首頁>台灣股市>杏昌>交易資訊 - 法人買賣

1788

139

TWD

-0.50 (-0.36%)

2024.12.04收盤

杏昌－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

139.5

收盤價

139

成交張數

18

三大法人買賣超－歷史逐日資訊

開盤價

139.5

收盤價

139

成交張數

18

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	139.5	+0	+0	32	8	8	+0	4,686	+10.52	0	0	+0	0	0	+0	8	8	+0
12/02	139.5	+0.5	+0.36	20	7	8	-1	4,686	+10.52	0	0	+0	0	0	+0	7	8	-1
11/29	139	+0.5	+0.36	9	4	1	+3	4,687	+10.53	0	0	+0	0	0	+0	4	1	+3
11/28	138.5	+0	+0	5	2	0	+2	4,684	+10.52	0	0	+0	0	0	+0	2	0	+2
11/27	138.5	-1	-0.72	32	10	10	+0	4,682	+10.52	0	0	+0	0	0	+0	10	10	+0
11/26	139.5	+0.5	+0.36	6	2	1	+1	4,691	+10.54	0	0	+0	0	0	+0	2	1	+1
11/25	139	+0.5	+0.36	17	3	5	-2	4,690	+10.53	0	0	+0	0	0	+0	3	5	-2
11/22	138.5	-0.5	-0.36	20	4	3	+1	4,692	+10.54	0	0	+0	0	0	+0	4	3	+1
11/21	139	+0.5	+0.36	7	1	1	+0	4,692	+10.54	0	0	+0	0	0	+0	1	1	+0
11/20	138.5	+0	+0	2	1	0	+1	4,692	+10.54	0	0	+0	0	0	+0	1	0	+1
11/19	138.5	+0.5	+0.36	4	1	0	+1	4,691	+10.54	0	0	+0	0	0	+0	1	0	+1
11/18	138	+0	+0	11	4	3	+1	4,690	+10.53	0	0	+0	0	0	+0	4	3	+1
11/15	138	-0.5	-0.36	45	7	8	-1	4,689	+10.53	0	0	+0	1	19	-18	8	27	-19
11/14	138.5	+0	+0	11	3	2	+1	4,690	+10.53	0	0	+0	0	1	-1	3	3	+0
11/13	138.5	-0.5	-0.36	30	13	8	+5	4,689	+10.53	0	0	+0	0	0	+0	13	8	+5
11/12	139	+0	+0	22	6	4	+2	4,684	+10.52	0	0	+0	0	0	+0	6	4	+2
11/11	139	+0.5	+0.36	36	11	6	+5	4,682	+10.52	0	0	+0	0	0	+0	11	6	+5
11/08	138.5	+0	+0	12	7	5	+2	4,669	+10.49	0	0	+0	1	0	+1	8	5	+3
11/07	138.5	-0.5	-0.36	24	14	7	+7	4,667	+10.48	0	0	+0	0	0	+0	14	7	+7
11/06	139	+0	+0	10	2	3	-1	4,662	+10.47	0	0	+0	0	0	+0	2	3	-1
11/05	139	+0.5	+0.36	13	5	2	+3	4,663	+10.47	0	0	+0	0	1	-1	5	3	+2
11/04	138.5	-1	-0.72	6	1	1	+0	4,662	+10.47	0	0	+0	0	0	+0	1	1	+0
11/01	139.5	+1	+0.72	7	4	4	+0	4,662	+10.47	0	0	+0	0	0	+0	4	4	+0
10/30	138.5	-1	-0.72	15	7	4	+3	4,664	+10.47	0	0	+0	0	0	+0	7	4	+3
10/29	139.5	+0	+0	14	3	2	+1	4,661	+10.47	0	0	+0	0	0	+0	3	2	+1
10/28	139.5	+0	+0	4	2	0	+2	4,664	+10.47	0	0	+0	0	0	+0	2	0	+2
10/25	139.5	+1	+0.72	15	7	3	+4	4,666	+10.48	0	0	+0	0	0	+0	7	3	+4
10/24	138.5	+0	+0	19	7	4	+3	4,664	+10.47	0	0	+0	0	0	+0	7	4	+3
