首頁>台灣股市>杏昌>交易資訊 - 現股當沖

1788

139.5

TWD

+0.00 (0.00%)

2024.12.12收盤

杏昌－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

杏昌最新現股當沖狀況

整理杏昌最新(2024/12/11) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的3.45%。當日現股當沖之總損益為-500元、每張平均損益則為-500元。

開盤價

139.5

收盤價

139.5

當日範圍

139.5 - 140

成交張數

15

開盤價(昨)

139.5

收盤價(昨)

139.5

昨日範圍

139 - 140

成交張數(昨)

29

成交金額

209.50萬

成交金額(昨)

404.25萬

52週範圍

133.5 - 146.5

發行股數

4452萬

市值

62億

現股當沖－歷史逐日資訊

開盤價

139.5

收盤價

139.5

成交張數

15

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/12	139.5	+0	+0	15	209.5	0	0	0	0	0	0	+0	+0	0	0
12/11	139.5	+0.5	+0.36	29	404.25	1	3.45	13.95	3.45	13.9	3.44	-0.05	-500	0	0
12/10	139	-0.5	-0.36	59	821.8	1	1.69	14	1.7	13.9	1.69	-0.1	-1,000	0	0
12/09	139.5	+0	+0	121	1,694.6	2	1.65	28.05	1.66	27.9	1.65	-0.15	-750	0	0
12/06	139.5	+0.5	+0.36	79	1,102.05	1	1.27	13.95	1.27	13.95	1.27	+0	+0	0	0
12/05	139	+0	+0	9	125.25	0	0	0	0	0	0	+0	+0	0	0
12/04	139	-0.5	-0.36	18	250.65	2	11.11	27.9	11.13	27.8	11.09	-0.1	-500	0	0
12/03	139.5	+0	+0	32	446.3	0	0	0	0	0	0	+0	+0	0	0
12/02	139.5	+0.5	+0.36	20	278.35	0	0	0	0	0	0	+0	+0	0	0
11/29	139	+0.5	+0.36	9	125.15	0	0	0	0	0	0	+0	+0	0	0
11/28	138.5	+0	+0	5	69.4	0	0	0	0	0	0	+0	+0	0	0
11/27	138.5	-1	-0.72	32	445.4	2	6.25	27.75	6.23	27.9	6.26	+0.15	+750	0	0
11/26	139.5	+0.5	+0.36	6	83.55	0	0	0	0	0	0	+0	+0	0	0
11/25	139	+0.5	+0.36	17	235.85	0	0	0	0	0	0	+0	+0	0	0
11/22	138.5	-0.5	-0.36	20	277.95	0	0	0	0	0	0	+0	+0	0	0
11/21	139	+0.5	+0.36	7	97.1	0	0	0	0	0	0	+0	+0	0	0
11/20	138.5	+0	+0	2	27.7	0	0	0	0	0	0	+0	+0	0	0
11/19	138.5	+0.5	+0.36	4	55.4	0	0	0	0	0	0	+0	+0	0	0
11/18	138	+0	+0	11	152.25	2	18.18	27.6	18.13	27.8	18.26	+0.2	+1,000	0	0
11/15	138	-0.5	-0.36	45	621.25	0	0	0	0	0	0	+0	+0	0	0
11/14	138.5	+0	+0	11	152.4	0	0	0	0	0	0	+0	+0	0	0
11/13	138.5	-0.5	-0.36	30	416.15	4	13.33	55.25	13.28	55.5	13.34	+0.25	+625	0	0
11/12	139	+0	+0	22	304.55	5	22.73	69	22.66	69.25	22.74	+0.25	+500	0	0
11/11	139	+0.5	+0.36	36	497.75	8	22.22	110.55	22.21	111.05	22.31	+0.5	+625	0	0
