首頁>台灣股市>光洋科>交易資訊 - 現股當沖

1785

60.5

TWD

+0.30 (0.50%)

2024.11.21收盤

光洋科－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

光洋科最新現股當沖狀況

整理光洋科最新(2024/11/21) 當沖狀況。整體成交張數為772張，佔整體市場成交張數的30.77%。當日現股當沖之總損益為+6.74萬元、每張平均損益則為+87元。

開盤價

60.4

收盤價

60.5

當日範圍

59.9 - 60.9

成交張數

2,509

開盤價(昨)

60

收盤價(昨)

60.2

昨日範圍

59.6 - 60.6

成交張數(昨)

4,702

成交金額

1.52億

成交金額(昨)

2.83億

52週範圍

37.1 - 75.3

發行股數

6億

市值

361億

現股當沖－歷史逐日資訊

開盤價

60.4

收盤價

60.5

成交張數

2,509

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	60.5	+0.3	+0.5	2,509	15,161.68	772	30.77	4,659.27	30.73	4,666.01	30.78	+6.74	+87.31	1	0.04
11/20	60.2	+0.2	+0.33	4,702	28,313.38	1,970	41.9	11,857.7	41.88	11,855.28	41.87	-2.42	-12.28	3	0.06
11/19	60	+2.7	+4.71	8,080	47,847.99	2,349	29.07	13,865.21	28.98	13,910.26	29.07	+45.05	+191.78	15	0.19
11/18	57.3	-4	-6.53	13,925	81,456.89	3,696	26.54	21,700.65	26.64	21,648.94	26.58	-51.71	-139.91	0	0
11/15	61.3	+0.4	+0.66	5,759	35,096.67	1,794	31.15	10,919.21	31.11	10,950.92	31.2	+31.71	+176.76	12	0.21
11/14	60.9	-1.6	-2.56	8,738	53,885.38	2,783	31.85	17,211.72	31.94	17,178.48	31.88	-33.24	-119.44	11	0.13
11/13	62.5	-1.4	-2.19	9,200	58,640.94	4,033	43.84	25,813.49	44.02	25,761.58	43.93	-51.91	-128.71	2	0.02
11/12	63.9	-1.7	-2.59	8,148	52,147.96	2,742	33.65	17,565.87	33.68	17,575.89	33.7	+10.02	+36.54	2	0.02
11/11	65.6	-0.4	-0.61	6,118	40,109.58	1,960	32.04	12,836.97	32	12,866.36	32.08	+29.39	+149.95	2	0.03
11/08	66	+0.3	+0.46	9,205	60,857.92	3,772	40.98	24,923.02	40.95	24,955.71	41.01	+32.69	+86.66	1	0.01
11/07	65.7	-0.4	-0.61	12,517	83,057.46	4,522	36.13	29,988.14	36.11	30,005.94	36.13	+17.8	+39.36	10	0.08
11/06	66.1	+1.5	+2.32	10,898	71,810.53	3,679	33.76	24,228.62	33.74	24,240.98	33.76	+12.36	+33.6	9	0.08
11/05	64.6	+0.4	+0.62	9,812	63,753.91	3,355	34.19	21,769.81	34.15	21,788.34	34.18	+18.53	+55.23	1	0.01
11/04	64.2	+1.8	+2.88	7,436	47,166.19	2,533	34.06	16,021.83	33.97	16,049.65	34.03	+27.82	+109.83	20	0.27
11/01	62.4	-0.7	-1.11	11,973	73,512.75	5,166	43.15	31,650.45	43.05	31,824.05	43.29	+173.6	+336.04	23	0.19
10/30	63.1	+0.6	+0.96	4,564	28,681.96	2,110	46.23	13,256.18	46.22	13,269.5	46.26	+13.32	+63.13	0	0
10/29	62.5	-1.4	-2.19	6,806	42,890.83	2,150	31.59	13,586.58	31.68	13,574.55	31.65	-12.03	-55.95	8	0.12
10/28	63.9	-1.1	-1.69	6,871	44,043.76	2,474	36.01	15,863.63	36.02	15,878.07	36.05	+14.44	+58.37	5	0.07
10/25	65	+0.1	+0.15	5,551	35,981.55	2,031	36.59	13,174.05	36.61	13,192.37	36.66	+18.32	+90.2	11	0.2
