1785
64.2
TWD+3.90 (6.47%)
2024.09.13收盤
光洋科-資券變化
光洋科最新資券變化狀況
整理光洋科最新交易日(2024/09/13) 資券變化狀況。融資部分淨增減為+699張,其中買進3,814張、賣出3,110張、現償5張。累積至收盤光洋科融資餘額為41,591張,狀態為「連3減-連3增」。
融券部分淨增減為+339張,其中買進35張、賣出374張、現償0張。累積至收盤光洋科融券餘額為625張,狀態為「減-增」。
借券賣出部分淨增減為-71張,其中賣出277張、還券348張、調整0張。累積至收盤光洋科借券賣出餘額為47,743張。
開盤價
60.8
收盤價
64.2
當日範圍
60.8 - 64.9
成交張數
32,622
開盤價(昨)
61
收盤價(昨)
60.3
昨日範圍
60.1 - 61.2
成交張數(昨)
7,442
成交金額
20.75億
成交金額(昨)
4.51億
52週範圍
35.95 - 75.3
發行股數
6億
市值
383億
資券變化-當日
資料時間:2024/09/13
開盤價
60.8
收盤價
64.2
成交張數
32,622
09/13當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 3,814 | 35 |
賣出 | 3,110 | 374 |
現償 | 5 | 0 |
增減 | +699 | +339 |
餘額 | 41,591 | 625 |
使用率 | 27.9% | 0.4% |
連增連減 | 連3減→連3增 | 減→增 |
資券互抵 | 52 | |
資券當沖 | 0.2% | |
券資比 | 1.5% | |
券資比連增連減 | 連30增 |
09/13當日 | 借券賣出(張) |
---|---|
賣出 | 277 |
還券 | 348 |
調整 | 0 |
增減 | -71 |
餘額 | 47,743 |
次日限額 | 6,149 |
資券變化-歷史逐日資訊
資料時間:2024/09/13
開盤價
60.8
收盤價
64.2
成交張數
32,622
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/13 | 64.2 | +3.9 | +6.47 | 32,622 | 3,814 | 3,110 | 5 | +699 | 41,591 | 149,050 | 27.9 | 35 | 374 | 0 | +339 | 625 | 0.42 | 277 | 348 | 0 | -71 | 47,743 | 6,149 | 52 | 0.16 | 1.5 | 47.85 |
09/12 | 60.3 | +1.1 | +1.86 | 7,442 | 1,189 | 523 | 32 | +634 | 40,892 | 149,050 | 27.44 | 53 | 38 | 0 | -15 | 286 | 0.19 | 957 | 1,512 | 0 | -555 | 47,814 | 5,935 | 15 | 0.2 | 0.7 | 35.35 |
09/11 | 59.2 | +1 | +1.72 | 4,172 | 434 | 328 | 0 | +106 | 40,258 | 149,050 | 27.01 | 35 | 65 | 0 | +30 | 301 | 0.2 | 507 | 227 | 0 | +280 | 48,369 | 5,981 | 1 | 0.02 | 0.75 | 36 |
09/10 | 58.2 | -1.5 | -2.51 | 11,838 | 1,137 | 1,955 | 8 | -826 | 40,152 | 149,050 | 26.94 | 166 | 52 | 0 | -114 | 271 | 0.18 | 988 | 843 | 0 | +145 | 48,089 | 6,045 | 20 | 0.17 | 0.67 | 38.21 |
09/09 | 59.7 | -1.3 | -2.13 | 8,163 | 769 | 994 | 3 | -228 | 40,978 | 149,050 | 27.49 | 152 | 47 | 0 | -105 | 385 | 0.26 | 930 | 321 | 0 | +609 | 47,944 | 6,026 | 14 | 0.17 | 0.94 | 36.59 |
09/06 | 61 | +0 | +0 | 7,387 | 489 | 1,204 | 95 | -810 | 41,206 | 149,050 | 27.65 | 100 | 50 | 0 | -50 | 490 | 0.33 | 839 | 643 | 0 | +196 | 47,335 | 6,118 | 10 | 0.14 | 1.19 | 42.41 |
09/05 | 61 | -0.2 | -0.33 | 12,481 | 1,462 | 1,265 | 5 | +192 | 42,016 | 149,050 | 28.19 | 47 | 47 | 0 | +0 | 540 | 0.36 | 1,532 | 357 | 0 | +1,175 | 47,139 | 6,189 | 8 | 0.06 | 1.29 | 44.42 |
