1785
58.3
TWD-1.00 (-1.69%)
2026.02.06收盤
光洋科－現股當沖
光洋科最新現股當沖狀況
整理光洋科最新(2026/02/05) 當沖狀況。整體成交張數為1,298張，佔整體市場成交張數的22.99%。當日現股當沖之總損益為-3.75萬元、每張平均損益則為-29元。
開盤價
59.4
收盤價
58.3
當日範圍
57.2 - 59.4
成交張數
4,757
開盤價(昨)
61
收盤價(昨)
59.3
昨日範圍
59.3 - 61.1
成交張數(昨)
5,647
成交金額
2.77億
成交金額(昨)
3.38億
52週範圍
46.75 - 70
發行股數
6億
市值
347億
現股當沖－歷史逐日資訊
開盤價
59.4
收盤價
58.3
成交張數
4,757
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 59.3 | -2 | -3.26 | 5,647 | 33,829.85 | 1,298 | 22.99 | 7,790.02 | 23.03 | 7,786.27 | 23.02 | -3.75 | -28.89 | 4 | 0.07 |
| 2026/02/04 | 61.3 | +1.2 | +2 | 2,717 | 16,530.6 | 819 | 30.14 | 4,973.5 | 30.09 | 4,985.28 | 30.16 | +11.78 | +143.83 | 1 | 0.04 |
| 2026/02/03 | 60.1 | -0.8 | -1.31 | 6,520 | 39,477.38 | 2,282 | 35 | 13,833.19 | 35.04 | 13,840.86 | 35.06 | +7.67 | +33.61 | 0 | 0 |
| 2026/02/02 | 60.9 | -3 | -4.69 | 12,470 | 76,218.4 | 4,468 | 35.83 | 27,316.16 | 35.84 | 27,331.76 | 35.86 | +15.6 | +34.91 | 3 | 0.02 |
| 2026/01/30 | 63.9 | -1.7 | -2.59 | 10,378 | 66,011.49 | 4,096 | 39.47 | 26,050.11 | 39.46 | 26,126.4 | 39.58 | +76.29 | +186.25 | 14 | 0.13 |
| 2026/01/29 | 65.6 | -1.5 | -2.24 | 22,528 | 149,948.69 | 11,148 | 49.49 | 74,276.94 | 49.53 | 74,413.78 | 49.63 | +136.84 | +122.75 | 104 | 0.46 |
| 2026/01/28 | 67.1 | +1.7 | +2.6 | 15,284 | 102,091.24 | 3,652 | 23.89 | 24,313.63 | 23.82 | 24,434.81 | 23.93 | +121.18 | +331.82 | 2 | 0.01 |
| 2026/01/27 | 65.4 | +0.1 | +0.15 | 13,955 | 92,558.59 | 5,416 | 38.81 | 35,910.13 | 38.8 | 35,900.42 | 38.79 | -9.71 | -17.93 | 3 | 0.02 |
| 2026/01/26 | 65.3 | +0.8 | +1.24 | 14,367 | 95,043.88 | 6,170 | 42.95 | 40,793.65 | 42.92 | 40,769.35 | 42.9 | -24.3 | -39.38 | 11 | 0.08 |
| 2026/01/23 | 64.5 | +0.9 | +1.42 | 14,499 | 94,271.33 | 5,150 | 35.52 | 33,439.85 | 35.47 | 33,474.03 | 35.51 | +34.18 | +66.37 | 5 | 0.03 |
| 2026/01/22 | 63.6 | +1.4 | +2.25 | 13,156 | 82,896.38 | 3,377 | 25.67 | 21,186.99 | 25.56 | 21,409.68 | 25.83 | +222.69 | +659.43 | 25 | 0.19 |
| 2026/01/21 | 62.2 | -1.2 | -1.89 | 9,241 | 58,080.99 | 3,630 | 39.28 | 22,843.41 | 39.33 | 22,839.93 | 39.32 | -3.48 | -9.59 | 0 | 0 |
| 2026/01/20 | 63.4 | -0.4 | -0.63 | 5,810 | 37,019.55 | 1,867 | 32.13 | 11,901.53 | 32.15 | 11,903.65 | 32.16 | +2.12 | +11.36 | 5 | 0.09 |
