首頁>台灣股市>杏昌>交易資訊 - 現股當沖

1788

141.5

TWD

+0.50 (0.35%)

2025.04.02收盤

杏昌－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

杏昌最新現股當沖狀況

整理杏昌最新(2025/04/02) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的9.59%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

142

收盤價

141.5

當日範圍

141 - 142.5

成交張數

21

開盤價(昨)

141.5

收盤價(昨)

141

昨日範圍

141 - 142

成交張數(昨)

13

成交金額

297.23萬

成交金額(昨)

184.08萬

52週範圍

137 - 146.5

發行股數

4452萬

市值

63億

現股當沖－歷史逐日資訊

開盤價

142

收盤價

141.5

成交張數

21

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	141.5	+0.5	+0.35	21	295.26	2	9.59	28.2	9.55	28.2	9.55	+0	+0	0	0
2025/04/01	141	-0.5	-0.35	13	186.69	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	141.5	-1	-0.7	66	921.76	3	4.55	41.85	4.54	42.15	4.57	+0.3	+1,000	0	0
2025/03/28	142.5	-0.5	-0.35	13	189.37	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	143	+0	+0	21	301.71	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	143	-0.5	-0.35	6	85.95	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	143.5	-0.5	-0.35	31	439.4	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	144	+0	+0	5	73.96	1	19.45	14.4	19.47	14.4	19.47	+0	+0	0	0
2025/03/20	144	+0	+0	12	173.31	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	144	+0.5	+0.35	10	147.66	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	143.5	-0.5	-0.35	11	151.34	1	9.47	14.3	9.45	14.35	9.48	+0.05	+500	0	0
2025/03/17	144	+0.5	+0.35	12	167.47	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	143.5	-0.5	-0.35	10	144.54	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	144	+0	+0	6	85.07	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	144	+0	+0	6	84.06	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	144	-0.5	-0.35	46	653.65	2	4.38	28.6	4.38	28.7	4.39	+0.1	+500	0	0
2025/03/10	144.5	+0	+0	13	191.69	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	144.5	+0	+0	14	198.94	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	144.5	+0.5	+0.35	11	154.51	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	144	-0.5	-0.35	22	318.48	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	144.5	+0	+0	25	366.79	1	3.94	14.45	3.94	14.45	3.94	+0	+0	0	0
2025/03/03	144.5	-1.5	-1.03	40	583.55	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	146	+0.5	+0.34	29	428.44	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	145.5	+0.5	+0.34	14	199.69	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	145	+0	+0	20	283.99	1	5.11	14.5	5.11	14.5	5.11	+0	+0	0	0
2025/02/24	145	+0.5	+0.35	55	795.49	3	5.46	43.4	5.46	43.6	5.48	+0.2	+666.67	0	0
2025/02/21	144.5	-0.5	-0.34	17	248.17	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	145	+0	+0	8	119.93	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	145	+1	+0.69	2	32.31	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	144	+0	+0	11	156.08	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	144	+0	+0	6	83.66	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	144	-1	-0.69	15	212.87	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	145	+1	+0.69	20	291.71	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	144	-0.5	-0.35	25	354.38	1	4.05	14.25	4.02	14.35	4.05	+0.1	+1,000	0	0
2025/02/11	144.5	+0	+0	25	356.59	2	8.12	28.95	8.12	28.9	8.1	-0.05	-250	0	0
2025/02/10	144.5	+0.5	+0.35	39	563.04	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	144	+0	+0	20	282.31	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	144	+1	+0.7	11	154.51	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	143	+1	+0.7	20	282.87	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	142	+0	+0	10	145.06	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	142	+0.5	+0.35	26	364.38	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	141.5	+0	+0	20	279.18	1	5.06	14.1	5.05	14.15	5.07	+0.05	+500	0	0