09/04 | 61.2 | -4.9 | -7.41 | 23,912 | 1,568 | 6,339 | 155 | -4,926 | 41,824 | 149,050 | 28.06 | 132 | 151 | 0 | +19 | 540 | 0.36 | 801 | 202 | 0 | +599 | 45,964 | 6,214 | 45 | 0.19 | 1.29 | 39.71 |
09/03 | 66.1 | -2.2 | -3.22 | 25,942 | 3,197 | 4,785 | 0 | -1,588 | 46,750 | 149,050 | 31.37 | 171 | 83 | 0 | -88 | 521 | 0.35 | 1,705 | 1,157 | 0 | +548 | 45,365 | 6,235 | 16 | 0.06 | 1.11 | 40.61 |
09/02 | 68.3 | +2.1 | +3.17 | 64,561 | 9,813 | 4,852 | 1 | +4,960 | 48,338 | 149,050 | 32.43 | 17 | 274 | 0 | +257 | 609 | 0.41 | 2,682 | 32 | 0 | +2,650 | 44,817 | 6,433 | 247 | 0.38 | 1.26 | 56.95 |
08/30 | 66.2 | +3.3 | +5.25 | 56,464 | 8,390 | 5,220 | 25 | +3,145 | 43,378 | 149,050 | 29.1 | 16 | 109 | 0 | +93 | 352 | 0.24 | 1,634 | 336 | 0 | +1,298 | 42,167 | 6,107 | 143 | 0.25 | 0.81 | 50.06 |
08/29 | 62.9 | +0 | +0 | 5,966 | 677 | 1,018 | 4 | -345 | 40,233 | 149,050 | 26.99 | 14 | 12 | 0 | -2 | 259 | 0.17 | 259 | 404 | 0 | -145 | 40,869 | 5,782 | 4 | 0.07 | 0.64 | 33.94 |
08/28 | 62.9 | -0.2 | -0.32 | 7,092 | 904 | 1,042 | 31 | -169 | 40,578 | 149,050 | 27.22 | 63 | 5 | 0 | -58 | 261 | 0.18 | 202 | 237 | 0 | -35 | 41,014 | 5,985 | 7 | 0.1 | 0.64 | 30.49 |
08/27 | 63.1 | +0 | +0 | 6,448 | 946 | 703 | 1 | +242 | 40,747 | 149,050 | 27.34 | 46 | 13 | 0 | -33 | 319 | 0.21 | 293 | 1,098 | 0 | -805 | 41,049 | 6,153 | 1 | 0.02 | 0.78 | 36.99 |
08/26 | 63.1 | -0.2 | -0.32 | 19,907 | 2,303 | 1,558 | 21 | +724 | 40,505 | 149,050 | 27.18 | 44 | 31 | 0 | -13 | 352 | 0.24 | 884 | 372 | 0 | +512 | 41,854 | 6,428 | 51 | 0.26 | 0.87 | 56.43 |
08/23 | 63.3 | +0.6 | +0.96 | 15,758 | 1,635 | 2,444 | 3 | -812 | 39,781 | 149,050 | 26.69 | 304 | 101 | 0 | -203 | 365 | 0.24 | 777 | 174 | 0 | +603 | 41,342 | 6,716 | 70 | 0.44 | 0.92 | 44.24 |
08/22 | 62.7 | -2.3 | -3.54 | 20,152 | 2,406 | 2,758 | 4 | -356 | 40,593 | 149,050 | 27.23 | 48 | 229 | 0 | +181 | 568 | 0.38 | 1,655 | 73 | 0 | +1,582 | 40,739 | 7,176 | 30 | 0.15 | 1.4 | 40.12 |
08/21 | 65 | -0.2 | -0.31 | 23,939 | 2,911 | 1,724 | 0 | +1,187 | 40,949 | 149,050 | 27.47 | 40 | 79 | 0 | +39 | 387 | 0.26 | 3,908 | 111 | 0 | +3,797 | 39,157 | 7,653 | 31 | 0.13 | 0.95 | 49.69 |
08/20 | 65.2 | +2.3 | +3.66 | 47,486 | 7,116 | 4,708 | 20 | +2,388 | 39,762 | 149,050 | 26.68 | 88 | 102 | 4 | +10 | 348 | 0.23 | 2,068 | 593 | 0 | +1,475 | 35,360 | 8,608 | 179 | 0.38 | 0.88 | 53.55 |