| 2026/01/19 | 63.8 | +0.9 | +1.43 | 12,710 | 81,868.24 | 4,278 | 33.66 | 27,433.54 | 33.51 | 27,593.22 | 33.7 | +159.68 | +373.26 | 8 | 0.06 |
| 2026/01/16 | 62.9 | -1.3 | -2.02 | 11,620 | 73,438.79 | 3,113 | 26.79 | 19,722.63 | 26.86 | 19,735.12 | 26.87 | +12.49 | +40.12 | 24 | 0.21 |
| 2026/01/15 | 64.2 | -0.1 | -0.16 | 4,943 | 31,778.5 | 1,700 | 34.39 | 10,926.23 | 34.38 | 10,935.75 | 34.41 | +9.52 | +56 | 6 | 0.12 |
| 2026/01/14 | 64.3 | -0.3 | -0.46 | 8,654 | 56,195.63 | 3,140 | 36.28 | 20,416.23 | 36.33 | 20,391.72 | 36.29 | -24.51 | -78.06 | 9 | 0.1 |
| 2026/01/13 | 64.6 | +1.1 | +1.73 | 12,198 | 78,604.67 | 4,845 | 39.72 | 31,158.1 | 39.64 | 31,229.03 | 39.73 | +70.93 | +146.4 | 6 | 0.05 |
| 2026/01/12 | 63.5 | +0.4 | +0.63 | 7,734 | 49,502.24 | 3,236 | 41.84 | 20,738.03 | 41.89 | 20,722.67 | 41.86 | -15.36 | -47.47 | 6 | 0.08 |
| 2026/01/09 | 63.1 | +1.2 | +1.94 | 9,104 | 57,724.66 | 3,669 | 40.3 | 23,222.58 | 40.23 | 23,271.97 | 40.32 | +49.39 | +134.61 | 29 | 0.32 |
| 2026/01/08 | 61.9 | -2.6 | -4.03 | 13,850 | 86,648.33 | 3,969 | 28.66 | 24,840.67 | 28.67 | 24,879.66 | 28.71 | +38.99 | +98.24 | 7 | 0.05 |
| 2026/01/07 | 64.5 | -0.2 | -0.31 | 12,482 | 81,637.03 | 5,278 | 42.28 | 34,573.09 | 42.35 | 34,531.66 | 42.3 | -41.43 | -78.5 | 12 | 0.1 |
| 2026/01/06 | 64.7 | -0.1 | -0.15 | 7,305 | 47,449.31 | 2,308 | 31.59 | 14,984.27 | 31.58 | 14,996.6 | 31.61 | +12.33 | +53.42 | 1 | 0.01 |
| 2026/01/05 | 64.8 | -0.9 | -1.37 | 14,137 | 91,915.55 | 5,798 | 41.01 | 37,682.82 | 41 | 37,751.38 | 41.07 | +68.56 | +118.25 | 5 | 0.04 |
| 2026/01/02 | 65.7 | -0.8 | -1.2 | 14,894 | 98,845.79 | 5,321 | 35.73 | 35,492.33 | 35.91 | 35,424.43 | 35.84 | -67.9 | -127.61 | 4 | 0.03 |
| 2025/12/31 | 66.5 | +0.5 | +0.76 | 19,598 | 131,592.11 | 8,702 | 44.4 | 58,351.21 | 44.34 | 58,398.7 | 44.38 | +47.49 | +54.57 | 11 | 0.06 |
| 2025/12/30 | 66 | +0.5 | +0.76 | 15,853 | 102,982.58 | 7,789 | 49.13 | 50,550.67 | 49.09 | 50,730.74 | 49.26 | +180.07 | +231.19 | 39 | 0.25 |
| 2025/12/29 | 65.5 | -1.1 | -1.65 | 43,859 | 296,825.61 | 24,423 | 55.69 | 165,942.89 | 55.91 | 165,137.79 | 55.63 | -805.1 | -329.65 | 57 | 0.13 |