2025/01/21	141.5	+1	+0.71	23	328.24	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	140.5	+0.5	+0.36	29	407.93	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	140	+0	+0	22	310.63	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	140	+0.5	+0.36	26	360.45	2	7.75	27.9	7.74	28.05	7.78	+0.15	+750	0	0
2025/01/15	139.5	-0.5	-0.36	45	624.49	1	2.24	14	2.24	13.95	2.23	-0.05	-500	0	0
2025/01/14	140	+0.5	+0.36	29	409.04	1	3.41	14	3.42	13.95	3.41	-0.05	-500	0	0
2025/01/13	139.5	+0	+0	36	502.54	0	0	0	0	0	0	+0	+0	0	0
2025/01/10	139.5	+0.5	+0.36	22	312.21	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	139	+0	+0	11	157.6	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	139	-0.5	-0.36	45	632.13	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	139.5	+0	+0	25	354.36	6	23.54	83.2	23.48	83.65	23.61	+0.45	+750	0	0
2025/01/06	139.5	+0.5	+0.36	79	1,102.11	20	25.23	277.1	25.14	278.65	25.28	+1.55	+775	0	0
2025/01/03	139	-0.5	-0.36	31	436.13	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	139.5	+0	+0	35	487.64	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	139.5	+0	+0	11	155.93	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	139.5	+0	+0	24	333.43	1	4.17	13.9	4.17	13.95	4.18	+0.05	+500	0	0
2024/12/27	139.5	+0	+0	19	258.27	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	139.5	+0	+0	3	48.32	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	139.5	+0	+0	19	270.77	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	139.5	+0.5	+0.36	10	142.17	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	139	+0	+0	25	347.87	0	0	0	0	0	0	+0	+0	0	0
2024/12/20	139	+0	+0	15	209.24	0	0	0	0	0	0	+0	+0	0	0
2024/12/19	139	+0	+0	16	219.01	1	6.36	13.95	6.37	13.9	6.35	-0.05	-500	0	0
2024/12/18	139	+0	+0	18	252.83	0	0	0	0	0	0	+0	+0	0	0
2024/12/17	139	+0	+0	49	688.6	1	2.03	13.95	2.03	13.9	2.02	-0.05	-500	0	0
2024/12/16	139	-0.5	-0.36	21	296.48	0	0	0	0	0	0	+0	+0	0	0
2024/12/13	139.5	+0	+0	51	708.03	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	139.5	+0	+0	17	235.86	0	0	0	0	0	0	+0	+0	0	0
2024/12/11	139.5	+0.5	+0.36	31	425.41	1	3.28	13.95	3.28	13.9	3.27	-0.05	-500	0	0
2024/12/10	139	-0.5	-0.36	60	837.4	1	1.66	14	1.67	13.9	1.66	-0.1	-1,000	0	0
2024/12/09	139.5	+0	+0	129	1,806.47	2	1.55	28.05	1.55	27.9	1.54	-0.15	-750	0	0
2024/12/06	139.5	+0.5	+0.36	83	1,162.54	1	1.2	13.95	1.2	13.95	1.2	+0	+0	0	0
2024/12/05	139	+0	+0	10	143.88	0	0	0	0	0	0	+0	+0	0	0
2024/12/04	139	-0.5	-0.36	20	274.06	2	10.16	27.9	10.18	27.8	10.14	-0.1	-500	0	0
2024/12/03	139.5	+0	+0	34	471.1	0	0	0	0	0	0	+0	+0	0	0
2024/12/02	139.5	+0.5	+0.36	22	304.86	0	0	0	0	0	0	+0	+0	0	0
2024/11/29	139	+0.5	+0.36	9	131.15	0	0	0	0	0	0	+0	+0	0	0
2024/11/28	138.5	+0	+0	6	81.48	0	0	0	0	0	0	+0	+0	0	0
2024/11/27	138.5	-1	-0.72	33	457.41	2	6.09	27.75	6.07	27.9	6.1	+0.15	+750	0	0
2024/11/26	139.5	+0.5	+0.36	6	83.55	0	0	0	0	0	0	+0	+0	0	0
2024/11/25	139	+0.5	+0.36	17	235.85	0	0	0	0	0	0	+0	+0	0	0
2024/11/22	138.5	-0.5	-0.36	20	277.95	0	0	0	0	0	0	+0	+0	0	0
2024/11/21	139	+0.5	+0.36	7	97.1	0	0	0	0	0	0	+0	+0	0	0
2024/11/20	138.5	+0	+0	2	27.7	0	0	0	0	0	0	+0	+0	0	0
2024/11/19	138.5	+0.5	+0.36	4	55.4	0	0	0	0	0	0	+0	+0	0	0
2024/11/18	138	+0	+0	11	152.25	2	18.18	27.6	18.13	27.8	18.26	+0.2	+1,000	0	0
2024/11/15	138	-0.5	-0.36	45	621.25	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來