光洋科－法人買賣

法人買賣

光洋科最新法人買賣狀況

整理光洋科最新交易日(2025/07/11) 法人買賣狀況。買進部分三大法人合計買進629張、佔全市場比重的48.38%；其中外資買進628張、佔全市場比重的48.31%；自營商買進1張、佔全市場比重的0.08%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出513張、佔全市場比重的39.46%；其中外資賣出512張、佔全市場比重的39.38%；自營商賣出1張、佔全市場比重的0.08%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對光洋科持股淨買入(+)/淨賣出(-)張數為+116張，均價為NT$53.13元。

開盤價

52.6

收盤價

53.3

當日範圍

52.6 - 53.4

成交張數

1,300

開盤價(昨)

53.5

收盤價(昨)

52.8

昨日範圍

52.8 - 53.8

成交張數(昨)

1,472

成交金額

6906.55萬

成交金額(昨)

7830.76萬

52週範圍

46.75 - 71.5

發行股數

6億

市值

318億

三大法人買賣超－當日

資料時間：2025/07/11

開盤價

52.6

收盤價

53.3

成交張數

1,300

07/11當日		買進	賣出	買賣超	連買連賣
外資	張數	628	512	+116	連6賣→買
	金額(元)	3336.4萬	2720.1萬	+616萬
	均價(元)	53.13	53.13	53.13
	佔成交比重(%)	48.3%	39.4%	不適用
投信	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	53.13	53.13	53.13
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	1	0	買→連2無
	金額(元)	5.3萬	5.3萬	0
	均價(元)	53.13	53.13	53.13
	佔成交比重(%)	0.1%	0.1%	不適用
三大法人	張數	629	513	+116	連6賣→買
	金額(元)	3341.7萬	2725.4萬	+616萬
	均價(元)	53.13	53.13	53.13
	佔成交比重(%)	48.4%	39.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/11