11/08	138.5	+0	+0	12	167.05	0	0	0	0	0	0	+0	+0	0	0
11/07	138.5	-0.5	-0.36	24	334.4	1	4.17	13.9	4.16	14	4.19	+0.1	+1,000	0	0
11/06	139	+0	+0	10	139.3	0	0	0	0	0	0	+0	+0	0	0
11/05	139	+0.5	+0.36	13	180.25	2	15.38	27.6	15.31	27.8	15.42	+0.2	+1,000	0	0
11/04	138.5	-1	-0.72	6	83.3	0	0	0	0	0	0	+0	+0	0	0
11/01	139.5	+1	+0.72	7	97.55	1	14.29	13.95	14.3	14	14.35	+0.05	+500	0	0
10/30	138.5	-1	-0.72	15	207.7	1	6.67	13.85	6.67	13.85	6.67	+0	+0	0	0
10/29	139.5	+0	+0	14	195.3	0	0	0	0	0	0	+0	+0	0	0
10/28	139.5	+0	+0	4	55.7	0	0	0	0	0	0	+0	+0	0	0
10/25	139.5	+1	+0.72	15	209.05	1	6.67	13.95	6.67	13.95	6.67	+0	+0	0	0
10/24	138.5	+0	+0	19	263.75	3	15.79	41.45	15.72	41.7	15.81	+0.25	+833.33	0	0
10/23	138.5	-0.5	-0.36	16	222.55	0	0	0	0	0	0	+0	+0	0	0
10/22	139	+0.5	+0.36	19	264.65	0	0	0	0	0	0	+0	+0	0	0
10/21	138.5	+0	+0	18	249.55	1	5.56	13.8	5.53	13.85	5.55	+0.05	+500	0	0
10/18	138.5	+0	+0	7	97.2	1	14.29	13.9	14.3	13.85	14.25	-0.05	-500	0	0
10/17	138.5	+0	+0	8	110.85	0	0	0	0	0	0	+0	+0	0	0
10/16	138.5	+0	+0	6	83.1	0	0	0	0	0	0	+0	+0	0	0
10/15	138.5	+0	+0	19	263.8	0	0	0	0	0	0	+0	+0	0	0
10/14	138.5	+0	+0	5	69.25	1	20	13.85	20	13.85	20	+0	+0	0	0
10/11	138.5	+0.5	+0.36	16	222.25	0	0	0	0	0	0	+0	+0	0	0
10/09	138	-0.5	-0.36	14	193.75	1	7.14	13.8	7.12	13.85	7.15	+0.05	+500	0	0
10/08	138.5	-0.5	-0.36	5	69.35	0	0	0	0	0	0	+0	+0	0	0
10/07	139	+0	+0	3	41.65	0	0	0	0	0	0	+0	+0	0	0
10/04	139	+0.5	+0.36	27	375.15	1	3.7	13.9	3.71	13.85	3.69	-0.05	-500	0	0
10/01	138.5	+0.5	+0.36	9	124.65	0	0	0	0	0	0	+0	+0	0	0
09/30	138	-0.5	-0.36	5	69.2	0	0	0	0	0	0	+0	+0	0	0
09/27	138.5	+0	+0	1	13.85	0	0	0	0	0	0	+0	+0	0	0
09/26	138.5	+0	+0	9	124.65	0	0	0	0	0	0	+0	+0	0	0
09/25	138.5	+0	+0	4	55.45	0	0	0	0	0	0	+0	+0	0	0
09/24	138.5	+0.5	+0.36	10	138.2	2	20	27.65	20.01	27.7	20.04	+0.05	+250	0	0
09/23	138	-1	-0.72	48	663.15	3	6.25	41.3	6.23	41.4	6.24	+0.1	+333.33	0	0
09/20	139	-0.5	-0.36	16	222.2	0	0	0	0	0	0	+0	+0	0	0
09/19	139.5	+0	+0	6	83.55	0	0	0	0	0	0	+0	+0	0	0