| 2025/12/26 | 66.6 | -3.4 | -4.86 | 38,995 | 265,715.98 | 10,881 | 27.9 | 74,381.94 | 27.99 | 73,650.59 | 27.72 | -731.35 | -672.13 | 508 | 1.3 |
| 2025/12/19 | 62.1 | -0.3 | -0.48 | 5,965 | 37,436.14 | 1,684 | 28.23 | 10,636.51 | 28.41 | 10,521.49 | 28.11 | -115.02 | -683.02 | 0 | 0 |
| 2025/12/18 | 62.4 | -0.9 | -1.42 | 8,234 | 51,837.23 | 3,069 | 37.27 | 19,339.21 | 37.31 | 19,370.95 | 37.37 | +31.74 | +103.42 | 0 | 0 |
| 2025/12/17 | 63.3 | +2 | +3.26 | 8,660 | 54,282.21 | 2,765 | 31.93 | 17,256.78 | 31.79 | 17,328.04 | 31.92 | +71.26 | +257.72 | 0 | 0 |
| 2025/12/16 | 61.3 | -2.9 | -4.52 | 11,634 | 72,095.6 | 3,956 | 34 | 24,546.52 | 34.05 | 24,560.99 | 34.07 | +14.47 | +36.58 | 7 | 0.06 |
| 2025/12/15 | 64.2 | -0.5 | -0.77 | 14,221 | 91,438.65 | 6,785 | 47.71 | 43,651.66 | 47.74 | 43,675.5 | 47.76 | +23.84 | +35.14 | 4 | 0.03 |
| 2025/11/26 | 57.2 | +0.4 | +0.7 | 2,801 | 16,059.09 | 929 | 33.17 | 5,323.98 | 33.15 | 5,324.34 | 33.15 | +0.36 | +3.88 | 1 | 0.04 |
| 2025/11/25 | 56.8 | +0 | +0 | 3,460 | 19,792.4 | 1,128 | 32.6 | 6,468.99 | 32.68 | 6,467.92 | 32.68 | -1.07 | -9.49 | 1 | 0.03 |
| 2025/11/24 | 56.8 | +0.6 | +1.07 | 2,391 | 13,526.88 | 709 | 29.65 | 4,007.36 | 29.63 | 4,013.25 | 29.67 | +5.89 | +83.07 | 0 | 0 |
| 2025/11/21 | 56.2 | -2.6 | -4.42 | 4,747 | 27,094.57 | 1,573 | 33.14 | 9,007.87 | 33.25 | 8,986.4 | 33.17 | -21.47 | -136.49 | 6 | 0.13 |
| 2025/11/20 | 58.8 | +1.2 | +2.08 | 4,729 | 27,708.99 | 1,654 | 34.98 | 9,676.05 | 34.92 | 9,701.87 | 35.01 | +25.82 | +156.11 | 16 | 0.34 |
| 2025/11/19 | 57.6 | +0.2 | +0.35 | 3,058 | 17,707.29 | 1,422 | 46.5 | 8,230.71 | 46.48 | 8,247.14 | 46.57 | +16.43 | +115.54 | 4 | 0.13 |
| 2025/11/18 | 57.4 | -0.7 | -1.2 | 3,310 | 19,227.87 | 1,303 | 39.37 | 7,574.98 | 39.4 | 7,582.77 | 39.44 | +7.79 | +59.79 | 1 | 0.03 |
| 2025/11/17 | 58.1 | -0.9 | -1.53 | 4,832 | 28,112.08 | 1,634 | 33.82 | 9,481.68 | 33.73 | 9,527.95 | 33.89 | +46.27 | +283.17 | 1 | 0.02 |
| 2025/11/14 | 59 | -0.8 | -1.34 | 4,021 | 23,989.81 | 1,415 | 35.19 | 8,434.81 | 35.16 | 8,457.62 | 35.26 | +22.81 | +161.2 | 2 | 0.05 |
| 2025/11/13 | 59.8 | -0.4 | -0.66 | 3,463 | 20,715.72 | 955 | 27.58 | 5,703.35 | 27.53 | 5,723.29 | 27.63 | +19.94 | +208.8 | 2 | 0.06 |
