 | 21 | 0 | 0 | 0 | +0 | 4 | 11,130 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 6 | 0 | 0 | 0 | 9.59 |
2025/04/01 | 141 | -0.5 | -0.35 | 13 | 0 | 0 | 0 | +0 | 4 | 11,130 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 65 | 5 | 0 | 0 | 0 | 0 |
2025/03/31 | 141.5 | -1 | -0.7 | 66 | 1 | 0 | 0 | +1 | 4 | 11,130 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 5 | 0 | 0 | 0 | 4.55 |
2025/03/28 | 142.5 | -0.5 | -0.35 | 13 | 0 | 0 | 0 | +0 | 3 | 11,130 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 5 | 0 | 0 | 0 | 0 |
2025/03/27 | 143 | +0 | +0 | 21 | 0 | 0 | 0 | +0 | 3 | 11,130 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 5 | 0 | 0 | 0 | 0 |
2025/03/26 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 3 | 11,130 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 5 | 0 | 0 | 0 | 0 |
2025/03/25 | 143 | -0.5 | -0.35 | 6 | 0 | 0 | 0 | +0 | 3 | 11,130 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 5 | 0 | 0 | 0 | 0 |
2025/03/24 | 143.5 | -0.5 | -0.35 | 31 | 0 | 0 | 0 | +0 | 3 | 11,130 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 6 | 0 | 0 | 0 | 0 |
2025/03/21 | 144 | +0 | +0 | 5 | 0 | 0 | 0 | +0 | 3 | 11,130 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 5 | 0 | 0 | 0 | 19.45 |
2025/03/20 | 144 | +0 | +0 | 12 | 0 | 0 | 0 | +0 | 3 | 11,130 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 6 | 0 | 0 | 0 | 0 |
2025/03/19 | 144 | +0.5 | +0.35 | 10 | 0 | 0 | 0 | +0 | 3 | 11,130 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 6 | 0 | 0 | 0 | 0 |
2025/03/18 | 143.5 | -0.5 | -0.35 | 11 | 0 | 0 | 0 | +0 | 3 | 11,130 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 6 | 0 | 0 | 0 | 9.47 |
2025/03/17 | 144 | +0.5 | +0.35 | 12 | 0 | 0 | 0 | +0 | 3 | 11,130 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 6 | 0 | 0 | 0 | 0 |
2025/03/14 | 143.5 | -0.5 | -0.35 | 10 | 0 | 0 | 0 | +0 | 3 | 11,130 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 6 | 0 | 0 | 0 | 0 |
2025/03/13 | 144 | +0 | +0 | 6 | 0 | 0 | 0 | +0 | 3 | 11,130 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 6 | 0 | 0 | 0 | 0 |
2025/03/12 | 144 | +0 | +0 | 6 | 0 | 0 | 0 | +0 | 3 | 11,130 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 6 | 0 | 0 | 0 | 0 |
2025/03/11 | 144 | -0.5 | -0.35 | 46 | 0 | 1 | 0 | -1 | 3 | 11,130 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 6 | 0 | 0 | 0 | 4.38 |
2025/03/10 | 144.5 | +0 | +0 | 13 | 0 | 0 | 0 | +0 | 4 | 11,130 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 6 | 0 | 0 | 0 | 0 |
2025/03/07 | 144.5 | +0 | +0 | 14 | 1 | 0 | 0 | +1 | 4 | 11,130 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 6 | 0 | 0 | 0 | 0 |
2025/03/06 | 144.5 | +0.5 | +0.35 | 11 | 0 | 0 | 0 | +0 | 3 | 11,130 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 7 | 0 | 0 | 0 | 0 |
2025/03/05 | 144 | -0.5 | -0.35 | 22 | 0 | 0 | 0 | +0 | 3 | 11,130 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 7 | 0 | 0 | 0 | 0 |
2025/03/04 | 144.5 | +0 | +0 | 25 | 0 | 7 | 0 | -7 | 3 | 11,130 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 7 | 0 | 0 | 0 | 3.94 |
2025/03/03 | 144.5 | -1.5 | -1.03 | 40 | 7 | 0 | 0 | +7 | 10 | 11,130 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 7 | 0 | 0 | 0 | 0 |