10/23	138.5	-0.5	-0.36	16	10	3	+7	4,661	+10.47	0	0	+0	0	0	+0	10	3	+7
10/22	139	+0.5	+0.36	19	11	3	+8	4,654	+10.45	0	0	+0	0	0	+0	11	3	+8
10/21	138.5	+0	+0	18	7	4	+3	4,646	+10.43	0	0	+0	0	1	-1	7	5	+2
10/18	138.5	+0	+0	7	1	3	-2	4,643	+10.43	0	0	+0	0	0	+0	1	3	-2
10/17	138.5	+0	+0	8	2	1	+1	4,645	+10.43	0	0	+0	0	0	+0	2	1	+1
10/16	138.5	+0	+0	6	1	2	-1	4,644	+10.43	0	0	+0	0	0	+0	1	2	-1
10/15	138.5	+0	+0	19	4	3	+1	4,645	+10.43	0	0	+0	0	0	+0	4	3	+1
10/14	138.5	+0	+0	5	1	2	-1	4,644	+10.43	0	0	+0	0	0	+0	1	2	-1
10/11	138.5	+0.5	+0.36	16	3	3	+0	4,645	+10.43	0	0	+0	0	0	+0	3	3	+0
10/09	138	-0.5	-0.36	14	5	2	+3	4,715	+10.59	0	0	+0	0	0	+0	5	2	+3
10/04	139	+0.5	+0.36	27	4	6	-2	4,605	+10.34	0	0	+0	0	0	+0	4	6	-2
10/01	138.5	+0.5	+0.36	9	1	1	+0	4,607	+10.35	0	0	+0	0	0	+0	1	1	+0
09/30	138	-0.5	-0.36	5	0	2	-2	4,607	+10.35	0	0	+0	0	0	+0	0	2	-2
09/27	138.5	+0	+0	1	0	1	-1	4,609	+10.35	0	0	+0	0	0	+0	0	1	-1
09/26	138.5	+0	+0	9	2	2	+0	4,610	+10.35	0	0	+0	0	0	+0	2	2	+0
09/24	138.5	+0.5	+0.36	10	3	3	+0	4,610	+10.35	0	0	+0	0	0	+0	3	3	+0
09/23	138	-1	-0.72	48	12	10	+2	4,610	+10.35	0	0	+0	0	0	+0	12	10	+2
09/20	139	-0.5	-0.36	16	3	3	+0	4,608	+10.35	0	0	+0	0	0	+0	3	3	+0
09/19	139.5	+0	+0	6	0	1	-1	4,608	+10.35	0	0	+0	0	0	+0	0	1	-1
09/18	139.5	+0	+0	3	0	0	+0	4,609	+10.35	0	0	+0	1	0	+1	1	0	+1
09/16	139.5	+0	+0	21	4	3	+1	4,609	+10.35	0	0	+0	0	0	+0	4	3	+1
09/12	138.5	-0.5	-0.36	9	2	2	+0	4,608	+10.35	0	0	+0	0	0	+0	2	2	+0
09/11	139	+0	+0	10	3	1	+2	4,613	+10.36	0	0	+0	0	0	+0	3	1	+2
09/10	139	+0.5	+0.36	6	2	2	+0	4,613	+10.36	0	0	+0	0	0	+0	2	2	+0
09/09	138.5	+0	+0	19	6	11	-5	4,613	+10.36	0	0	+0	0	0	+0	6	11	-5
09/06	138.5	+0	+0	3	0	1	-1	4,618	+10.37	0	0	+0	0	0	+0	0	1	-1
09/05	138.5	+0	+0	16	2	3	-1	4,620	+10.38	0	0	+0	2	0	+2	4	3	+1
09/04	138.5	-1.5	-1.07	6	1	0	+1	4,621	+10.38	0	0	+0	0	0	+0	1	0	+1
09/03	140	+0.5	+0.36	20	3	5	-2	4,615	+10.36	0	0	+0	1	0	+1	4	5	-1
09/02	139.5	+1	+0.72	8	2	2	+0	4,617	+10.37	0	0	+0	2	0	+2	4	2	+2
08/30	138.5	+0	+0	9	1	2	-1	4,617	+10.37	0	0	+0	0	0	+0	1	2	-1
08/29	138.5	+0.5	+0.36	3	1	1	+0	4,618	+10.37	0	0	+0	0	0	+0	1	1	+0
