光洋科－法人買賣

法人買賣

光洋科最新法人買賣狀況

整理光洋科最新交易日(2025/05/21) 法人買賣狀況。買進部分三大法人合計買進1,810張、佔全市場比重的52.46%；其中外資買進1,692張、佔全市場比重的49.04%；自營商買進118張、佔全市場比重的3.42%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出791張、佔全市場比重的22.93%；其中外資賣出790張、佔全市場比重的22.9%；自營商賣出1張、佔全市場比重的0.03%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對光洋科持股淨買入(+)/淨賣出(-)張數為+1,019張，均價為NT$56.38元。

開盤價

55.7

收盤價

56.5

當日範圍

55.7 - 56.9

成交張數

3,450

開盤價(昨)

55.7

收盤價(昨)

55.5

昨日範圍

55.3 - 56.4

成交張數(昨)

2,603

成交金額

1.95億

成交金額(昨)

1.45億

52週範圍

46.7 - 75.3

發行股數

6億

市值

337億

三大法人買賣超－當日

資料時間：2025/05/21

開盤價

55.7

收盤價

56.5

成交張數

3,450

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	1,692	790	+902	連2賣→買
	金額(元)	9540.3萬	4454.4萬	+5086萬
	均價(元)	56.38	56.38	56.38
	佔成交比重(%)	49.0%	22.9%	不適用
投信	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	56.38	56.38	56.38
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	118	1	+117	賣→連2買
	金額(元)	665.3萬	5.6萬	+660萬
	均價(元)	56.38	56.38	56.38
	佔成交比重(%)	3.4%	0.0%	不適用
三大法人	張數	1,810	791	+1,019	連2賣→買
	金額(元)	1.0億	4460.1萬	+5746萬
	均價(元)	56.38	56.38	56.38
	佔成交比重(%)	52.5%	22.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/21