2025/02/27 | 146 | +0.5 | +0.34 | 29 | 0 | 0 | 0 | +0 | 3 | 11,130 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 7 | 0 | 0 | 0 | 0 |
2025/02/26 | 145.5 | +0.5 | +0.34 | 14 | 0 | 0 | 0 | +0 | 3 | 11,130 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 7 | 0 | 0 | 0 | 0 |
2025/02/25 | 145 | +0 | +0 | 20 | 0 | 0 | 0 | +0 | 3 | 11,130 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 7 | 0 | 0 | 0 | 5.11 |
2025/02/24 | 145 | +0.5 | +0.35 | 55 | 0 | 0 | 0 | +0 | 3 | 11,130 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 8 | 0 | 0 | 0 | 5.46 |
2025/02/21 | 144.5 | -0.5 | -0.34 | 17 | 0 | 0 | 0 | +0 | 3 | 11,130 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 7 | 0 | 0 | 0 | 0 |
2025/02/20 | 145 | +0 | +0 | 8 | 0 | 0 | 0 | +0 | 3 | 11,130 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 7 | 0 | 0 | 0 | 0 |
2025/02/19 | 145 | +1 | +0.69 | 2 | 0 | 0 | 0 | +0 | 3 | 11,130 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 7 | 0 | 0 | 0 | 0 |
2025/02/18 | 144 | +0 | +0 | 11 | 0 | 0 | 0 | +0 | 3 | 11,130 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 8 | 0 | 0 | 0 | 0 |
2025/02/17 | 144 | +0 | +0 | 6 | 0 | 0 | 0 | +0 | 3 | 11,130 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 8 | 0 | 0 | 0 | 0 |
2025/02/14 | 144 | -1 | -0.69 | 15 | 0 | 0 | 0 | +0 | 3 | 11,130 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 8 | 0 | 0 | 0 | 0 |
2025/02/13 | 145 | +1 | +0.69 | 20 | 0 | 0 | 0 | +0 | 3 | 11,130 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 8 | 0 | 0 | 0 | 0 |
2025/02/12 | 144 | -0.5 | -0.35 | 25 | 0 | 0 | 0 | +0 | 3 | 11,130 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 8 | 0 | 0 | 0 | 4.05 |
2025/02/11 | 144.5 | +0 | +0 | 25 | 0 | 0 | 0 | +0 | 3 | 11,130 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 8 | 0 | 0 | 0 | 8.12 |
2025/02/10 | 144.5 | +0.5 | +0.35 | 39 | 0 | 1 | 0 | -1 | 3 | 11,130 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 7 | 0 | 0 | 0 | 0 |
2025/02/07 | 144 | +0 | +0 | 20 | 0 | 0 | 0 | +0 | 4 | 11,130 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 7 | 0 | 0 | 0 | 0 |
2025/02/06 | 144 | +1 | +0.7 | 11 | 0 | 0 | 0 | +0 | 4 | 11,130 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 8 | 0 | 0 | 0 | 0 |
2025/02/05 | 143 | +1 | +0.7 | 20 | 0 | 3 | 0 | -3 | 4 | 11,130 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 8 | 0 | 0 | 0 | 0 |
2025/02/04 | 142 | +0 | +0 | 10 | 0 | 0 | 0 | +0 | 7 | 11,130 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 8 | 0 | 0 | 0 | 0 |
2025/02/03 | 142 | +0.5 | +0.35 | 26 | 0 | 0 | 0 | +0 | 7 | 11,130 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 8 | 0 | 0 | 0 | 0 |
2025/01/22 | 141.5 | +0 | +0 | 20 | 1 | 0 | 1 | +0 | 7 | 11,130 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 71 | 8 | 0 | 0 | 0 | 5.06 |
2025/01/21 | 141.5 | +1 | +0.71 | 23 | 1 | 0 | 0 | +1 | 7 | 11,130 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 9 | 0 | 0 | 0 | 0 |
2025/01/20 | 140.5 | +0.5 | +0.36 | 29 | 3 | 0 | 0 | +3 | 6 | 11,130 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 10 | 0 | 0 | 0 | 0 |