08/19 | 62.9 | +0 | +0 | 18,110 | 2,728 | 2,020 | 3 | +705 | 37,374 | 149,050 | 25.07 | 20 | 51 | 0 | +31 | 338 | 0.23 | 3,024 | 508 | 0 | +2,516 | 33,885 | 9,119 | 52 | 0.29 | 0.9 | 35.89 |
08/16 | 62.9 | +0 | +0 | 31,296 | 3,930 | 2,495 | 0 | +1,435 | 36,669 | 149,050 | 24.6 | 53 | 4 | 0 | -49 | 307 | 0.21 | 4,784 | 531 | 0 | +4,253 | 31,369 | 10,077 | 44 | 0.14 | 0.84 | 43.6 |
08/15 | 62.9 | +3.1 | +5.18 | 26,631 | 3,828 | 2,419 | 2 | +1,407 | 35,234 | 149,050 | 23.64 | 20 | 142 | 0 | +122 | 356 | 0.24 | 662 | 781 | 0 | -119 | 27,116 | 10,365 | 47 | 0.18 | 1.01 | 44.73 |
08/14 | 59.8 | +0.9 | +1.53 | 16,213 | 2,665 | 1,398 | 0 | +1,267 | 33,827 | 149,050 | 22.7 | 45 | 12 | 0 | -33 | 234 | 0.16 | 1,170 | 753 | 0 | +417 | 27,235 | 10,503 | 30 | 0.19 | 0.69 | 46.33 |
08/13 | 58.9 | +0.2 | +0.34 | 7,876 | 987 | 577 | 59 | +351 | 32,560 | 149,050 | 21.85 | 154 | 5 | 0 | -149 | 267 | 0.18 | 393 | 31 | 0 | +362 | 26,818 | 10,596 | 6 | 0.08 | 0.82 | 42.38 |
08/12 | 58.7 | +0.5 | +0.86 | 12,208 | 812 | 1,034 | 4 | -226 | 32,209 | 149,050 | 21.61 | 13 | 157 | 0 | +144 | 416 | 0.28 | 747 | 326 | 0 | +421 | 26,456 | 10,824 | 36 | 0.29 | 1.29 | 38.47 |
08/09 | 58.2 | +0.5 | +0.87 | 16,537 | 1,643 | 1,351 | 33 | +259 | 32,435 | 149,050 | 21.76 | 51 | 27 | 0 | -24 | 272 | 0.18 | 1,000 | 97 | 0 | +903 | 26,035 | 11,178 | 15 | 0.09 | 0.84 | 49.89 |
08/08 | 57.7 | -1.9 | -3.19 | 11,527 | 1,098 | 1,064 | 8 | +26 | 32,176 | 149,050 | 21.59 | 72 | 74 | 0 | +2 | 296 | 0.2 | 589 | 377 | 0 | +212 | 25,132 | 11,557 | 64 | 0.56 | 0.92 | 44.5 |
08/07 | 59.6 | +2.3 | +4.01 | 23,532 | 3,171 | 1,417 | 55 | +1,699 | 32,150 | 149,050 | 21.57 | 33 | 119 | 0 | +86 | 294 | 0.2 | 766 | 308 | 0 | +458 | 24,920 | 12,406 | 126 | 0.54 | 0.91 | 55.16 |
08/06 | 57.3 | +1.7 | +3.06 | 24,822 | 2,147 | 2,320 | 64 | -237 | 30,451 | 149,050 | 20.43 | 62 | 153 | 2 | +89 | 208 | 0.14 | 106 | 70 | 0 | +36 | 24,462 | 13,135 | 69 | 0.28 | 0.68 | 60.81 |
08/05 | 55.6 | -5.8 | -9.45 | 20,684 | 1,277 | 5,129 | 101 | -3,953 | 30,688 | 149,050 | 20.59 | 134 | 67 | 0 | -67 | 119 | 0.08 | 276 | 165 | 0 | +111 | 24,426 | 13,501 | 26 | 0.13 | 0.39 | 32.28 |
08/02 | 61.4 | -2.1 | -3.31 | 11,319 | 708 | 1,734 | 4 | -1,030 | 34,641 | 149,050 | 23.24 | 107 | 16 | 0 | -91 | 186 | 0.12 | 896 | 123 | 0 | +773 | 24,315 | 13,705 | 11 | 0.1 | 0.54 | 33.06 |