10/24	64.9	-1.3	-1.96	11,509	75,740.71	5,112	44.42	33,725.07	44.53	33,721.27	44.52	-3.8	-7.43	4	0.03
10/23	66.2	-0.4	-0.6	14,243	94,835.03	7,409	52.02	49,337.89	52.02	49,311.67	52	-26.22	-35.39	62	0.44
10/22	66.6	+1	+1.52	11,687	77,091.18	3,936	33.68	25,932.94	33.64	25,950.28	33.66	+17.34	+44.05	19	0.16
10/21	65.6	+1.4	+2.18	6,519	42,276.38	2,022	31.02	13,096.59	30.98	13,131.97	31.06	+35.38	+174.98	24	0.37
10/18	64.2	-1.9	-2.87	19,224	126,132.05	8,199	42.65	53,842.75	42.69	53,729.3	42.6	-113.45	-138.37	46	0.24
10/17	66.1	+3	+4.75	22,341	145,750.76	7,507	33.6	48,760.75	33.45	49,044.22	33.65	+283.47	+377.61	57	0.26
10/16	63.1	-0.6	-0.94	7,844	49,259.63	2,299	29.31	14,433.92	29.3	14,460.67	29.36	+26.75	+116.35	5	0.06
10/15	63.7	+0.9	+1.43	10,146	64,884.69	3,857	38.01	24,643.94	37.98	24,664.73	38.01	+20.79	+53.9	5	0.05
10/14	62.8	-0.6	-0.95	7,716	48,694.64	2,631	34.1	16,636.99	34.17	16,620.95	34.13	-16.04	-60.97	28	0.36
10/11	63.4	+0.4	+0.63	21,128	136,453.71	11,548	54.66	74,716.2	54.76	74,496	54.59	-220.2	-190.68	26	0.12
10/09	63	-1.5	-2.33	7,512	47,967.09	2,106	28.04	13,505.9	28.16	13,420.99	27.98	-84.91	-403.18	26	0.35
10/08	64.5	-0.8	-1.23	5,334	34,253.54	1,812	33.97	11,642.61	33.99	11,664.05	34.05	+21.44	+118.32	7	0.13
10/07	65.3	+2.1	+3.32	7,976	51,378.6	2,658	33.32	17,075.54	33.23	17,131.01	33.34	+55.47	+208.69	5	0.06
10/04	63.2	-2.9	-4.39	12,832	82,434.01	3,923	30.57	25,234.77	30.61	25,216.55	30.59	-18.22	-46.44	21	0.16
10/01	66.1	+0.9	+1.38	11,021	72,154.73	4,377	39.72	28,584.83	39.62	28,729.08	39.82	+144.25	+329.56	8	0.07
09/30	65.2	-1.2	-1.81	10,470	68,727.92	3,571	34.11	23,448.8	34.12	23,477.78	34.16	+28.98	+81.15	18	0.17
09/27	66.4	-0.9	-1.34	22,943	155,252.62	11,577	50.46	78,455.92	50.53	78,383.9	50.49	-72.02	-62.21	93	0.41
09/26	67.3	-0.9	-1.32	38,279	265,133.83	21,742	56.8	150,699.98	56.84	150,345.23	56.71	-354.75	-163.16	62	0.16
09/25	68.2	+1.1	+1.64	15,657	106,109.06	6,671	42.61	45,195.02	42.59	45,265.8	42.66	+70.78	+106.1	31	0.2
09/24	67.1	-0.9	-1.32	19,955	133,996.9	7,619	38.18	51,205.7	38.21	51,237.99	38.24	+32.29	+42.38	18	0.09
09/23	68	-1.3	-1.88	32,635	226,211.53	15,571	47.71	108,142.63	47.81	108,072.69	47.78	-69.94	-44.92	51	0.16
09/20	69.3	-0.8	-1.14	56,859	400,621.52	32,469	57.1	228,488.81	57.03	228,483.01	57.03	-5.8	-1.79	60	0.11
09/19	70.1	+2.9	+4.32	57,665	400,385.14	31,268	54.22	216,580.58	54.09	216,989.06	54.2	+408.48	+130.64	98	0.17
09/18	67.2	-0.3	-0.44	66,527	457,817.44	40,994	61.62	282,226.38	61.65	282,100.79	61.62	-125.59	-30.64	201	0.3