08/28	138	+0	+0	17	3	3	+0	4,618	+10.37	0	0	+0	0	0	+0	3	3	+0
08/27	138	-0.5	-0.36	9	2	2	+0	4,618	+10.37	0	0	+0	0	0	+0	2	2	+0
08/26	138.5	+0	+0	10	1	4	-3	4,618	+10.37	0	0	+0	1	0	+1	2	4	-2
08/23	138.5	+0	+0	10	3	2	+1	4,620	+10.38	0	0	+0	0	0	+0	3	2	+1
08/22	138.5	+0	+0	13	4	2	+2	4,619	+10.37	0	0	+0	0	0	+0	4	2	+2
08/21	138.5	+0.5	+0.36	25	10	12	-2	4,617	+10.37	0	0	+0	0	0	+0	10	12	-2
08/20	138	-1	-0.72	48	17	15	+2	4,612	+10.36	0	0	+0	0	0	+0	17	15	+2
08/19	139	+0	+0	21	7	6	+1	4,608	+10.35	0	0	+0	1	1	+0	8	7	+1
08/16	139	+0.5	+0.36	28	7	10	-3	4,606	+10.34	0	0	+0	0	0	+0	7	10	-3
08/15	138.5	+0	+0	37	17	10	+7	4,605	+10.34	0	0	+0	0	1	-1	17	11	+6
08/14	138.5	-0.5	-0.36	17	4	6	-2	4,596	+10.32	0	0	+0	0	0	+0	4	6	-2
08/13	139	+0	+0	29	10	5	+5	4,598	+10.33	0	0	+0	1	1	+0	11	6	+5
08/12	139	+0.5	+0.36	35	12	9	+3	4,593	+10.32	0	0	+0	0	0	+0	12	9	+3
08/09	138.5	+0	+0	63	20	13	+7	4,588	+10.3	0	0	+0	0	0	+0	20	13	+7
08/08	138.5	+0.5	+0.36	26	12	4	+8	4,579	+10.28	0	0	+0	1	1	+0	13	5	+8
08/07	138	+1	+0.73	6	1	3	-2	4,571	+10.27	0	0	+0	0	0	+0	1	3	-2
08/06	137	+0	+0	80	21	34	-13	4,573	+10.27	0	0	+0	2	2	+0	23	36	-13
08/05	137	-1	-0.72	149	34	43	-9	4,584	+10.3	0	0	+0	3	2	+1	37	45	-8
08/02	138	-1	-0.72	10	1	3	-2	4,589	+10.31	0	0	+0	0	0	+0	1	3	-2
08/01	139	+0.5	+0.36	13	2	6	-4	4,591	+10.31	0	0	+0	0	2	-2	2	8	-6
07/31	138.5	-0.5	-0.36	14	2	4	-2	4,592	+10.31	0	0	+0	0	0	+0	2	4	-2
07/30	139	+0.5	+0.36	9	1	4	-3	4,592	+10.31	0	0	+0	0	0	+0	1	4	-3
07/29	138.5	-1.5	-1.07	26	6	4	+2	4,595	+10.32	0	0	+0	0	0	+0	6	4	+2
07/26	140	+2	+1.45	22	7	7	+0	4,593	+10.32	0	0	+0	0	0	+0	7	7	+0
07/23	138	-1	-0.72	20	5	5	+0	4,592	+10.31	0	0	+0	0	0	+0	5	5	+0
07/22	139	+0.5	+0.36	47	19	9	+10	4,590	+10.31	0	0	+0	1	1	+0	20	10	+10
07/19	138.5	-0.5	-0.36	32	6	5	+1	4,580	+10.29	0	0	+0	1	1	+0	7	6	+1
07/18	139	+0	+0	37	9	6	+3	4,579	+10.29	0	0	+0	0	0	+0	9	6	+3
07/17	139	-0.5	-0.36	39	7	12	-5	4,576	+10.28	0	0	+0	0	0	+0	7	12	-5
07/16	139.5	-0.5	-0.36	37	8	12	-4	4,576	+10.28	0	0	+0	0	0	+0	8	12	-4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來