開盤價

55.7

收盤價

56.5

成交張數

3,450

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/21	56.5	+1	+1.8	3,450	1,692	790	+902	--	--	0	0	+0	118	1	+117	1,810	791	+1,019
2025/05/20	55.5	+0.1	+0.18	2,603	923	1,062	-139	80,971	+13.58	0	0	+0	81	1	+80	1,004	1,063	-59
2025/05/19	55.4	-1.4	-2.46	3,308	703	997	-294	80,804	+13.56	0	12	-12	2	92	-90	705	1,101	-396
2025/05/16	56.8	+0.3	+0.53	2,890	1,003	867	+136	81,223	+13.63	0	0	+0	0	0	+0	1,003	867	+136
2025/05/15	56.5	-0.6	-1.05	3,794	1,158	956	+202	81,039	+13.59	0	0	+0	0	0	+0	1,158	956	+202
2025/05/14	57.1	+2.1	+3.82	7,698	3,094	1,546	+1,548	80,858	+13.56	0	0	+0	1	13	-12	3,095	1,559	+1,536
2025/05/13	55	+0.9	+1.66	11,951	4,907	2,515	+2,392	79,699	+13.37	0	0	+0	13	43	-30	4,920	2,558	+2,362
2025/05/12	54.1	+0.9	+1.69	4,438	2,151	255	+1,896	77,257	+12.96	0	0	+0	23	0	+23	2,174	255	+1,919
2025/05/09	53.2	+0.9	+1.72	4,821	1,564	842	+722	75,436	+12.65	0	0	+0	0	0	+0	1,564	842	+722
2025/05/08	52.3	+0.6	+1.16	2,247	779	543	+236	74,596	+12.51	0	0	+0	3	1	+2	782	544	+238
2025/05/07	51.7	-0.6	-1.15	2,781	770	599	+171	74,667	+12.53	0	0	+0	6	6	+0	776	605	+171
2025/05/06	52.3	+1.2	+2.35	4,061	1,266	822	+444	74,809	+12.55	0	0	+0	2	2	+0	1,268	824	+444
2025/05/05	51.1	-3.9	-7.09	15,802	3,270	3,388	-118	74,347	+12.47	0	0	+0	28	26	+2	3,298	3,414	-116
2025/05/02	55	+2	+3.77	11,898	3,649	1,583	+2,066	74,430	+12.49	0	0	+0	9	3	+6	3,658	1,586	+2,072
2025/04/30	53	-0.3	-0.56	8,265	1,958	1,988	-30	72,777	+12.21	100	0	+100	0	0	+0	2,058	1,988	+70
2025/04/29	53.3	+0.5	+0.95	7,662	1,641	1,373	+268	72,670	+12.19	0	0	+0	0	0	+0	1,641	1,373	+268
2025/04/28	52.8	+0.4	+0.76	4,967	1,618	1,216	+402	72,133	+12.1	0	0	+0	0	0	+0	1,618	1,216	+402
2025/04/25	52.4	-0.1	-0.19	10,357	2,408	1,523	+885	71,559	+12	0	0	+0	5	69	-64	2,413	1,592	+821
2025/04/24	52.5	+0.5	+0.96	17,093	2,693	3,259	-566	70,600	+11.84	0	0	+0	1	1	+0	2,694	3,260	-566
2025/04/23	52	-0.6	-1.14	33,449	4,421	4,826	-405	71,324	+11.97	0	0	+0	11	13	-2	4,432	4,839	-407
2025/04/22	52.6	+3.2	+6.48	39,414	4,432	6,021	-1,589	71,615	+12.01	0	0	+0	31	105	-74	4,463	6,126	-1,663
2025/04/21	49.4	-0.8	-1.59	6,627	1,239	1,542	-303	73,205	+12.28	0	5	-5	94	125	-31	1,333	1,672	-339
2025/04/18	50.2	-0.7	-1.38	4,530	725	1,281	-556	73,561	+12.34	0	40	-40	6	12	-6	731	1,333	-602
2025/04/17	50.9	+0.5	+0.99	6,665	1,158	1,952	-794	74,762	+12.54	0	2	-2	5	6	-1	1,163	1,960	-797
2025/04/16	50.4	-1.9	-3.63	7,096	1,427	1,702	-275	75,836	+12.72	0	0	+0	15	16	-1	1,442	1,718	-276
2025/04/15	52.3	+3.3	+6.73	9,976	2,158	2,546	-388	76,267	+12.79	0	0	+0	6	35	-29	2,164	2,581	-417
2025/04/14	49	+0.4	+0.82	11,407	3,951	3,304	+647	76,597	+12.85	0	0	+0	50	29	+21	4,001	3,333	+668
2025/04/11	48.6	-2.8	-5.45	14,111	2,524	4,733	-2,209	75,926	+12.74	0	3	-3	235	1,079	-844	2,759	5,815	-3,056
2025/04/10	51.4	+4.65	+9.95	10,642	1,006	3,341	-2,335	77,997	+13.08	0	0	+0	1,005	1,025	-20	2,011	4,366	-2,355
2025/04/09	46.75	-5.15	-9.92	6,677	1,435	871	+564	80,275	+13.47	0	0	+0	99	144	-45	1,534	1,015	+519
