首頁>台灣股市>杏昌>交易資訊 - 現股當沖

1788

143

TWD

+1.00 (0.70%)

2025.05.21收盤

杏昌－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

杏昌最新現股當沖狀況

整理杏昌最新(2025/05/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

142

收盤價

143

當日範圍

142 - 143

成交張數

13

開盤價(昨)

142.5

收盤價(昨)

142

昨日範圍

142 - 142.5

成交張數(昨)

2

成交金額

185.30萬

成交金額(昨)

28.45萬

52週範圍

136 - 146.5

發行股數

4452萬

市值

64億

現股當沖－歷史逐日資訊

開盤價

142

收盤價

143

成交張數

13

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/21	143	+1	+0.7	13	185.3	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	142	-0.5	-0.35	2	28.45	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	142.5	+0.5	+0.35	10	142	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	142	-0.5	-0.35	15	213.2	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	142.5	-1	-0.7	5	71.3	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	143.5	+0.5	+0.35	10	143.55	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	143	-1	-0.69	3	43	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	144	+1	+0.7	3	43.2	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	143	-1	-0.69	6	85.9	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	144	+1	+0.7	6	86	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	143	-1	-0.69	6	86	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	144	+0.5	+0.35	16	229.85	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	143.5	+0.5	+0.35	19	271	2	10.53	28.4	10.48	28.55	10.54	+0.15	+750	0	0
2025/05/02	143	+0	-1.04	20	286.85	2	10	28.5	9.94	28.65	9.99	+0.15	+750	0	0
2025/04/30	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	144.5	+2	+1.4	30	430.4	3	10	42.55	9.89	42.95	9.98	+0.4	+1,333.33	0	0
2025/04/28	142.5	+1	+0.71	13	185	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	141.5	+0	+0	13	184.25	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	141.5	-0.5	-0.35	19	269.95	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	142	+0	+0	6	85.2	1	16.67	14.2	16.67	14.2	16.67	+0	+0	0	0
2025/04/22	142	+0.5	+0.35	15	212.95	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	141.5	-1	-0.7	24	340	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	142.5	+0.5	+0.35	6	85.5	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	142	+0.5	+0.35	21	298.7	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	141.5	+0	+0	19	269.7	1	5.26	14.2	5.27	14.15	5.25	-0.05	-500	0	0
2025/04/15	141.5	+0	+0	12	170.55	1	8.33	14.2	8.33	14.15	8.3	-0.05	-500	0	0
2025/04/14	141.5	+1	+0.71	21	297.55	2	9.52	28.45	9.56	28.3	9.51	-0.15	-750	0	0
2025/04/11	140.5	-1.5	-1.06	38	533.35	0	0	0	0	0	0	+0	+0	0	0
2025/04/10	142	+6	+4.41	60	847.9	8	13.33	113	13.33	113	13.33	+0	+0	0	0
2025/04/09	136	-4	-2.86	75	1,037.2	3	4	41.5	4	41.75	4.03	+0.25	+833.33	0	0
2025/04/08	140	+2.5	+1.82	86	1,192.9	14	16.28	194.75	16.33	194.3	16.29	-0.45	-321.43	0	0
2025/04/07	137.5	-4	-2.83	174	2,369.75	33	18.94	445.95	18.82	451.05	19.03	+5.1	+1,545.45	0	0
2025/04/02	141.5	+0.5	+0.35	21	295.26	2	9.59	28.2	9.55	28.2	9.55	+0	+0	0	0
2025/04/01	141	-0.5	-0.35	13	186.69	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	141.5	-1	-0.7	66	921.76	3	4.55	41.85	4.54	42.15	4.57	+0.3	+1,000	0	0
2025/03/28	142.5	-0.5	-0.35	13	189.37	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	143	+0	+0	21	301.71	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	143	-0.5	-0.35	6	85.95	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	143.5	-0.5	-0.35	31	439.4	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	144	+0	+0	5	73.96	1	19.45	14.4	19.47	14.4	19.47	+0	+0	0	0
2025/03/20	144	+0	+0	12	173.31	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	144	+0.5	+0.35	10	147.66	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	143.5	-0.5	-0.35	11	151.34	1	9.47	14.3	9.45	14.35	9.48	+0.05	+500	0	0
2025/03/17	144	+0.5	+0.35	12	167.47	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	143.5	-0.5	-0.35	10	144.54	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	144	+0	+0	6	85.07	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	144	+0	+0	6	84.06	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	144	-0.5	-0.35	46	653.65	2	4.38	28.6	4.38	28.7	4.39	+0.1	+500	0	0
2025/03/10	144.5	+0	+0	13	191.69	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	144.5	+0	+0	14	198.94	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	144.5	+0.5	+0.35	11	154.51	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	144	-0.5	-0.35	22	318.48	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	144.5	+0	+0	25	366.79	1	3.94	14.45	3.94	14.45	3.94	+0	+0	0	0
2025/03/03	144.5	-1.5	-1.03	40	583.55	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	146	+0.5	+0.34	29	428.44	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	145.5	+0.5	+0.34	14	199.69	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	145	+0	+0	20	283.99	1	5.11	14.5	5.11	14.5	5.11	+0	+0	0	0
2025/02/24	145	+0.5	+0.35	55	795.49	3	5.46	43.4	5.46	43.6	5.48	+0.2	+666.67	0	0
2025/02/21	144.5	-0.5	-0.34	17	248.17	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	145	+0	+0	8	119.93	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	145	+1	+0.69	2	32.31	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	144	+0	+0	11	156.08	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	144	+0	+0	6	83.66	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	144	-1	-0.69	15	212.87	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	145	+1	+0.69	20	291.71	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	144	-0.5	-0.35	25	354.38	1	4.05	14.25	4.02	14.35	4.05	+0.1	+1,000	0	0
2025/02/11	144.5	+0	+0	25	356.59	2	8.12	28.95	8.12	28.9	8.1	-0.05	-250	0	0
2025/02/10	144.5	+0.5	+0.35	39	563.04	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	144	+0	+0	20	282.31	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	144	+1	+0.7	11	154.51	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	143	+1	+0.7	20	282.87	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	142	+0	+0	10	145.06	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	142	+0.5	+0.35	26	364.38	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	141.5	+0	+0	20	279.18	1	5.06	14.1	5.05	14.15	5.07	+0.05	+500	0	0
2025/01/21	141.5	+1	+0.71	23	328.24	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	140.5	+0.5	+0.36	29	407.93	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	140	+0	+0	22	310.63	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	140	+0.5	+0.36	26	360.45	2	7.75	27.9	7.74	28.05	7.78	+0.15	+750	0	0
2025/01/15	139.5	-0.5	-0.36	45	624.49	1	2.24	14	2.24	13.95	2.23	-0.05	-500	0	0
2025/01/14	140	+0.5	+0.36	29	409.04	1	3.41	14	3.42	13.95	3.41	-0.05	-500	0	0
2025/01/13	139.5	+0	+0	36	502.54	0	0	0	0	0	0	+0	+0	0	0
2025/01/10	139.5	+0.5	+0.36	22	312.21	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	139	+0	+0	11	157.6	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	139	-0.5	-0.36	45	632.13	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	139.5	+0	+0	25	354.36	6	23.54	83.2	23.48	83.65	23.61	+0.45	+750	0	0
2025/01/06	139.5	+0.5	+0.36	79	1,102.11	20	25.23	277.1	25.14	278.65	25.28	+1.55	+775	0	0
2025/01/03	139	-0.5	-0.36	31	436.13	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	139.5	+0	+0	35	487.64	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	139.5	+0	+0	11	155.93	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來