1785
64.2
TWD+3.90 (6.47%)
2024.09.13收盤
光洋科－現股當沖
光洋科最新現股當沖狀況
整理光洋科最新(2024/09/13) 當沖狀況。整體成交張數為15,611張，佔整體市場成交張數的47.85%。當日現股當沖之總損益為+662萬元、每張平均損益則為+424元。
開盤價
60.8
收盤價
64.2
當日範圍
60.8 - 64.9
成交張數
32,622
開盤價(昨)
61
收盤價(昨)
60.3
昨日範圍
60.1 - 61.2
成交張數(昨)
7,442
成交金額
20.75億
成交金額(昨)
4.51億
52週範圍
35.95 - 75.3
發行股數
6億
市值
383億
現股當沖－歷史逐日資訊
開盤價
60.8
收盤價
64.2
成交張數
32,622
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/13 | 64.2 | +3.9 | +6.47 | 32,622 | 207,523.11 | 15,611 | 47.85 | 98,898.53 | 47.66 | 99,560.23 | 47.98 | +661.7 | +423.87 | 52 | 0.16 |
| 09/12 | 60.3 | +1.1 | +1.86 | 7,442 | 45,078.69 | 2,631 | 35.35 | 15,932.87 | 35.34 | 15,933.29 | 35.35 | +0.42 | +1.6 | 15 | 0.2 |
| 09/11 | 59.2 | +1 | +1.72 | 4,172 | 24,486.14 | 1,502 | 36 | 8,806.04 | 35.96 | 8,826.24 | 36.05 | +20.2 | +134.49 | 1 | 0.02 |
| 09/10 | 58.2 | -1.5 | -2.51 | 11,838 | 70,046.63 | 4,523 | 38.21 | 26,837.13 | 38.31 | 26,855.22 | 38.34 | +18.09 | +40 | 20 | 0.17 |
| 09/09 | 59.7 | -1.3 | -2.13 | 8,163 | 48,538.08 | 2,987 | 36.59 | 17,759.32 | 36.59 | 17,786.06 | 36.64 | +26.74 | +89.52 | 14 | 0.17 |
| 09/06 | 61 | +0 | +0 | 7,387 | 45,038.81 | 3,133 | 42.41 | 19,118.36 | 42.45 | 19,117.33 | 42.45 | -1.03 | -3.29 | 10 | 0.14 |
| 09/05 | 61 | -0.2 | -0.33 | 12,481 | 77,429.05 | 5,544 | 44.42 | 34,425.04 | 44.46 | 34,446.14 | 44.49 | +21.1 | +38.06 | 8 | 0.06 |
| 09/04 | 61.2 | -4.9 | -7.41 | 23,912 | 148,258.32 | 9,495 | 39.71 | 58,804.29 | 39.66 | 59,068.37 | 39.84 | +264.08 | +278.13 | 45 | 0.19 |
| 09/03 | 66.1 | -2.2 | -3.22 | 25,942 | 173,857.97 | 10,535 | 40.61 | 70,750.27 | 40.69 | 70,590.78 | 40.6 | -159.49 | -151.39 | 16 | 0.06 |
| 09/02 | 68.3 | +2.1 | +3.17 | 64,561 | 441,059.37 | 36,768 | 56.95 | 251,101.32 | 56.93 | 251,397.8 | 57 | +296.48 | +80.64 | 247 | 0.38 |
| 08/30 | 66.2 | +3.3 | +5.25 | 56,464 | 374,338.94 | 28,264 | 50.06 | 187,081.87 | 49.98 | 187,762.26 | 50.16 | +680.39 | +240.73 | 143 | 0.25 |
| 08/29 | 62.9 | +0 | +0 | 5,966 | 37,162.66 | 2,025 | 33.94 | 12,596.22 | 33.89 | 12,640.61 | 34.01 | +44.39 | +219.21 | 4 | 0.07 |
| 08/28 | 62.9 | -0.2 | -0.32 | 7,092 | 44,579.5 | 2,162 | 30.49 | 13,601.43 | 30.51 | 13,606.39 | 30.52 | +4.96 | +22.94 | 7 | 0.1 |