09/18	139.5	+0	+0	3	41.85	0	0	0	0	0	0	+0	+0	0	0
09/16	139.5	+0	+0	21	292.85	1	4.76	13.95	4.76	14	4.78	+0.05	+500	0	0
09/13	139.5	+1	+0.72	6	83.75	0	0	0	0	0	0	+0	+0	0	0
09/12	138.5	-0.5	-0.36	9	124.6	1	11.11	13.8	11.08	13.85	11.12	+0.05	+500	0	0
09/11	139	+0	+0	10	138.9	0	0	0	0	0	0	+0	+0	0	0
09/10	139	+0.5	+0.36	6	83.55	0	0	0	0	0	0	+0	+0	0	0
09/09	138.5	+0	+0	19	263.4	2	10.53	27.6	10.48	27.7	10.52	+0.1	+500	0	0
09/06	138.5	+0	+0	3	41.55	0	0	0	0	0	0	+0	+0	0	0
09/05	138.5	+0	+0	16	221.75	0	0	0	0	0	0	+0	+0	0	0
09/04	138.5	-1.5	-1.07	6	83.35	1	16.67	14	16.8	13.85	16.62	-0.15	-1,500	0	0
09/03	140	+0.5	+0.36	20	278.7	0	0	0	0	0	0	+0	+0	0	0
09/02	139.5	+1	+0.72	8	111.3	0	0	0	0	0	0	+0	+0	0	0
08/30	138.5	+0	+0	9	124.8	0	0	0	0	0	0	+0	+0	0	0
08/29	138.5	+0.5	+0.36	3	41.5	0	0	0	0	0	0	+0	+0	0	0
08/28	138	+0	+0	17	235.2	2	11.76	27.6	11.73	27.7	11.78	+0.1	+500	0	0
08/27	138	-0.5	-0.36	9	124.6	0	0	0	0	0	0	+0	+0	0	0
08/26	138.5	+0	+0	10	138.75	0	0	0	0	0	0	+0	+0	0	0
08/23	138.5	+0	+0	10	138.85	1	10	13.85	9.97	13.85	9.97	+0	+0	0	0
08/22	138.5	+0	+0	13	180.15	1	7.69	13.9	7.72	13.85	7.69	-0.05	-500	0	0
08/21	138.5	+0.5	+0.36	25	345.55	0	0	0	0	0	0	+0	+0	0	0
08/20	138	-1	-0.72	48	663.2	6	12.5	82.85	12.49	83.05	12.52	+0.2	+333.33	0	0
08/19	139	+0	+0	21	291.4	0	0	0	0	0	0	+0	+0	0	0
08/16	139	+0.5	+0.36	28	389.65	0	0	0	0	0	0	+0	+0	0	0
08/15	138.5	+0	+0	37	513.05	1	2.7	13.85	2.7	13.85	2.7	+0	+0	0	0
08/14	138.5	-0.5	-0.36	17	235.5	0	0	0	0	0	0	+0	+0	0	0
08/13	139	+0	+0	29	400.95	4	13.79	55.2	13.77	55.4	13.82	+0.2	+500	0	0
08/12	139	+0.5	+0.36	35	485.55	0	0	0	0	0	0	+0	+0	0	0
08/09	138.5	+0	+0	63	872.7	3	4.76	41.3	4.73	41.65	4.77	+0.35	+1,166.67	0	0
08/08	138.5	+0.5	+0.36	26	360.2	0	0	0	0	0	0	+0	+0	0	0
08/07	138	+1	+0.73	6	82.8	0	0	0	0	0	0	+0	+0	0	0
08/06	137	+0	+0	80	1,090.25	9	11.25	122.55	11.24	123.05	11.29	+0.5	+555.56	0	0
08/05	137	-1	-0.72	149	2,033.45	3	2.01	41.05	2.02	41.15	2.02	+0.1	+333.33	0	0
08/02	138	-1	-0.72	10	138.5	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來