08/01 | 63.5 | +0.3 | +0.47 | 12,000 | 1,405 | 1,112 | 2 | +291 | 35,671 | 149,050 | 23.93 | 61 | 66 | 0 | +5 | 277 | 0.19 | 785 | 636 | 0 | +149 | 23,542 | 14,146 | 12 | 0.1 | 0.78 | 40.3 |
07/31 | 63.2 | +0.2 | +0.32 | 10,570 | 846 | 1,125 | 2 | -281 | 35,380 | 149,050 | 23.74 | 30 | 84 | 1 | +53 | 272 | 0.18 | 354 | 1,296 | 0 | -942 | 23,393 | 14,324 | 5 | 0.05 | 0.77 | 49.11 |
07/30 | 63 | +2.1 | +3.45 | 9,961 | 911 | 915 | 7 | -11 | 35,661 | 149,050 | 23.93 | 87 | 98 | 0 | +11 | 219 | 0.15 | 4 | 52 | 0 | -48 | 24,335 | 14,580 | 14 | 0.14 | 0.61 | 45.23 |
07/29 | 60.9 | -2.1 | -3.33 | 17,252 | 1,311 | 1,608 | 3 | -300 | 35,672 | 149,050 | 23.93 | 117 | 47 | 1 | -71 | 208 | 0.14 | 461 | 150 | 0 | +311 | 24,383 | 14,756 | 25 | 0.14 | 0.58 | 55.05 |
07/26 | 63 | -1.9 | -2.93 | 14,500 | 752 | 2,639 | 11 | -1,898 | 35,972 | 149,050 | 24.13 | 40 | 32 | 0 | -8 | 279 | 0.19 | 269 | 1,559 | 0 | -1,290 | 24,072 | 15,149 | 39 | 0.27 | 0.78 | 41.91 |
07/23 | 64.9 | +1.7 | +2.69 | 14,947 | 1,638 | 2,044 | 1 | -407 | 37,870 | 149,050 | 25.41 | 45 | 77 | 0 | +32 | 287 | 0.19 | 316 | 709 | 0 | -393 | 25,362 | 15,037 | 16 | 0.11 | 0.76 | 43.32 |
07/22 | 63.2 | -1.8 | -2.77 | 25,984 | 1,843 | 3,422 | 47 | -1,626 | 38,277 | 149,050 | 25.68 | 101 | 216 | 0 | +115 | 255 | 0.17 | 381 | 1,427 | 0 | -1,046 | 25,755 | 14,945 | 98 | 0.38 | 0.67 | 46.81 |
07/19 | 65 | -6.4 | -8.96 | 45,444 | 4,405 | 8,524 | 221 | -4,340 | 39,903 | 149,050 | 26.77 | 48 | 128 | 0 | +80 | 140 | 0.09 | 1,530 | 407 | 0 | +1,123 | 26,801 | 14,760 | 540 | 1.19 | 0.35 | 26.46 |
07/18 | 71.4 | +1.1 | +1.56 | 31,962 | 4,176 | 3,394 | 1 | +781 | 44,243 | 149,050 | 29.68 | 0 | 60 | 0 | +60 | 60 | 0.04 | 1,077 | 705 | 0 | +372 | 25,678 | 14,361 | 291 | 0.91 | 0.14 | 39.43 |
07/17 | 71.5 | +1.3 | +1.85 | 24,038 | 3,543 | 2,935 | 1 | +607 | 43,462 | 149,050 | 29.16 | 0 | 0 | 0 | +0 | 0 | 0 | 315 | 14 | 0 | +301 | 25,306 | 14,114 | 0 | 0 | 0 | 35.02 |
07/16 | 70.2 | -0.9 | -1.27 | 25,910 | 3,566 | 4,092 | 38 | -564 | 42,855 | 149,050 | 28.75 | 0 | 0 | 0 | +0 | 0 | 0 | 1,250 | 323 | 0 | +927 | 25,005 | 13,938 | 0 | 0 | 0 | 27.74 |
07/15 | 71.1 | -1.1 | -1.52 | 23,688 | 2,166 | 3,867 | 21 | -1,722 | 43,419 | 149,050 | 29.13 | 0 | 0 | 6 | -6 | 0 | 0 | 269 | 206 | 0 | +63 | 24,078 | 13,756 | 0 | 0 | 0 | 32.19 |