2025/04/08	51.9	-5.7	-9.9	14,205	3,079	1,777	+1,302	79,589	+13.35	0	0	+0	81	61	+20	3,160	1,838	+1,322
2025/04/07	57.6	-6.4	-10	871	96	0	+96	78,395	+13.15	0	0	+0	0	0	+0	96	0	+96
2025/04/02	64	+1.2	+1.91	13,680	5,175	1,686	+3,489	78,500	+13.17	0	0	+0	188	63	+125	5,363	1,749	+3,614
2025/04/01	62.8	+3.8	+6.44	11,774	3,351	1,653	+1,698	75,060	+12.59	0	0	+0	139	13	+126	3,490	1,666	+1,824
2025/03/31	59	-4.5	-7.09	13,384	2,605	4,580	-1,975	73,163	+12.27	3	0	+3	56	254	-198	2,664	4,834	-2,170
2025/03/28	63.5	+0.4	+0.63	7,469	1,421	1,567	-146	74,407	+12.48	0	0	+0	92	37	+55	1,513	1,604	-91
2025/03/27	63.1	-0.9	-1.41	3,864	1,109	966	+143	74,664	+12.52	0	0	+0	28	47	-19	1,137	1,013	+124
2025/03/26	64	+0	+0	6,427	1,998	903	+1,095	74,652	+12.52	0	0	+0	70	136	-66	2,068	1,039	+1,029
2025/03/25	64	+0.5	+0.79	9,351	1,919	2,140	-221	74,208	+12.45	0	0	+0	351	31	+320	2,270	2,171	+99
2025/03/24	63.5	+0.7	+1.11	20,761	6,117	3,233	+2,884	74,572	+12.51	0	0	+0	227	40	+187	6,344	3,273	+3,071
2025/03/21	62.8	+0.7	+1.13	7,164	2,165	929	+1,236	72,301	+12.13	0	0	+0	59	24	+35	2,224	953	+1,271
2025/03/20	62.1	+1.3	+2.14	7,872	2,361	1,488	+873	71,098	+11.93	0	0	+0	121	32	+89	2,482	1,520	+962
2025/03/19	60.8	+1.1	+1.84	8,021	2,225	826	+1,399	70,166	+11.77	0	0	+0	41	14	+27	2,266	840	+1,426
2025/03/18	59.7	+1	+1.7	4,168	1,291	719	+572	69,057	+11.58	5	323	-318	98	55	+43	1,394	1,097	+297
2025/03/17	58.7	-0.3	-0.51	3,752	724	635	+89	68,938	+11.56	0	518	-518	44	4	+40	768	1,157	-389
2025/03/14	59	+0.5	+0.85	6,302	1,118	2,108	-990	68,819	+11.54	0	224	-224	69	36	+33	1,187	2,368	-1,181
2025/03/13	58.5	-1.4	-2.34	6,488	1,329	1,469	-140	69,560	+11.67	5	0	+5	14	286	-272	1,348	1,755	-407
2025/03/12	59.9	+0.3	+0.5	6,231	1,775	1,700	+75	69,776	+11.7	0	4	-4	21	147	-126	1,796	1,851	-55
2025/03/11	59.6	-1.9	-3.09	8,960	1,997	2,449	-452	70,036	+11.75	6	0	+6	18	233	-215	2,021	2,682	-661
2025/03/10	61.5	-1	-1.6	22,448	3,086	5,934	-2,848	70,684	+11.86	0	0	+0	148	294	-146	3,234	6,228	-2,994
2025/03/07	62.5	-0.5	-0.79	22,388	3,051	6,390	-3,339	71,939	+12.07	0	0	+0	162	68	+94	3,213	6,458	-3,245
2025/03/06	63	-0.7	-1.1	48,030	9,245	9,706	-461	74,335	+12.47	0	0	+0	516	163	+353	9,761	9,869	-108
2025/03/05	63.7	+0.8	+1.27	47,635	7,811	10,750	-2,939	74,346	+12.47	1,065	1	+1,064	219	347	-128	9,095	11,098	-2,003
2025/03/04	62.9	+2.4	+3.97	48,479	6,995	8,525	-1,530	76,156	+12.77	0	0	+0	597	559	+38	7,592	9,084	-1,492
2025/03/03	60.5	+2.4	+4.13	12,365	1,351	3,750	-2,399	76,957	+12.91	0	0	+0	38	399	-361	1,389	4,149	-2,760
2025/02/27	58.1	-0.5	-0.85	2,479	587	632	-45	79,004	+13.25	0	1	-1	5	24	-19	592	657	-65
2025/02/26	58.6	-0.3	-0.51	1,852	231	510	-279	78,847	+13.23	0	0	+0	5	6	-1	236	516	-280
2025/02/25	58.9	-1.3	-2.16	3,262	450	1,223	-773	78,970	+13.25	0	0	+0	17	436	-419	467	1,659	-1,192
2025/02/24	60.2	-0.1	-0.17	2,395	488	663	-175	79,877	+13.4	0	0	+0	37	47	-10	525	710	-185
2025/02/21	60.3	+1.3	+2.2	4,379	1,807	904	+903	79,952	+13.41	0	0	+0	240	52	+188	2,047	956	+1,091