| 08/27 | 63.1 | +0 | +0 | 6,448 | 40,614.99 | 2,385 | 36.99 | 15,024.08 | 36.99 | 15,043.24 | 37.04 | +19.16 | +80.34 | 1 | 0.02 |
| 08/26 | 63.1 | -0.2 | -0.32 | 19,907 | 127,698.54 | 11,234 | 56.43 | 72,074.97 | 56.44 | 72,080.29 | 56.45 | +5.32 | +4.74 | 51 | 0.26 |
| 08/23 | 63.3 | +0.6 | +0.96 | 15,758 | 97,156.37 | 6,972 | 44.24 | 42,869.45 | 44.12 | 43,104.19 | 44.37 | +234.74 | +336.69 | 70 | 0.44 |
| 08/22 | 62.7 | -2.3 | -3.54 | 20,152 | 129,315.68 | 8,085 | 40.12 | 52,104.01 | 40.29 | 51,972.24 | 40.19 | -131.77 | -162.98 | 30 | 0.15 |
| 08/21 | 65 | -0.2 | -0.31 | 23,939 | 155,055.23 | 11,895 | 49.69 | 77,007.24 | 49.66 | 77,124.56 | 49.74 | +117.32 | +98.63 | 31 | 0.13 |
| 08/20 | 65.2 | +2.3 | +3.66 | 47,486 | 309,603.82 | 25,427 | 53.55 | 165,573.09 | 53.48 | 166,096.63 | 53.65 | +523.54 | +205.9 | 179 | 0.38 |
| 08/19 | 62.9 | +0 | +0 | 18,110 | 114,704.16 | 6,499 | 35.89 | 41,176.55 | 35.9 | 41,170.23 | 35.89 | -6.32 | -9.72 | 52 | 0.29 |
| 08/16 | 62.9 | +0 | +0 | 31,296 | 198,104.76 | 13,644 | 43.6 | 86,420.7 | 43.62 | 86,256.81 | 43.54 | -163.89 | -120.12 | 44 | 0.14 |
| 08/15 | 62.9 | +3.1 | +5.18 | 26,631 | 164,389.55 | 11,913 | 44.73 | 73,132.26 | 44.49 | 73,668.8 | 44.81 | +536.54 | +450.38 | 47 | 0.18 |
| 08/14 | 59.8 | +0.9 | +1.53 | 16,213 | 97,298.54 | 7,511 | 46.33 | 45,025.34 | 46.28 | 45,166.37 | 46.42 | +141.03 | +187.76 | 30 | 0.19 |
| 08/13 | 58.9 | +0.2 | +0.34 | 7,876 | 46,298.21 | 3,338 | 42.38 | 19,621.05 | 42.38 | 19,652.61 | 42.45 | +31.56 | +94.55 | 6 | 0.08 |
| 08/12 | 58.7 | +0.5 | +0.86 | 12,208 | 70,971.88 | 4,697 | 38.47 | 27,292.73 | 38.46 | 27,355.39 | 38.54 | +62.66 | +133.4 | 36 | 0.29 |
| 08/09 | 58.2 | +0.5 | +0.87 | 16,537 | 97,210.09 | 8,251 | 49.89 | 48,595.45 | 49.99 | 48,504.25 | 49.9 | -91.2 | -110.53 | 15 | 0.09 |
| 08/08 | 57.7 | -1.9 | -3.19 | 11,527 | 66,848.3 | 5,130 | 44.5 | 29,787.87 | 44.56 | 29,793.56 | 44.57 | +5.69 | +11.09 | 64 | 0.56 |
| 08/07 | 59.6 | +2.3 | +4.01 | 23,532 | 140,250.46 | 12,980 | 55.16 | 77,196.62 | 55.04 | 77,563.74 | 55.3 | +367.12 | +282.84 | 126 | 0.54 |