2025/01/17 | 140 | +0 | +0 | 22 | 0 | 0 | 0 | +0 | 3 | 11,130 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 10 | 0 | 0 | 0 | 0 |
2025/01/16 | 140 | +0.5 | +0.36 | 26 | 0 | 0 | 0 | +0 | 3 | 11,130 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 10 | 0 | 0 | 0 | 7.75 |
2025/01/15 | 139.5 | -0.5 | -0.36 | 45 | 0 | 2 | 1 | -3 | 3 | 11,130 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 10 | 0 | 0 | 0 | 2.24 |
2025/01/14 | 140 | +0.5 | +0.36 | 29 | 0 | 0 | 0 | +0 | 6 | 11,130 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 10 | 0 | 0 | 0 | 3.41 |
2025/01/13 | 139.5 | +0 | +0 | 36 | 0 | 1 | 0 | -1 | 6 | 11,130 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 10 | 0 | 0 | 0 | 0 |
2025/01/10 | 139.5 | +0.5 | +0.36 | 22 | 0 | 0 | 0 | +0 | 7 | 11,130 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 9 | 0 | 0 | 0 | 0 |
2025/01/09 | 139 | +0 | +0 | 11 | 0 | 0 | 0 | +0 | 7 | 11,130 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 9 | 0 | 0 | 0 | 0 |
2025/01/08 | 139 | -0.5 | -0.36 | 45 | 0 | 0 | 0 | +0 | 7 | 11,130 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 10 | 0 | 0 | 0 | 0 |
2025/01/07 | 139.5 | +0 | +0 | 25 | 0 | 0 | 0 | +0 | 7 | 11,130 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 9 | 0 | 0 | 0 | 23.54 |
2025/01/06 | 139.5 | +0.5 | +0.36 | 79 | 0 | 0 | 0 | +0 | 7 | 11,130 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 9 | 0 | 0 | 0 | 25.23 |
2025/01/03 | 139 | -0.5 | -0.36 | 31 | 1 | 0 | 0 | +1 | 7 | 11,130 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 9 | 0 | 0 | 0 | 0 |
2025/01/02 | 139.5 | +0 | +0 | 35 | 0 | 0 | 0 | +0 | 6 | 11,130 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 8 | 0 | 0 | 0 | 0 |
2024/12/31 | 139.5 | +0 | +0 | 11 | 0 | 0 | 0 | +0 | 6 | 11,130 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 8 | 0 | 0 | 0 | 0 |
2024/12/30 | 139.5 | +0 | +0 | 24 | 0 | 0 | 0 | +0 | 6 | 11,130 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 8 | 0 | 0 | 0 | 4.17 |
2024/12/27 | 139.5 | +0 | +0 | 19 | 0 | 1 | 0 | -1 | 6 | 11,130 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 8 | 0 | 0 | 0 | 0 |
2024/12/26 | 139.5 | +0 | +0 | 3 | 0 | 0 | 0 | +0 | 7 | 11,130 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 8 | 0 | 0 | 0 | 0 |
2024/12/25 | 139.5 | +0 | +0 | 19 | 0 | 0 | 0 | +0 | 7 | 11,130 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 8 | 0 | 0 | 0 | 0 |
2024/12/24 | 139.5 | +0.5 | +0.36 | 10 | 0 | 1 | 0 | -1 | 7 | 11,130 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 8 | 0 | 0 | 0 | 0 |
2024/12/23 | 139 | +0 | +0 | 25 | 1 | 0 | 0 | +1 | 8 | 11,130 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 8 | 0 | 0 | 0 | 0 |
2024/12/20 | 139 | +0 | +0 | 15 | 0 | 0 | 0 | +0 | 7 | 11,130 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 9 | 0 | 0 | 0 | 0 |
2024/12/19 | 139 | +0 | +0 | 16 | 0 | 0 | 0 | +0 | 7 | 11,130 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 9 | 0 | 0 | 0 | 6.36 |
2024/12/18 | 139 | +0 | +0 | 18 | 0 | 0 | 0 | +0 | 7 | 11,130 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 9 | 0 | 0 | 0 | 0 |
2024/12/17 | 139 | +0 | +0 | 49 | 0 | 0 | 0 | +0 | 7 | 11,130 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 9 | 0 | 0 | 0 | 2.03 |