09/16	67.5	+3.3	+5.14	60,913	409,368.65	36,246	59.5	243,291.99	59.43	243,866.98	59.57	+574.99	+158.64	139	0.23
09/13	64.2	+3.9	+6.47	32,622	207,523.11	15,611	47.85	98,898.53	47.66	99,560.23	47.98	+661.7	+423.87	52	0.16
09/12	60.3	+1.1	+1.86	7,442	45,078.69	2,631	35.35	15,932.87	35.34	15,933.29	35.35	+0.42	+1.6	15	0.2
09/11	59.2	+1	+1.72	4,172	24,486.14	1,502	36	8,806.04	35.96	8,826.24	36.05	+20.2	+134.49	1	0.02
09/10	58.2	-1.5	-2.51	11,838	70,046.63	4,523	38.21	26,837.13	38.31	26,855.22	38.34	+18.09	+40	20	0.17
09/09	59.7	-1.3	-2.13	8,163	48,538.08	2,987	36.59	17,759.32	36.59	17,786.06	36.64	+26.74	+89.52	14	0.17
09/06	61	+0	+0	7,387	45,038.81	3,133	42.41	19,118.36	42.45	19,117.33	42.45	-1.03	-3.29	10	0.14
09/05	61	-0.2	-0.33	12,481	77,429.05	5,544	44.42	34,425.04	44.46	34,446.14	44.49	+21.1	+38.06	8	0.06
09/04	61.2	-4.9	-7.41	23,912	148,258.32	9,495	39.71	58,804.29	39.66	59,068.37	39.84	+264.08	+278.13	45	0.19
09/03	66.1	-2.2	-3.22	25,942	173,857.97	10,535	40.61	70,750.27	40.69	70,590.78	40.6	-159.49	-151.39	16	0.06
09/02	68.3	+2.1	+3.17	64,561	441,059.37	36,768	56.95	251,101.32	56.93	251,397.8	57	+296.48	+80.64	247	0.38
08/30	66.2	+3.3	+5.25	56,464	374,338.94	28,264	50.06	187,081.87	49.98	187,762.26	50.16	+680.39	+240.73	143	0.25
08/29	62.9	+0	+0	5,966	37,162.66	2,025	33.94	12,596.22	33.89	12,640.61	34.01	+44.39	+219.21	4	0.07
08/28	62.9	-0.2	-0.32	7,092	44,579.5	2,162	30.49	13,601.43	30.51	13,606.39	30.52	+4.96	+22.94	7	0.1
08/27	63.1	+0	+0	6,448	40,614.99	2,385	36.99	15,024.08	36.99	15,043.24	37.04	+19.16	+80.34	1	0.02
08/26	63.1	-0.2	-0.32	19,907	127,698.54	11,234	56.43	72,074.97	56.44	72,080.29	56.45	+5.32	+4.74	51	0.26
08/23	63.3	+0.6	+0.96	15,758	97,156.37	6,972	44.24	42,869.45	44.12	43,104.19	44.37	+234.74	+336.69	70	0.44
08/22	62.7	-2.3	-3.54	20,152	129,315.68	8,085	40.12	52,104.01	40.29	51,972.24	40.19	-131.77	-162.98	30	0.15
08/21	65	-0.2	-0.31	23,939	155,055.23	11,895	49.69	77,007.24	49.66	77,124.56	49.74	+117.32	+98.63	31	0.13
08/20	65.2	+2.3	+3.66	47,486	309,603.82	25,427	53.55	165,573.09	53.48	166,096.63	53.65	+523.54	+205.9	179	0.38
08/19	62.9	+0	+0	18,110	114,704.16	6,499	35.89	41,176.55	35.9	41,170.23	35.89	-6.32	-9.72	52	0.29
08/16	62.9	+0	+0	31,296	198,104.76	13,644	43.6	86,420.7	43.62	86,256.81	43.54	-163.89	-120.12	44	0.14
08/15	62.9	+3.1	+5.18	26,631	164,389.55	11,913	44.73	73,132.26	44.49	73,668.8	44.81	+536.54	+450.38	47	0.18
08/14	59.8	+0.9	+1.53	16,213	97,298.54	7,511	46.33	45,025.34	46.28	45,166.37	46.42	+141.03	+187.76	30	0.19