| 08/06 | 57.3 | +1.7 | +3.06 | 24,822 | 139,445.73 | 15,095 | 60.81 | 84,333.18 | 60.48 | 84,823.47 | 60.83 | +490.29 | +324.8 | 69 | 0.28 |
| 08/05 | 55.6 | -5.8 | -9.45 | 20,684 | 116,179.88 | 6,677 | 32.28 | 37,620.33 | 32.38 | 37,659.71 | 32.42 | +39.38 | +58.98 | 26 | 0.13 |
| 08/02 | 61.4 | -2.1 | -3.31 | 11,319 | 69,998.96 | 3,742 | 33.06 | 23,134.02 | 33.05 | 23,165.02 | 33.09 | +31 | +82.84 | 11 | 0.1 |
| 08/01 | 63.5 | +0.3 | +0.47 | 12,000 | 77,066.33 | 4,836 | 40.3 | 31,089.26 | 40.34 | 31,068.6 | 40.31 | -20.66 | -42.72 | 12 | 0.1 |
| 07/31 | 63.2 | +0.2 | +0.32 | 10,570 | 67,008.67 | 5,191 | 49.11 | 32,868.3 | 49.05 | 32,927.52 | 49.14 | +59.22 | +114.08 | 5 | 0.05 |
| 07/30 | 63 | +2.1 | +3.45 | 9,961 | 61,599.08 | 4,505 | 45.23 | 27,705.23 | 44.98 | 27,900.54 | 45.29 | +195.31 | +433.54 | 14 | 0.14 |
| 07/29 | 60.9 | -2.1 | -3.33 | 17,252 | 107,723.79 | 9,497 | 55.05 | 59,268.51 | 55.02 | 59,524.03 | 55.26 | +255.52 | +269.05 | 25 | 0.14 |
| 07/26 | 63 | -1.9 | -2.93 | 14,500 | 90,708.32 | 6,077 | 41.91 | 37,898.93 | 41.78 | 38,166.81 | 42.08 | +267.88 | +440.81 | 39 | 0.27 |
| 07/23 | 64.9 | +1.7 | +2.69 | 14,947 | 96,978.4 | 6,475 | 43.32 | 42,035.33 | 43.35 | 42,033.08 | 43.34 | -2.25 | -3.47 | 16 | 0.11 |
| 07/22 | 63.2 | -1.8 | -2.77 | 25,984 | 166,475.52 | 12,162 | 46.81 | 77,949.99 | 46.82 | 77,924.66 | 46.81 | -25.33 | -20.83 | 98 | 0.38 |
| 07/19 | 65 | -6.4 | -8.96 | 45,444 | 307,231.53 | 12,025 | 26.46 | 82,574.13 | 26.88 | 80,296.81 | 26.14 | -2,277.32 | -1,893.82 | 540 | 1.19 |
| 07/18 | 71.4 | +1.1 | +1.56 | 31,962 | 226,775.66 | 12,603 | 39.43 | 89,046.7 | 39.27 | 89,793.12 | 39.6 | +746.42 | +592.26 | 291 | 0.91 |
| 07/17 | 71.5 | +1.3 | +1.85 | 24,038 | 172,675.29 | 8,419 | 35.02 | 60,510.04 | 35.04 | 60,506.91 | 35.04 | -3.13 | -3.72 | 0 | 0 |
| 07/16 | 70.2 | -0.9 | -1.27 | 25,910 | 185,613.23 | 7,187 | 27.74 | 51,930.38 | 27.98 | 51,133.05 | 27.55 | -797.33 | -1,109.41 | 0 | 0 |
| 07/15 | 71.1 | -1.1 | -1.52 | 23,688 | 170,218.54 | 7,625 | 32.19 | 54,881.16 | 32.24 | 54,800.07 | 32.19 | -81.09 | -106.35 | 0 | 0 |
| 07/12 | 72.2 | -2.7 | -3.6 | 33,727 | 246,834.54 | 14,253 | 42.26 | 104,338.29 | 42.27 | 104,533.9 | 42.35 | +195.61 | +137.24 | 0 | 0 |