07/12 | 72.2 | -2.7 | -3.6 | 33,727 | 2,646 | 6,835 | 17 | -4,206 | 45,141 | 149,050 | 30.29 | 683 | 0 | 22 | -705 | 6 | 0 | 1,179 | 375 | 0 | +804 | 24,015 | 13,662 | 0 | 0 | 0.01 | 42.26 |
07/11 | 74.9 | +0.9 | +1.22 | 48,480 | 5,828 | 5,539 | 2 | +287 | 49,347 | 149,050 | 33.11 | 155 | 18 | 3 | -140 | 711 | 0.48 | 1,766 | 260 | 0 | +1,506 | 23,211 | 13,581 | 70 | 0.14 | 1.44 | 51.22 |
07/10 | 74 | +2.1 | +2.92 | 61,529 | 7,975 | 5,477 | 104 | +2,394 | 49,060 | 149,050 | 32.92 | 46 | 104 | 5 | +53 | 851 | 0.57 | 1,472 | 218 | 0 | +1,254 | 21,705 | 13,354 | 105 | 0.17 | 1.73 | 60.49 |
07/09 | 71.9 | -1.5 | -2.04 | 67,533 | 6,029 | 9,789 | 7 | -3,767 | 46,666 | 149,050 | 31.31 | 337 | 24 | 0 | -313 | 798 | 0.54 | 2,054 | 300 | 0 | +1,754 | 20,451 | 12,834 | 653 | 0.97 | 1.71 | 55.88 |
07/08 | 73.4 | -1.9 | -2.52 | 118,913 | 10,602 | 14,907 | 6 | -4,311 | 50,666 | 149,050 | 33.99 | 650 | 51 | 0 | -599 | 1,119 | 0.75 | 1,944 | 113 | 0 | +1,831 | 18,697 | 12,223 | 268 | 0.23 | 2.21 | 58.58 |
07/05 | 75.3 | +6.8 | +9.93 | 98,392 | 12,205 | 8,494 | 20 | +3,691 | 54,744 | 149,050 | 36.73 | 79 | 1,097 | 0 | +1,018 | 1,710 | 1.15 | 267 | 0 | 0 | +267 | 16,866 | 11,088 | 234 | 0.24 | 3.12 | 53.83 |
07/04 | 68.5 | +1.7 | +2.54 | 113,451 | 14,225 | 13,328 | 7 | +890 | 51,053 | 149,050 | 34.25 | 40 | 156 | 0 | +116 | 692 | 0.46 | 1,445 | 98 | 0 | +1,347 | 16,599 | 10,218 | 249 | 0.22 | 1.36 | 60.96 |
07/03 | 66.8 | +3.7 | +5.86 | 59,784 | 14,046 | 6,794 | 10 | +7,242 | 50,163 | 149,050 | 33.66 | 11 | 202 | 0 | +191 | 576 | 0.39 | 3,454 | 351 | 0 | +3,103 | 15,252 | 9,219 | 59 | 0.1 | 1.15 | 42.3 |
07/02 | 63.1 | -0.9 | -1.41 | 40,350 | 3,657 | 8,405 | 0 | -4,748 | 42,921 | 149,050 | 28.8 | 176 | 7 | 0 | -169 | 385 | 0.26 | 882 | 95 | 0 | +787 | 12,149 | 8,829 | 77 | 0.19 | 0.9 | 49.11 |
07/01 | 64 | -1.3 | -1.99 | 25,504 | 2,568 | 3,563 | 0 | -995 | 47,669 | 149,050 | 31.98 | 173 | 24 | 0 | -149 | 554 | 0.37 | 762 | 152 | 0 | +610 | 11,362 | 8,559 | 34 | 0.13 | 1.16 | 45.55 |
06/28 | 65.3 | +0 | +0 | 30,627 | 4,102 | 3,395 | 1 | +706 | 48,664 | 149,050 | 32.65 | 87 | 34 | 0 | -53 | 703 | 0.47 | 458 | 532 | 0 | -74 | 10,752 | 8,390 | 24 | 0.08 | 1.44 | 55.07 |