| 2025/11/12 | 60.2 | -1.4 | -2.27 | 8,440 | 51,114.25 | 2,367 | 28.05 | 14,359.8 | 28.09 | 14,339.78 | 28.05 | -20.02 | -84.58 | 3 | 0.04 |
| 2025/11/11 | 61.6 | +1.6 | +2.67 | 15,038 | 93,015.38 | 5,105 | 33.95 | 31,459.74 | 33.82 | 31,563.32 | 33.93 | +103.58 | +202.9 | 12 | 0.08 |
| 2025/11/10 | 60 | +3 | +5.26 | 7,014 | 41,673.12 | 1,975 | 28.16 | 11,704.38 | 28.09 | 11,742.42 | 28.18 | +38.04 | +192.61 | 12 | 0.17 |
| 2025/11/07 | 57 | +0.1 | +0.18 | 3,026 | 17,280.32 | 996 | 32.91 | 5,679.07 | 32.86 | 5,692.85 | 32.94 | +13.78 | +138.35 | 0 | 0 |
| 2025/11/06 | 56.9 | +1.2 | +2.15 | 3,024 | 17,232.57 | 1,104 | 36.51 | 6,292.11 | 36.51 | 6,291.5 | 36.51 | -0.61 | -5.53 | 4 | 0.13 |
| 2025/11/05 | 55.7 | -1 | -1.76 | 4,653 | 25,715.74 | 1,259 | 27.06 | 6,949.22 | 27.02 | 6,972.62 | 27.11 | +23.4 | +185.86 | 1 | 0.02 |
| 2025/11/04 | 56.7 | -2.2 | -3.74 | 5,890 | 33,868.4 | 1,333 | 22.63 | 7,648.62 | 22.58 | 7,690.95 | 22.71 | +42.33 | +317.55 | 1 | 0.02 |
| 2025/11/03 | 58.9 | -0.4 | -0.67 | 2,269 | 13,430.7 | 552 | 24.33 | 3,273.24 | 24.37 | 3,270.81 | 24.35 | -2.43 | -44.02 | 0 | 0 |
| 2025/10/31 | 59.3 | +0.4 | +0.68 | 2,445 | 14,548.44 | 630 | 25.77 | 3,746.34 | 25.75 | 3,749.5 | 25.77 | +3.16 | +50.16 | 0 | 0 |
| 2025/10/30 | 58.9 | -1.2 | -2 | 4,757 | 28,214.62 | 1,099 | 23.1 | 6,518.75 | 23.1 | 6,526.47 | 23.13 | +7.72 | +70.25 | 6 | 0.13 |
| 2025/10/29 | 60.1 | -0.1 | -0.17 | 2,490 | 15,030.59 | 585 | 23.49 | 3,533.56 | 23.51 | 3,532.21 | 23.5 | -1.35 | -23.08 | 1 | 0.04 |
| 2025/10/28 | 60.2 | -0.5 | -0.82 | 4,030 | 24,218.39 | 958 | 23.77 | 5,762.16 | 23.79 | 5,765.88 | 23.81 | +3.72 | +38.83 | 0 | 0 |
| 2025/10/27 | 60.7 | -0.3 | -0.49 | 4,270 | 26,051.86 | 957 | 22.41 | 5,840.27 | 22.42 | 5,843.6 | 22.43 | +3.33 | +34.8 | 1 | 0.02 |
| 2025/10/23 | 61 | -0.1 | -0.16 | 4,355 | 26,384.13 | 1,250 | 28.7 | 7,555.37 | 28.64 | 7,594.13 | 28.78 | +38.76 | +310.08 | 10 | 0.23 |
| 2025/10/22 | 61.1 | -1.1 | -1.77 | 7,389 | 45,351.66 | 2,207 | 29.87 | 13,574.03 | 29.93 | 13,577.58 | 29.94 | +3.55 | +16.09 | 3 | 0.04 |