| 07/11 | 74.9 | +0.9 | +1.22 | 48,480 | 364,782.75 | 24,830 | 51.22 | 186,796.46 | 51.21 | 186,952.99 | 51.25 | +156.53 | +63.04 | 70 | 0.14 |
| 07/10 | 74 | +2.1 | +2.92 | 61,529 | 458,254.98 | 37,219 | 60.49 | 276,805.2 | 60.4 | 277,147.24 | 60.48 | +342.04 | +91.9 | 105 | 0.17 |
| 07/09 | 71.9 | -1.5 | -2.04 | 67,533 | 494,725.08 | 37,739 | 55.88 | 276,898.89 | 55.97 | 276,987.51 | 55.99 | +88.62 | +23.48 | 653 | 0.97 |
| 07/08 | 73.4 | -1.9 | -2.52 | 118,913 | 894,807.28 | 69,661 | 58.58 | 523,020.69 | 58.45 | 523,735.08 | 58.53 | +714.39 | +102.55 | 268 | 0.23 |
| 07/05 | 75.3 | +6.8 | +9.93 | 98,392 | 708,875.71 | 52,963 | 53.83 | 378,059.62 | 53.33 | 380,813.14 | 53.72 | +2,753.52 | +519.9 | 234 | 0.24 |
| 07/04 | 68.5 | +1.7 | +2.54 | 113,451 | 792,479.89 | 69,155 | 60.96 | 482,778.19 | 60.92 | 484,240.95 | 61.1 | +1,462.76 | +211.52 | 249 | 0.22 |
| 07/03 | 66.8 | +3.7 | +5.86 | 59,784 | 397,225.28 | 25,287 | 42.3 | 167,596.52 | 42.19 | 168,247.47 | 42.36 | +650.95 | +257.42 | 59 | 0.1 |
| 07/02 | 63.1 | -0.9 | -1.41 | 40,350 | 257,719.74 | 19,814 | 49.11 | 126,632.7 | 49.14 | 127,101.96 | 49.32 | +469.26 | +236.83 | 77 | 0.19 |
| 07/01 | 64 | -1.3 | -1.99 | 25,504 | 163,963.27 | 11,617 | 45.55 | 74,664.84 | 45.54 | 74,810.64 | 45.63 | +145.8 | +125.51 | 34 | 0.13 |
| 06/28 | 65.3 | +0 | +0 | 30,627 | 201,474.53 | 16,866 | 55.07 | 110,953.88 | 55.07 | 111,120.22 | 55.15 | +166.34 | +98.62 | 24 | 0.08 |
| 06/27 | 65.3 | -2.2 | -3.26 | 47,296 | 313,983.78 | 23,404 | 49.48 | 155,673.58 | 49.58 | 155,808.84 | 49.62 | +135.26 | +57.79 | 52 | 0.11 |
| 06/26 | 67.5 | -1.5 | -2.17 | 54,228 | 368,493.72 | 28,644 | 52.82 | 194,754.54 | 52.85 | 194,799.58 | 52.86 | +45.04 | +15.72 | 61 | 0.11 |
| 06/25 | 69 | +2.5 | +3.76 | 96,124 | 638,039.31 | 64,100 | 66.68 | 424,025.07 | 66.46 | 427,002.87 | 66.92 | +2,977.8 | +464.56 | 217 | 0.23 |
| 06/24 | 66.5 | +0.3 | +0.45 | 96,256 | 653,327.12 | 56,357 | 58.55 | 382,251.76 | 58.51 | 382,858.86 | 58.6 | +607.1 | +107.72 | 203 | 0.21 |
| 06/21 | 66.2 | +6 | +9.97 | 61,308 | 389,406.27 | 25,970 | 42.36 | 162,975.35 | 41.85 | 164,504.84 | 42.25 | +1,529.49 | +588.94 | 108 | 0.18 |