08/13	58.9	+0.2	+0.34	7,876	46,298.21	3,338	42.38	19,621.05	42.38	19,652.61	42.45	+31.56	+94.55	6	0.08
08/12	58.7	+0.5	+0.86	12,208	70,971.88	4,697	38.47	27,292.73	38.46	27,355.39	38.54	+62.66	+133.4	36	0.29
08/09	58.2	+0.5	+0.87	16,537	97,210.09	8,251	49.89	48,595.45	49.99	48,504.25	49.9	-91.2	-110.53	15	0.09
08/08	57.7	-1.9	-3.19	11,527	66,848.3	5,130	44.5	29,787.87	44.56	29,793.56	44.57	+5.69	+11.09	64	0.56
08/07	59.6	+2.3	+4.01	23,532	140,250.46	12,980	55.16	77,196.62	55.04	77,563.74	55.3	+367.12	+282.84	126	0.54
08/06	57.3	+1.7	+3.06	24,822	139,445.73	15,095	60.81	84,333.18	60.48	84,823.47	60.83	+490.29	+324.8	69	0.28
08/05	55.6	-5.8	-9.45	20,684	116,179.88	6,677	32.28	37,620.33	32.38	37,659.71	32.42	+39.38	+58.98	26	0.13
08/02	61.4	-2.1	-3.31	11,319	69,998.96	3,742	33.06	23,134.02	33.05	23,165.02	33.09	+31	+82.84	11	0.1
08/01	63.5	+0.3	+0.47	12,000	77,066.33	4,836	40.3	31,089.26	40.34	31,068.6	40.31	-20.66	-42.72	12	0.1
07/31	63.2	+0.2	+0.32	10,570	67,008.67	5,191	49.11	32,868.3	49.05	32,927.52	49.14	+59.22	+114.08	5	0.05
07/30	63	+2.1	+3.45	9,961	61,599.08	4,505	45.23	27,705.23	44.98	27,900.54	45.29	+195.31	+433.54	14	0.14
07/29	60.9	-2.1	-3.33	17,252	107,723.79	9,497	55.05	59,268.51	55.02	59,524.03	55.26	+255.52	+269.05	25	0.14
07/26	63	-1.9	-2.93	14,500	90,708.32	6,077	41.91	37,898.93	41.78	38,166.81	42.08	+267.88	+440.81	39	0.27
07/23	64.9	+1.7	+2.69	14,947	96,978.4	6,475	43.32	42,035.33	43.35	42,033.08	43.34	-2.25	-3.47	16	0.11
07/22	63.2	-1.8	-2.77	25,984	166,475.52	12,162	46.81	77,949.99	46.82	77,924.66	46.81	-25.33	-20.83	98	0.38
07/19	65	-6.4	-8.96	45,444	307,231.53	12,025	26.46	82,574.13	26.88	80,296.81	26.14	-2,277.32	-1,893.82	540	1.19
07/18	71.4	+1.1	+1.56	31,962	226,775.66	12,603	39.43	89,046.7	39.27	89,793.12	39.6	+746.42	+592.26	291	0.91
07/17	71.5	+1.3	+1.85	24,038	172,675.29	8,419	35.02	60,510.04	35.04	60,506.91	35.04	-3.13	-3.72	0	0
07/16	70.2	-0.9	-1.27	25,910	185,613.23	7,187	27.74	51,930.38	27.98	51,133.05	27.55	-797.33	-1,109.41	0	0
07/15	71.1	-1.1	-1.52	23,688	170,218.54	7,625	32.19	54,881.16	32.24	54,800.07	32.19	-81.09	-106.35	0	0
07/12	72.2	-2.7	-3.6	33,727	246,834.54	14,253	42.26	104,338.29	42.27	104,533.9	42.35	+195.61	+137.24	0	0
07/11	74.9	+0.9	+1.22	48,480	364,782.75	24,830	51.22	186,796.46	51.21	186,952.99	51.25	+156.53	+63.04	70	0.14
07/10	74	+2.1	+2.92	61,529	458,254.98	37,219	60.49	276,805.2	60.4	277,147.24	60.48	+342.04	+91.9	105	0.17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來