| 2025/10/21 | 62.2 | -0.5 | -0.8 | 5,585 | 35,001.8 | 1,637 | 29.31 | 10,268.08 | 29.34 | 10,257.86 | 29.31 | -10.22 | -62.43 | 0 | 0 |
| 2025/10/20 | 62.7 | -0.1 | -0.16 | 6,598 | 41,304.71 | 2,010 | 30.46 | 12,600.17 | 30.51 | 12,608.48 | 30.53 | +8.31 | +41.34 | 1 | 0.02 |
| 2025/10/17 | 62.8 | -1.1 | -1.72 | 12,439 | 79,179.55 | 5,369 | 43.16 | 34,246.28 | 43.25 | 34,161.48 | 43.14 | -84.8 | -157.94 | 2 | 0.02 |
| 2025/10/16 | 63.9 | +2 | +3.23 | 22,492 | 144,086.12 | 7,971 | 35.44 | 50,932.49 | 35.35 | 51,095.73 | 35.46 | +163.24 | +204.79 | 20 | 0.09 |
| 2025/10/15 | 61.9 | +1.6 | +2.65 | 6,399 | 39,001.96 | 2,066 | 32.29 | 12,562.65 | 32.21 | 12,615.46 | 32.35 | +52.81 | +255.61 | 2 | 0.03 |
| 2025/10/14 | 60.3 | -2 | -3.21 | 25,702 | 160,361.28 | 13,299 | 51.74 | 83,240.27 | 51.91 | 83,297.32 | 51.94 | +57.05 | +42.9 | 28 | 0.11 |
| 2025/10/13 | 62.3 | -1 | -1.58 | 10,911 | 67,265.71 | 5,056 | 46.34 | 31,169.73 | 46.34 | 31,220.1 | 46.41 | +50.37 | +99.62 | 6 | 0.05 |
| 2025/10/09 | 63.3 | +0.5 | +0.8 | 6,721 | 42,366.39 | 2,384 | 35.47 | 15,006.99 | 35.42 | 15,038.88 | 35.5 | +31.89 | +133.77 | 1 | 0.01 |
| 2025/10/08 | 62.8 | +0 | +0 | 5,362 | 33,533.24 | 2,029 | 37.84 | 12,660.61 | 37.76 | 12,697.79 | 37.87 | +37.18 | +183.24 | 1 | 0.02 |
| 2025/10/07 | 62.8 | +1.3 | +2.11 | 10,460 | 65,998.93 | 5,022 | 48.01 | 31,671.99 | 47.99 | 31,723.37 | 48.07 | +51.38 | +102.31 | 1 | 0.01 |
| 2025/10/03 | 61.5 | -0.4 | -0.65 | 5,360 | 33,045.57 | 1,549 | 28.9 | 9,567.5 | 28.95 | 9,564.4 | 28.94 | -3.1 | -20.01 | 1 | 0.02 |
| 2025/10/02 | 61.9 | -0.1 | -0.16 | 9,052 | 56,902.2 | 4,467 | 49.35 | 28,041.49 | 49.28 | 28,079.93 | 49.35 | +38.44 | +86.05 | 5 | 0.06 |
| 2025/10/01 | 62 | -0.3 | -0.48 | 7,181 | 44,728.24 | 2,710 | 37.74 | 16,879.13 | 37.74 | 16,887.57 | 37.76 | +8.44 | +31.14 | 0 | 0 |
| 2025/09/30 | 62.3 | +1.2 | +1.96 | 12,862 | 81,151.6 | 7,154 | 55.62 | 45,159.61 | 55.65 | 45,082.16 | 55.55 | -77.45 | -108.26 | 9 | 0.07 |
| 2025/09/26 | 61.1 | -1.4 | -2.24 | 9,288 | 56,848.66 | 2,538 | 27.33 | 15,535.03 | 27.33 | 15,548.14 | 27.35 | +13.11 | +51.65 | 3 | 0.03 |
| 2025/09/25 | 62.5 | -0.9 | -1.42 | 11,773 | 74,019.61 | 4,718 | 40.07 | 29,658.76 | 40.07 | 29,686 | 40.11 | +27.24 | +57.74 | 10 | 0.08 |