| 06/20 | 60.2 | +2.2 | +3.79 | 41,041 | 244,349.27 | 20,136 | 49.06 | 119,220.17 | 48.79 | 120,046.27 | 49.13 | +826.1 | +410.26 | 65 | 0.16 |
| 06/19 | 58 | +1.4 | +2.47 | 55,380 | 326,369.73 | 31,213 | 56.36 | 184,012 | 56.38 | 184,219.16 | 56.44 | +207.16 | +66.37 | 80 | 0.14 |
| 06/18 | 56.6 | +0.9 | +1.62 | 29,419 | 167,611.49 | 12,957 | 44.04 | 73,810.67 | 44.04 | 73,820.46 | 44.04 | +9.79 | +7.56 | 39 | 0.13 |
| 06/17 | 55.7 | +3.5 | +6.7 | 36,072 | 202,460.22 | 14,284 | 39.6 | 80,041.41 | 39.53 | 80,269.73 | 39.65 | +228.32 | +159.84 | 17 | 0.05 |
| 06/14 | 52.2 | -1.2 | -2.25 | 27,546 | 145,651.42 | 11,254 | 40.86 | 59,574.82 | 40.9 | 59,569.26 | 40.9 | -5.56 | -4.94 | 30 | 0.11 |
| 06/13 | 53.4 | +4.85 | +9.99 | 56,393 | 296,319.3 | 19,038 | 33.76 | 99,565.36 | 33.6 | 100,107.9 | 33.78 | +542.54 | +284.98 | 106 | 0.19 |
| 06/12 | 48.55 | -0.2 | -0.41 | 3,435 | 16,643.52 | 638 | 18.57 | 3,096.66 | 18.61 | 3,098.66 | 18.62 | +2 | +31.27 | 0 | 0 |
| 06/11 | 48.75 | -0.7 | -1.42 | 5,767 | 28,164.06 | 1,544 | 26.77 | 7,548.01 | 26.8 | 7,555.2 | 26.83 | +7.2 | +46.6 | 5 | 0.09 |
| 06/07 | 49.45 | +1.7 | +3.56 | 7,805 | 38,371.47 | 2,023 | 25.92 | 9,890.83 | 25.78 | 9,940.59 | 25.91 | +49.76 | +245.97 | 2 | 0.03 |
| 06/06 | 47.75 | +0 | +0 | 5,991 | 28,752.24 | 2,372 | 39.59 | 11,398.11 | 39.64 | 11,402.56 | 39.66 | +4.45 | +18.76 | 0 | 0 |
| 06/05 | 47.75 | -1.15 | -2.35 | 7,431 | 35,709.75 | 2,000 | 26.91 | 9,642.33 | 27 | 9,652.33 | 27.03 | +10 | +50 | 0 | 0 |
| 06/04 | 48.9 | +0.05 | +0.1 | 6,579 | 32,552.42 | 2,679 | 40.72 | 13,252.82 | 40.71 | 13,269.02 | 40.76 | +16.2 | +60.47 | 3 | 0.05 |
| 06/03 | 48.85 | -0.9 | -1.81 | 8,145 | 40,017.72 | 2,612 | 32.07 | 12,842.45 | 32.09 | 12,856.72 | 32.13 | +14.27 | +54.61 | 1 | 0.01 |
| 05/31 | 49.75 | -0.65 | -1.29 | 14,383 | 71,517.68 | 5,791 | 40.26 | 28,825.03 | 40.3 | 28,781.33 | 40.24 | -43.7 | -75.46 | 24 | 0.17 |
| 05/30 | 50.4 | +0.1 | +0.2 | 25,806 | 131,858.05 | 11,707 | 45.37 | 59,760.65 | 45.32 | 59,824.16 | 45.37 | +63.51 | +54.25 | 317 | 1.23 |