06/27 | 65.3 | -2.2 | -3.26 | 47,296 | 4,762 | 6,675 | 0 | -1,913 | 47,958 | 149,050 | 32.18 | 316 | 64 | 0 | -252 | 756 | 0.51 | 1,049 | 749 | 0 | +300 | 10,826 | 8,156 | 52 | 0.11 | 1.58 | 49.48 |
06/26 | 67.5 | -1.5 | -2.17 | 54,228 | 6,963 | 6,554 | 3 | +406 | 49,871 | 149,050 | 33.46 | 289 | 60 | 1 | -230 | 1,008 | 0.68 | 498 | 226 | 0 | +272 | 10,526 | 7,720 | 61 | 0.11 | 2.02 | 52.82 |
06/25 | 69 | +2.5 | +3.76 | 96,124 | 12,085 | 9,001 | 0 | +3,084 | 49,465 | 149,050 | 33.19 | 334 | 548 | 0 | +214 | 1,238 | 0.83 | 2,052 | 1,041 | 0 | +1,011 | 10,254 | 7,200 | 217 | 0.23 | 2.5 | 66.68 |
06/24 | 66.5 | +0.3 | +0.45 | 96,256 | 8,743 | 9,387 | 33 | -677 | 46,381 | 149,050 | 31.12 | 847 | 157 | 0 | -690 | 1,024 | 0.69 | 850 | 496 | 0 | +354 | 9,243 | 6,277 | 203 | 0.21 | 2.21 | 58.55 |
06/21 | 66.2 | +6 | +9.97 | 61,308 | 10,310 | 4,291 | 10 | +6,009 | 47,058 | 149,050 | 31.57 | 79 | 744 | 0 | +665 | 1,714 | 1.15 | 369 | 184 | 0 | +185 | 8,889 | 5,340 | 108 | 0.18 | 3.64 | 42.36 |
06/20 | 60.2 | +2.2 | +3.79 | 41,041 | 6,098 | 3,359 | 4 | +2,735 | 41,049 | 149,050 | 27.54 | 46 | 439 | 0 | +393 | 1,049 | 0.7 | 141 | 9 | 0 | +132 | 8,704 | 4,761 | 65 | 0.16 | 2.56 | 49.06 |
06/19 | 58 | +1.4 | +2.47 | 55,380 | 6,810 | 5,021 | 0 | +1,789 | 38,314 | 149,050 | 25.71 | 47 | 61 | 0 | +14 | 656 | 0.44 | 1,285 | 414 | 0 | +871 | 8,572 | 4,401 | 80 | 0.14 | 1.71 | 56.36 |
06/18 | 56.6 | +0.9 | +1.62 | 29,419 | 7,522 | 2,455 | 0 | +5,067 | 36,525 | 149,050 | 24.51 | 19 | 101 | 0 | +82 | 642 | 0.43 | 297 | 948 | 0 | -651 | 7,701 | 3,899 | 39 | 0.13 | 1.76 | 44.04 |
06/17 | 55.7 | +3.5 | +6.7 | 36,072 | 11,680 | 3,948 | 0 | +7,732 | 31,458 | 149,050 | 21.11 | 12 | 122 | 0 | +110 | 560 | 0.38 | 3 | 263 | 0 | -260 | 8,352 | 3,650 | 17 | 0.05 | 1.78 | 39.6 |
06/14 | 52.2 | -1.2 | -2.25 | 27,546 | 4,937 | 4,940 | 1 | -4 | 23,726 | 149,050 | 15.92 | 48 | 5 | 1 | -44 | 450 | 0.3 | 147 | 180 | 0 | -33 | 8,612 | 3,340 | 30 | 0.11 | 1.9 | 40.86 |
06/13 | 53.4 | +4.85 | +9.99 | 56,393 | 12,221 | 2,578 | 0 | +9,643 | 23,730 | 149,050 | 15.92 | 21 | 434 | 0 | +413 | 494 | 0.33 | 67 | 400 | 69 | -333 | 8,645 | 3,096 | 106 | 0.19 | 2.08 | 33.76 |
06/12 | 48.55 | -0.2 | -0.41 | 3,435 | 382 | 239 | 0 | +143 | 14,087 | 149,050 | 9.45 | 62 | 7 | 0 | -55 | 81 | 0.05 | 140 | 1,553 | 0 | -1,413 | 8,909 | 2,549 | 0 | 0 | 0.57 | 18.57 |