2024/12/16 | 139 | -0.5 | -0.36 | 21 | 0 | 0 | 0 | +0 | 7 | 11,130 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 8 | 0 | 0 | 0 | 0 |
2024/12/13 | 139.5 | +0 | +0 | 51 | 0 | 0 | 0 | +0 | 7 | 11,130 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 8 | 0 | 0 | 0 | 0 |
2024/12/12 | 139.5 | +0 | +0 | 17 | 0 | 0 | 0 | +0 | 7 | 11,130 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 8 | 0 | 0 | 0 | 0 |
2024/12/11 | 139.5 | +0.5 | +0.36 | 31 | 0 | 0 | 0 | +0 | 7 | 11,130 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 8 | 0 | 0 | 0 | 3.28 |
2024/12/10 | 139 | -0.5 | -0.36 | 60 | 1 | 0 | 0 | +1 | 7 | 11,130 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 8 | 0 | 0 | 0 | 1.66 |
2024/12/09 | 139.5 | +0 | +0 | 129 | 2 | 0 | 0 | +2 | 6 | 11,130 | 0.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 7 | 0 | 0 | 0 | 1.55 |
2024/12/06 | 139.5 | +0.5 | +0.36 | 83 | 0 | 0 | 0 | +0 | 4 | 11,130 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 6 | 0 | 0 | 0 | 1.2 |
2024/12/05 | 139 | +0 | +0 | 10 | 0 | 0 | 0 | +0 | 4 | 11,130 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 5 | 0 | 0 | 0 | 0 |
2024/12/04 | 139 | -0.5 | -0.36 | 20 | 0 | 0 | 0 | +0 | 4 | 11,130 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 67 | 5 | 0 | 0 | 0 | 10.16 |
2024/12/03 | 139.5 | +0 | +0 | 34 | 0 | 1 | 0 | -1 | 4 | 11,130 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 72 | 5 | 0 | 0 | 0 | 0 |
2024/12/02 | 139.5 | +0.5 | +0.36 | 22 | 0 | 0 | 0 | +0 | 5 | 11,130 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 72 | 5 | 0 | 0 | 0 | 0 |
2024/11/29 | 139 | +0.5 | +0.36 | 9 | 0 | 0 | 0 | +0 | 5 | 11,130 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 72 | 5 | 0 | 0 | 0 | 0 |
2024/11/28 | 138.5 | +0 | +0 | 6 | 0 | 0 | 0 | +0 | 5 | 11,130 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 72 | 5 | 0 | 0 | 0 | 0 |
2024/11/27 | 138.5 | -1 | -0.72 | 33 | 0 | 0 | 0 | +0 | 5 | 11,130 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 72 | 5 | 0 | 0 | 0 | 6.09 |
2024/11/26 | 139.5 | +0.5 | +0.36 | 6 | 0 | 0 | 0 | +0 | 5 | 11,130 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 5 | 0 | 0 | 0 | 0 |
2024/11/25 | 139 | +0.5 | +0.36 | 17 | 0 | 0 | 0 | +0 | 5 | 11,130 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 5 | 0 | 0 | 0 | 0 |
2024/11/22 | 138.5 | -0.5 | -0.36 | 20 | 0 | 0 | 0 | +0 | 5 | 11,130 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 5 | 0 | 0 | 0 | 0 |
2024/11/21 | 139 | +0.5 | +0.36 | 7 | 0 | 0 | 0 | +0 | 5 | 11,130 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 5 | 0 | 0 | 0 | 0 |
2024/11/20 | 138.5 | +0 | +0 | 2 | 0 | 0 | 0 | +0 | 5 | 11,130 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 5 | 0 | 0 | 0 | 0 |
2024/11/19 | 138.5 | +0.5 | +0.36 | 4 | 0 | 0 | 0 | +0 | 5 | 11,130 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 5 | 0 | 0 | 0 | 0 |
2024/11/18 | 138 | +0 | +0 | 11 | 0 | 0 | 0 | +0 | 5 | 11,130 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 81 | 5 | 0 | 0 | 0 | 18.18 |
2024/11/15 | 138 | -0.5 | -0.36 | 45 | 1 | 0 | 0 | +1 | 5 | 11,130 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 80 | 5 | 0 | 0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。