| 2025/09/24 | 63.4 | +0.5 | +0.79 | 30,587 | 196,364.71 | 15,690 | 51.3 | 100,656.58 | 51.26 | 100,650.43 | 51.26 | -6.15 | -3.92 | 96 | 0.31 |
| 2025/09/23 | 62.9 | -1.1 | -1.72 | 31,632 | 200,787.02 | 13,186 | 41.69 | 83,711.33 | 41.69 | 83,498.81 | 41.59 | -212.52 | -161.17 | 29 | 0.09 |
| 2025/09/22 | 64 | +3.2 | +5.26 | 25,680 | 159,903.74 | 8,824 | 34.36 | 54,658.8 | 34.18 | 54,993.42 | 34.39 | +334.62 | +379.22 | 8 | 0.03 |
| 2025/09/19 | 60.8 | +0.4 | +0.66 | 12,186 | 73,494.03 | 5,315 | 43.62 | 31,990.73 | 43.53 | 32,055.67 | 43.62 | +64.94 | +122.18 | 38 | 0.31 |
| 2025/09/18 | 60.4 | +0.8 | +1.34 | 12,678 | 76,563.92 | 5,571 | 43.94 | 33,608.39 | 43.9 | 33,616.33 | 43.91 | +7.94 | +14.25 | 17 | 0.13 |
| 2025/09/17 | 59.6 | +1.6 | +2.76 | 34,132 | 207,993.9 | 19,686 | 57.68 | 119,905.81 | 57.65 | 119,914.54 | 57.65 | +8.73 | +4.43 | 66 | 0.19 |
| 2025/09/16 | 58 | +1.8 | +3.2 | 6,074 | 35,065.34 | 2,226 | 36.65 | 12,830.13 | 36.59 | 12,852.28 | 36.65 | +22.15 | +99.51 | 2 | 0.03 |
| 2025/09/15 | 56.2 | +0.2 | +0.36 | 2,907 | 16,374.31 | 1,003 | 34.5 | 5,643.26 | 34.46 | 5,663.54 | 34.59 | +20.28 | +202.19 | 1 | 0.03 |
| 2025/09/12 | 56 | -0.3 | -0.53 | 3,261 | 18,291.98 | 631 | 19.35 | 3,541.77 | 19.36 | 3,542.97 | 19.37 | +1.2 | +19.02 | 1 | 0.03 |
| 2025/09/11 | 56.3 | -2.1 | -3.6 | 7,449 | 42,656.32 | 2,009 | 26.97 | 11,536.58 | 27.05 | 11,524.94 | 27.02 | -11.64 | -57.94 | 1 | 0.01 |
| 2025/09/10 | 58.4 | +0.3 | +0.52 | 4,170 | 24,454.26 | 1,201 | 28.8 | 7,038.26 | 28.78 | 7,037.79 | 28.78 | -0.47 | -3.91 | 1 | 0.02 |
| 2025/09/09 | 58.1 | -0.3 | -0.51 | 4,091 | 23,917.63 | 1,294 | 31.63 | 7,580.05 | 31.69 | 7,567.15 | 31.64 | -12.9 | -99.69 | 1 | 0.02 |
| 2025/09/08 | 58.4 | +0.6 | +1.04 | 6,611 | 38,682.65 | 2,695 | 40.77 | 15,724.68 | 40.65 | 15,765.99 | 40.76 | +41.31 | +153.28 | 9 | 0.14 |
| 2025/09/05 | 57.8 | +1.3 | +2.3 | 9,238 | 53,973.88 | 4,215 | 45.63 | 24,599.23 | 45.58 | 24,627.02 | 45.63 | +27.79 | +65.93 | 8 | 0.09 |
| 2025/09/04 | 56.5 | -0.4 | -0.7 | 5,114 | 29,238.21 | 1,826 | 35.71 | 10,449.39 | 35.74 | 10,451.33 | 35.75 | +1.94 | +10.62 | 1 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