06/11 | 48.75 | -0.7 | -1.42 | 5,767 | 838 | 838 | 0 | +0 | 13,944 | 149,050 | 9.36 | 11 | 43 | 0 | +32 | 136 | 0.09 | 447 | 539 | 0 | -92 | 10,322 | 2,545 | 5 | 0.09 | 0.98 | 26.77 |
06/07 | 49.45 | +1.7 | +3.56 | 7,805 | 691 | 537 | 0 | +154 | 13,944 | 149,050 | 9.36 | 5 | 29 | 0 | +24 | 104 | 0.07 | 6 | 854 | 0 | -848 | 10,414 | 2,509 | 2 | 0.03 | 0.75 | 25.92 |
06/06 | 47.75 | +0 | +0 | 5,991 | 443 | 592 | 0 | -149 | 13,790 | 149,050 | 9.25 | 256 | 3 | 0 | -253 | 80 | 0.05 | 15 | 0 | 0 | +15 | 11,261 | 2,459 | 0 | 0 | 0.58 | 39.59 |
06/05 | 47.75 | -1.15 | -2.35 | 7,431 | 486 | 1,010 | 5 | -529 | 13,939 | 149,050 | 9.35 | 85 | 5 | 0 | -80 | 333 | 0.22 | 244 | 625 | 0 | -381 | 11,246 | 2,427 | 0 | 0 | 2.39 | 26.91 |
06/04 | 48.9 | +0.05 | +0.1 | 6,579 | 559 | 629 | 0 | -70 | 14,468 | 149,050 | 9.71 | 9 | 10 | 0 | +1 | 413 | 0.28 | 0 | 1,229 | 0 | -1,229 | 11,627 | 2,378 | 3 | 0.05 | 2.85 | 40.72 |
06/03 | 48.85 | -0.9 | -1.81 | 8,145 | 893 | 1,187 | 0 | -294 | 14,538 | 149,050 | 9.75 | 153 | 10 | 0 | -143 | 412 | 0.28 | 0 | 2,994 | 0 | -2,994 | 12,857 | 2,383 | 1 | 0.01 | 2.83 | 32.07 |
05/31 | 49.75 | -0.65 | -1.29 | 14,383 | 1,459 | 2,567 | 20 | -1,128 | 14,832 | 149,050 | 9.95 | 237 | 27 | 1 | -211 | 555 | 0.37 | 14 | 1,558 | 0 | -1,544 | 15,851 | 2,407 | 24 | 0.17 | 3.74 | 40.26 |
05/30 | 50.4 | +0.1 | +0.2 | 25,806 | 3,672 | 2,728 | 1 | +943 | 15,960 | 149,050 | 10.71 | 11 | 75 | 0 | +64 | 766 | 0.51 | 8 | 1,582 | 0 | -1,574 | 17,395 | 2,333 | 317 | 1.23 | 4.8 | 45.37 |
05/29 | 50.3 | +2.15 | +4.47 | 25,955 | 4,829 | 2,213 | 0 | +2,616 | 15,017 | 149,050 | 10.08 | 19 | 360 | 0 | +341 | 702 | 0.47 | 5 | 1,981 | 0 | -1,976 | 18,969 | 2,176 | 23 | 0.09 | 4.67 | 28.16 |
05/28 | 48.15 | +0.5 | +1.05 | 9,909 | 1,250 | 1,507 | 2 | -259 | 12,401 | 149,050 | 8.32 | 4 | 6 | 0 | +2 | 361 | 0.24 | 224 | 1,010 | 100 | -786 | 20,945 | 2,062 | 26 | 0.26 | 2.91 | 33.41 |
05/27 | 47.65 | +0.95 | +2.03 | 6,746 | 1,370 | 428 | 0 | +942 | 12,660 | 149,050 | 8.49 | 4 | 16 | 0 | +12 | 359 | 0.24 | 441 | 1,830 | 0 | -1,389 | 21,631 | 2,271 | 1 | 0.01 | 2.84 | 20.65 |
05/24 | 46.7 | -0.4 | -0.85 | 6,022 | 271 | 233 | 4 | +34 | 11,718 | 149,050 | 7.86 | 26 | 13 | 0 | -13 | 347 | 0.23 | 193 | 3,430 | 0 | -3,237 | 23,020 | 2,274 | 7 | 0.12 | 2.96 | 24.29 |
