首頁>台灣股市>杏昌>交易資訊 - 現股當沖

1788

139

TWD

-0.50 (-0.36%)

2025.08.28收盤

杏昌－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

杏昌最新現股當沖狀況

整理杏昌最新(2025/08/27) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的8.33%。當日現股當沖之總損益為+500元、每張平均損益則為+500元。

開盤價

139

收盤價

139

當日範圍

139 - 139.5

成交張數

5

開盤價(昨)

139

收盤價(昨)

139.5

昨日範圍

138.5 - 139.5

成交張數(昨)

12

成交金額

69.65萬

成交金額(昨)

166.60萬

52週範圍

136 - 146

發行股數

4452萬

市值

62億

現股當沖－歷史逐日資訊

開盤價

139

收盤價

139

成交張數

5

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/08/28	139	-0.5	-0.36	5	69.65	0	0	0	0	0	0	+0	+0	0	0
2025/08/27	139.5	+0.5	+0.36	12	166.6	1	8.33	13.85	8.31	13.9	8.34	+0.05	+500	0	0
2025/08/26	139	-0.5	-0.36	10	138.85	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	139.5	+1	+0.72	10	139.05	1	10	13.95	10.03	13.9	10	-0.05	-500	0	0
2025/08/22	138.5	+0	+0	4	55.4	0	0	0	0	0	0	+0	+0	0	0
2025/08/21	138.5	+0	+0	13	179.95	1	7.69	13.85	7.7	13.85	7.7	+0	+0	0	0
2025/08/20	138.5	-0.5	-0.36	11	152.5	0	0	0	0	0	0	+0	+0	0	0
2025/08/19	139	-0.5	-0.36	5	69.5	0	0	0	0	0	0	+0	+0	0	0
2025/08/18	139.5	+0	+0	5	69.5	0	0	0	0	0	0	+0	+0	0	0
2025/08/15	139.5	+0	+0	8	111.6	0	0	0	0	0	0	+0	+0	0	0
2025/08/14	139.5	+1	+0.72	19	263.6	0	0	0	0	0	0	+0	+0	0	0
2025/08/13	138.5	+0	+0	21	290.35	0	0	0	0	0	0	+0	+0	0	0
2025/08/12	138.5	+0	+0	41	566	0	0	0	0	0	0	+0	+0	0	0
2025/08/11	138.5	-0.5	-0.36	29	401.65	0	0	0	0	0	0	+0	+0	0	0
2025/08/08	139	+0	+0	9	125.3	0	0	0	0	0	0	+0	+0	0	0
2025/08/07	139	+0	+0	5	69.45	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	139	+0	+0	10	139.1	1	10	13.9	9.99	13.95	10.03	+0.05	+500	0	0
2025/08/05	139	+0	+0	6	83.45	1	16.67	13.9	16.66	13.95	16.72	+0.05	+500	0	0
2025/08/04	139	+0.5	+0.36	11	152.4	1	9.09	13.85	9.09	13.9	9.12	+0.05	+500	0	0
2025/08/01	138.5	-0.5	-0.36	18	249.2	0	0	0	0	0	0	+0	+0	0	0
2025/07/31	139	+0	+0	2	27.8	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	139	+0.5	+0.36	3	41.6	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	138.5	-0.5	-0.36	9	124.4	2	22.22	27.6	22.19	27.75	22.31	+0.15	+750	0	0
2025/07/28	139	+0	+0	10	139	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	139	+0	+0	1	13.9	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	139	+0	+0	4	55.65	1	25	14	25.16	13.85	24.89	-0.15	-1,500	0	0
2025/07/23	139	+0	+0	5	69.5	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	139	+0.5	+0.36	3	41.65	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	138.5	-0.5	-0.36	31	429.65	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	139	-0.5	-0.36	8	111.35	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	139.5	+0	+0	12	167.25	1	8.33	13.95	8.34	13.95	8.34	+0	+0	0	0
2025/07/16	139.5	+0	+0	10	139.4	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	139.5	+0.5	+0.36	5	69.65	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	139	+0	+0	6	83.4	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	139	+0	+0	4	55.65	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	139	+0	+0	10	138.65	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	139	+0	+0	13	180.95	1	7.69	13.9	7.68	13.9	7.68	+0	+0	0	0
2025/07/08	139	+0.5	+0.36	18	249.5	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	138.5	-0.5	-0.36	26	360.45	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	139	+0	+0	5	69.6	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	139	+0	+0	12	166.95	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	139	+0	+0	9	125.7	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	139	+0	+0	10	139.05	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	139	-0.5	-0.36	7	97.5	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	139.5	+0	+0	14	195.05	0	0	0	0	0	0	+0	+0	0	0