| 05/29 | 50.3 | +2.15 | +4.47 | 25,955 | 129,852.83 | 7,308 | 28.16 | 36,260.49 | 27.92 | 36,624.56 | 28.2 | +364.07 | +498.19 | 23 | 0.09 |
| 05/28 | 48.15 | +0.5 | +1.05 | 9,909 | 47,833.22 | 3,311 | 33.41 | 15,954.95 | 33.36 | 15,987.3 | 33.42 | +32.35 | +97.7 | 26 | 0.26 |
| 05/27 | 47.65 | +0.95 | +2.03 | 6,746 | 32,031.53 | 1,393 | 20.65 | 6,592.95 | 20.58 | 6,622.7 | 20.68 | +29.75 | +213.57 | 1 | 0.01 |
| 05/24 | 46.7 | -0.4 | -0.85 | 6,022 | 28,084.09 | 1,463 | 24.29 | 6,815.92 | 24.27 | 6,838.65 | 24.35 | +22.73 | +155.33 | 7 | 0.12 |
| 05/23 | 47.1 | -0.7 | -1.46 | 11,709 | 55,104.14 | 2,853 | 24.37 | 13,407.07 | 24.33 | 13,430.81 | 24.37 | +23.74 | +83.21 | 3 | 0.03 |
| 05/22 | 47.8 | +0.85 | +1.81 | 14,152 | 66,943.62 | 3,988 | 28.18 | 18,817.19 | 28.11 | 18,868.02 | 28.18 | +50.83 | +127.46 | 2 | 0.01 |
| 05/21 | 46.95 | +2.45 | +5.51 | 21,128 | 97,858.25 | 7,009 | 33.17 | 32,297.44 | 33 | 32,517.68 | 33.23 | +220.24 | +314.22 | 51 | 0.24 |
| 05/20 | 44.5 | +0.7 | +1.6 | 13,573 | 60,446.38 | 3,714 | 27.36 | 16,477.09 | 27.26 | 16,591.94 | 27.45 | +114.84 | +309.22 | 11 | 0.08 |
| 05/17 | 43.8 | -1.1 | -2.45 | 8,687 | 38,261.82 | 1,201 | 13.83 | 5,280.42 | 13.8 | 5,328.94 | 13.93 | +48.52 | +404.04 | 0 | 0 |
| 05/16 | 44.9 | +0.3 | +0.67 | 7,358 | 33,376.79 | 1,970 | 26.77 | 8,933.88 | 26.77 | 8,947.08 | 26.81 | +13.21 | +67.03 | 3 | 0.04 |
| 05/15 | 44.6 | +0.6 | +1.36 | 3,980 | 17,784.47 | 592 | 14.87 | 2,639.24 | 14.84 | 2,646.02 | 14.88 | +6.79 | +114.61 | 2 | 0.05 |
| 05/14 | 44 | -0.2 | -0.45 | 2,577 | 11,374.61 | 451 | 17.5 | 1,990.24 | 17.5 | 1,991.78 | 17.51 | +1.54 | +34.15 | 0 | 0 |
| 05/13 | 44.2 | +1.25 | +2.91 | 4,084 | 17,967.94 | 1,281 | 31.37 | 5,636.44 | 31.37 | 5,637.32 | 31.37 | +0.89 | +6.91 | 0 | 0 |
| 05/10 | 42.95 | -0.05 | -0.12 | 2,807 | 12,014.79 | 648 | 23.09 | 2,774.84 | 23.1 | 2,777.76 | 23.12 | +2.92 | +45.14 | 0 | 0 |
| 05/09 | 43 | -1.45 | -3.26 | 3,663 | 15,921.19 | 829 | 22.63 | 3,617.58 | 22.72 | 3,602.82 | 22.63 | -14.76 | -177.99 | 2 | 0.05 |
| 05/08 | 44.45 | +1.65 | +3.86 | 5,188 | 22,756.62 | 1,285 | 24.77 | 5,604.28 | 24.63 | 5,629.99 | 24.74 | +25.71 | +200.08 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