05/23 | 47.1 | -0.7 | -1.46 | 11,709 | 377 | 426 | 13 | -62 | 11,684 | 149,050 | 7.84 | 18 | 6 | 0 | -12 | 360 | 0.24 | 480 | 3,187 | 0 | -2,707 | 26,257 | 2,287 | 3 | 0.03 | 3.08 | 24.37 |
05/22 | 47.8 | +0.85 | +1.81 | 14,152 | 371 | 1,024 | 1 | -654 | 11,746 | 149,050 | 7.88 | 10 | 31 | 1 | +20 | 372 | 0.25 | 224 | 1,875 | 0 | -1,651 | 28,964 | 2,276 | 2 | 0.01 | 3.17 | 28.18 |
05/21 | 46.95 | +2.45 | +5.51 | 21,128 | 1,399 | 912 | 1 | +486 | 12,400 | 149,067 | 8.32 | 11 | 45 | 0 | +34 | 352 | 0.24 | 223 | 334 | 0 | -111 | 30,615 | 2,274 | 51 | 0.24 | 2.84 | 33.17 |
05/20 | 44.5 | +0.7 | +1.6 | 13,573 | 327 | 544 | 0 | -217 | 11,914 | 149,067 | 7.99 | 168 | 38 | 0 | -130 | 318 | 0.21 | 525 | 188 | 0 | +337 | 30,726 | 2,176 | 11 | 0.08 | 2.67 | 27.36 |
05/17 | 43.8 | -1.1 | -2.45 | 8,687 | 497 | 368 | 0 | +129 | 12,131 | 149,067 | 8.14 | 80 | 11 | 0 | -69 | 448 | 0.3 | 535 | 470 | 0 | +65 | 30,389 | 2,103 | 0 | 0 | 3.69 | 13.83 |
05/16 | 44.9 | +0.3 | +0.67 | 7,358 | 744 | 256 | 0 | +488 | 12,002 | 149,067 | 8.05 | 6 | 7 | 0 | +1 | 517 | 0.35 | 649 | 0 | 0 | +649 | 30,324 | 2,093 | 3 | 0.04 | 4.31 | 26.77 |
05/15 | 44.6 | +0.6 | +1.36 | 3,980 | 157 | 379 | 0 | -222 | 11,514 | 149,067 | 7.72 | 3 | 13 | 0 | +10 | 516 | 0.35 | 514 | 100 | 0 | +414 | 29,675 | 2,126 | 2 | 0.05 | 4.48 | 14.87 |
05/14 | 44 | -0.2 | -0.45 | 2,577 | 248 | 318 | 82 | -152 | 11,736 | 149,067 | 7.87 | 8 | 100 | 0 | +92 | 506 | 0.34 | 181 | 38 | 0 | +143 | 29,261 | 2,312 | 0 | 0 | 4.31 | 17.5 |
05/13 | 44.2 | +1.25 | +2.91 | 4,084 | 261 | 308 | 20 | -67 | 11,888 | 149,067 | 7.97 | 26 | 24 | 0 | -2 | 414 | 0.28 | 502 | 0 | 0 | +502 | 29,118 | 2,623 | 0 | 0 | 3.48 | 31.37 |
05/10 | 42.95 | -0.05 | -0.12 | 2,807 | 231 | 60 | 25 | +146 | 11,955 | 149,067 | 8.02 | 4 | 72 | 39 | +29 | 416 | 0.28 | 780 | 660 | 0 | +120 | 28,616 | 2,742 | 0 | 0 | 3.48 | 23.09 |
05/09 | 43 | -1.45 | -3.26 | 3,663 | 229 | 219 | 0 | +10 | 11,809 | 149,067 | 7.92 | 24 | 49 | 0 | +25 | 387 | 0.26 | 818 | 371 | 0 | +447 | 28,496 | 2,807 | 2 | 0.05 | 3.28 | 22.63 |
05/08 | 44.45 | +1.65 | +3.86 | 5,188 | 235 | 297 | 22 | -84 | 11,799 | 149,067 | 7.92 | 2 | 23 | 70 | -49 | 362 | 0.24 | 1,163 | 164 | 0 | +999 | 28,049 | 2,871 | 0 | 0 | 3.07 | 24.77 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。