2025/06/26	139.5	-0.5	-0.36	3	41.95	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	140	+1	+0.72	15	209.35	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	139	-0.5	-0.36	21	293	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	139.5	-4	+2.2	49	679.3	1	2.04	13.75	2.02	13.95	2.05	+0.2	+2,000	0	0
2025/06/20	143.5	+0	+0	30	429.75	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	143.5	-1	-0.69	38	546.3	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	144.5	+0	+0	13	187.8	1	7.69	14.45	7.69	14.45	7.69	+0	+0	0	0
2025/06/17	144.5	+0.5	+0.35	22	317.95	1	4.55	14.45	4.54	14.45	4.54	+0	+0	0	0
2025/06/16	144	-0.5	-0.35	34	491.1	1	2.94	14.45	2.94	14.4	2.93	-0.05	-500	0	0
2025/06/13	144.5	+1	+0.7	27	389.4	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	143.5	+0	+0	9	129.25	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	143.5	+0	+0	12	172.05	1	8.33	14.35	8.34	14.35	8.34	+0	+0	0	0
2025/06/10	143.5	+0.5	+0.35	6	86	1	16.67	14.35	16.69	14.35	16.69	+0	+0	0	0
2025/06/09	143	+0	+0	20	285.1	3	15	42.6	14.94	42.9	15.05	+0.3	+1,000	0	0
2025/06/06	143	+0	+0	6	85.55	1	16.67	14.25	16.66	14.25	16.66	+0	+0	0	0
2025/06/05	143	+0.5	+0.35	11	156.75	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	142.5	-1	-0.7	6	85.65	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	143.5	+0	+0	2	28.7	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	143.5	+0	+0	13	185.75	1	7.69	14.35	7.73	14.35	7.73	+0	+0	0	0
2025/05/29	143.5	+0	+0	15	215.65	1	6.67	14.35	6.65	14.35	6.65	+0	+0	0	0
2025/05/28	143.5	+0	+0	11	157.65	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	143.5	+0.5	+0.35	14	200.9	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	143	+0	+0	4	57.05	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	143	+0	+0	6	85.85	1	16.67	14.3	16.66	14.3	16.66	+0	+0	0	0
2025/05/22	143	+0	+0	9	128.35	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	143	+1	+0.7	13	185.3	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	142	-0.5	-0.35	2	28.45	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	142.5	+0.5	+0.35	10	142	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	142	-0.5	-0.35	15	213.2	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	142.5	-1	-0.7	5	71.3	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	143.5	+0.5	+0.35	10	143.55	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	143	-1	-0.69	3	43	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	144	+1	+0.7	3	43.2	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	143	-1	-0.69	6	85.9	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	144	+1	+0.7	6	86	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	143	-1	-0.69	6	86	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	144	+0.5	+0.35	16	229.85	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	143.5	+0.5	+0.35	19	271	2	10.53	28.4	10.48	28.55	10.54	+0.15	+750	0	0
2025/05/02	143	+0	-1.04	20	286.85	2	10	28.5	9.94	28.65	9.99	+0.15	+750	0	0
2025/04/30	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	144.5	+2	+1.4	30	430.4	3	10	42.55	9.89	42.95	9.98	+0.4	+1,333.33	0	0
2025/04/28	142.5	+1	+0.71	13	185	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	141.5	+0	+0	13	184.25	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	141.5	-0.5	-0.35	19	269.95	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	142	+0	+0	6	85.2	1	16.67	14.2	16.67	14.2	16.67	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來