2025/02/20	59	-0.5	-0.84	2,035	284	600	-316	79,076	+13.26	0	0	+0	78	48	+30	362	648	-286
2025/02/19	59.5	-0.3	-0.5	4,327	1,256	1,200	+56	79,420	+13.32	1	5	-4	77	10	+67	1,334	1,215	+119
2025/02/18	59.8	+1.6	+2.75	4,303	623	1,078	-455	79,233	+13.29	0	2	-2	258	3	+255	881	1,083	-202
2025/02/17	58.2	+0.4	+0.69	2,886	757	788	-31	79,542	+13.34	0	0	+0	73	48	+25	830	836	-6
2025/02/14	57.8	-0.4	-0.69	2,746	241	1,034	-793	79,888	+13.4	0	0	+0	19	153	-134	260	1,187	-927
2025/02/13	58.2	+0	+0	3,269	1,140	472	+668	81,016	+13.59	3	0	+3	6	8	-2	1,149	480	+669
2025/02/12	58.2	-0.2	-0.34	3,084	787	958	-171	80,481	+13.5	0	0	+0	212	7	+205	999	965	+34
2025/02/11	58.4	-1.2	-2.01	4,965	759	2,341	-1,582	80,826	+13.56	0	0	+0	222	128	+94	981	2,469	-1,488
2025/02/10	59.6	-0.7	-1.16	2,583	1,020	1,118	-98	82,309	+13.81	0	0	+0	43	66	-23	1,063	1,184	-121
2025/02/07	60.3	+0.4	+0.67	2,497	1,043	381	+662	82,472	+13.83	0	4	-4	1	118	-117	1,044	503	+541
2025/02/06	59.9	+0.6	+1.01	2,370	931	277	+654	82,212	+13.79	0	0	+0	21	20	+1	952	297	+655
2025/02/05	59.3	+0.4	+0.68	2,977	1,119	578	+541	82,633	+13.86	2	0	+2	1	22	-21	1,122	600	+522
2025/02/04	58.9	+0.1	+0.17	2,667	604	851	-247	82,863	+13.9	0	3	-3	43	13	+30	647	867	-220
2025/02/03	58.8	-1.9	-3.13	4,521	1,375	1,442	-67	83,738	+14.05	0	0	+0	26	33	-7	1,401	1,475	-74
2025/01/22	60.7	+0	+0	2,876	928	434	+494	83,599	+14.02	0	0	+0	20	17	+3	948	451	+497
2025/01/21	60.7	+0.1	+0.17	5,840	2,082	1,345	+737	83,338	+13.98	0	0	+0	195	2	+193	2,277	1,347	+930
2025/01/20	60.6	+0.5	+0.83	2,783	1,254	314	+940	82,585	+13.85	0	0	+0	64	20	+44	1,318	334	+984
2025/01/17	60.1	-0.3	-0.5	3,131	1,104	801	+303	81,972	+13.75	0	13	-13	140	60	+80	1,244	874	+370
2025/01/16	60.4	+2.2	+3.78	5,560	2,206	945	+1,261	82,042	+13.76	0	0	+0	359	30	+329	2,565	975	+1,590
2025/01/15	58.2	-0.7	-1.19	3,047	1,208	501	+707	81,451	+13.66	0	0	+0	8	125	-117	1,216	626	+590
2025/01/14	58.9	+2.8	+4.99	5,145	2,416	548	+1,868	81,534	+13.68	6	0	+6	63	363	-300	2,485	911	+1,574
2025/01/13	56.1	-3.3	-5.56	8,327	1,289	2,191	-902	79,596	+13.35	0	0	+0	90	484	-394	1,379	2,675	-1,296
2025/01/10	59.4	+0.3	+0.51	4,295	714	1,729	-1,015	80,026	+13.42	0	0	+0	65	35	+30	779	1,764	-985
2025/01/09	59.1	-2.1	-3.43	7,337	1,160	2,045	-885	80,606	+13.52	0	0	+0	127	64	+63	1,287	2,109	-822
2025/01/08	61.2	-0.4	-0.65	2,772	606	873	-267	80,963	+13.58	0	0	+0	32	32	+0	638	905	-267
2025/01/07	61.6	+0.2	+0.33	10,216	2,019	3,864	-1,845	81,241	+13.63	0	6	-6	187	8	+179	2,206	3,878	-1,672
2025/01/06	61.4	+1.3	+2.16	4,341	1,450	1,305	+145	82,436	+13.83	0	0	+0	120	3	+117	1,570	1,308	+262
2025/01/03	60.1	-0.6	-0.99	4,003	737	1,640	-903	82,051	+13.76	0	0	+0	16	37	-21	753	1,677	-924
2025/01/02	60.7	-2	-3.19	6,590	575	4,053	-3,478	82,470	+13.83	0	0	+0	117	168	-51	692	4,221	-3,529
2024/12/31	62.7	+1	+1.62	5,307	1,755	2,455	-700	84,634	+14.2	0	0	+0	6	72	-66	1,761	2,527	-766

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務