開盤價

52.6

收盤價

53.3

成交張數

1,300

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/11	53.3	+0.5	+0.95	1,300	628	512	+116	72,899	+12.23	0	0	+0	1	1	+0	629	513	+116
2025/07/10	52.8	-0.6	-1.12	1,472	365	532	-167	72,859	+12.22	0	2	-2	3	3	+0	368	537	-169
2025/07/09	53.4	+0.4	+0.75	1,413	343	626	-283	73,052	+12.26	0	0	+0	90	1	+89	433	627	-194
2025/07/08	53	-0.5	-0.93	3,245	872	1,582	-710	73,310	+12.3	0	0	+0	11	14	-3	883	1,596	-713
2025/07/07	53.5	+0.2	+0.38	2,104	474	795	-321	73,855	+12.39	0	0	+0	1	1	+0	475	796	-321
2025/07/04	53.3	-1.2	-2.2	2,872	408	1,307	-899	74,141	+12.44	0	0	+0	11	11	+0	419	1,318	-899
2025/07/03	54.5	+0.6	+1.11	2,344	877	934	-57	74,991	+12.58	0	6	-6	0	0	+0	877	940	-63
2025/07/02	53.9	+0.1	+0.19	2,676	1,203	921	+282	75,138	+12.61	0	0	+0	8	8	+0	1,211	929	+282
2025/07/01	53.8	-0.5	-0.92	2,599	250	1,512	-1,262	75,131	+12.6	0	0	+0	47	27	+20	297	1,539	-1,242
2025/06/30	54.3	+0.2	+0.37	2,298	688	621	+67	76,273	+12.8	0	0	+0	4	142	-138	692	763	-71
2025/06/27	54.1	-0.5	-0.92	3,707	847	655	+192	76,226	+12.79	0	0	+0	53	48	+5	900	703	+197
2025/06/26	54.6	-0.6	-1.09	4,286	813	1,431	-618	76,036	+12.76	129	0	+129	56	138	-82	998	1,569	-571
2025/06/25	55.2	-0.6	-1.08	7,472	1,855	2,618	-763	76,628	+12.86	0	0	+0	191	49	+142	2,046	2,667	-621
2025/06/24	55.8	-0.3	-0.53	4,529	1,282	2,622	-1,340	80,752	+13.55	0	2	-2	14	6	+8	1,296	2,630	-1,334
2025/06/23	56.1	+0	-0	5,123	2,420	1,828	+592	87,194	+14.63	0	0	+0	43	42	+1	2,463	1,870	+593
2025/06/20	56.1	-4.4	-7.27	18,772	3,778	7,107	-3,329	86,419	+14.5	0	0	+0	408	57	+351	4,186	7,164	-2,978
2025/06/19	60.5	-0.5	-0.82	4,322	1,575	1,122	+453	89,048	+14.94	0	0	+0	8	9	-1	1,583	1,131	+452
2025/06/18	61	-0.1	-0.16	2,267	745	648	+97	88,691	+14.88	0	0	+0	30	122	-92	775	770	+5
2025/06/17	61.1	+0	+0	4,358	1,251	1,027	+224	88,412	+14.83	0	0	+0	55	15	+40	1,306	1,042	+264
2025/06/16	61.1	-0.3	-0.49	4,426	1,758	1,014	+744	88,199	+14.8	0	0	+0	63	2	+61	1,821	1,016	+805
2025/06/13	61.4	-0.9	-1.44	7,912	2,355	2,580	-225	87,357	+14.66	0	0	+0	57	263	-206	2,412	2,843	-431
2025/06/12	62.3	+0	+0	5,422	1,879	565	+1,314	87,953	+14.76	0	0	+0	164	54	+110	2,043	619	+1,424
2025/06/11	62.3	+0	+0	8,042	2,148	1,641	+507	86,761	+14.56	0	0	+0	41	116	-75	2,189	1,757	+432
2025/06/10	62.3	+0.5	+0.81	20,237	4,621	5,302	-681	86,206	+14.46	0	4	-4	162	177	-15	4,783	5,483	-700
2025/06/09	61.8	+3.1	+5.28	18,933	5,776	3,869	+1,907	86,485	+14.51	0	0	+0	199	231	-32	5,975	4,100	+1,875
2025/06/06	58.7	+0.2	+0.34	2,771	1,110	609	+501	84,614	+14.2	4	0	+4	179	0	+179	1,293	609	+684
2025/06/05	58.5	-0.3	-0.51	2,729	1,091	692	+399	84,498	+14.18	0	0	+0	3	1	+2	1,094	693	+401
2025/06/04	58.8	+1.7	+2.98	4,098	2,332	380	+1,952	84,223	+14.13	0	0	+0	0	100	-100	2,332	480	+1,852
2025/06/03	57.1	+1	+1.78	2,437	1,399	284	+1,115	82,358	+13.82	0	0	+0	1	219	-218	1,400	503	+897
2025/06/02	56.1	-1.9	-3.28	3,809	1,188	1,409	-221	81,671	+13.7	0	0	+0	46	9	+37	1,234	1,418	-184
2025/05/29	58	-0.1	-0.17	1,777	410	465	-55	81,961	+13.75	0	0	+0	93	0	+93	503	465	+38
2025/05/28	58.1	-0.5	-0.85	2,897	810	491	+319	82,063	+13.77	0	0	+0	28	14	+14	838	505	+333
2025/05/27	58.6	-0.1	-0.17	3,330	959	649	+310	84,046	+14.1	0	0	+0	11	1	+10	970	650	+320
2025/05/26	58.7	+0.4	+0.69	4,010	784	861	-77	83,861	+14.07	0	0	+0	211	4	+207	995	865	+130
2025/05/23	58.3	+1.6	+2.82	11,393	4,399	1,707	+2,692	84,023	+14.1	0	0	+0	643	21	+622	5,042	1,728	+3,314
2025/05/22	56.7	+0.2	+0.35	3,938	1,545	556	+989	82,096	+13.77	0	0	+0	202	7	+195	1,747	563	+1,184
2025/05/21	56.5	+1	+1.8	3,450	1,692	790	+902	81,795	+13.72	0	0	+0	118	1	+117	1,810	791	+1,019
2025/05/20	55.5	+0.1	+0.18	2,603	923	1,062	-139	80,971	+13.58	0	0	+0	81	1	+80	1,004	1,063	-59
2025/05/19	55.4	-1.4	-2.46	3,308	703	997	-294	80,804	+13.56	0	12	-12	2	92	-90	705	1,101	-396
2025/05/16	56.8	+0.3	+0.53	2,890	1,003	867	+136	81,223	+13.63	0	0	+0	0	0	+0	1,003	867	+136
2025/05/15	56.5	-0.6	-1.05	3,794	1,158	956	+202	81,039	+13.59	0	0	+0	0	0	+0	1,158	956	+202
2025/05/14	57.1	+2.1	+3.82	7,698	3,094	1,546	+1,548	80,858	+13.56	0	0	+0	1	13	-12	3,095	1,559	+1,536
2025/05/13	55	+0.9	+1.66	11,951	4,907	2,515	+2,392	79,699	+13.37	0	0	+0	13	43	-30	4,920	2,558	+2,362
2025/05/12	54.1	+0.9	+1.69	4,438	2,151	255	+1,896	77,257	+12.96	0	0	+0	23	0	+23	2,174	255	+1,919
2025/05/09	53.2	+0.9	+1.72	4,821	1,564	842	+722	75,436	+12.65	0	0	+0	0	0	+0	1,564	842	+722
2025/05/08	52.3	+0.6	+1.16	2,247	779	543	+236	74,596	+12.51	0	0	+0	3	1	+2	782	544	+238
2025/05/07	51.7	-0.6	-1.15	2,781	770	599	+171	74,667	+12.53	0	0	+0	6	6	+0	776	605	+171
2025/05/06	52.3	+1.2	+2.35	4,061	1,266	822	+444	74,809	+12.55	0	0	+0	2	2	+0	1,268	824	+444
2025/05/05	51.1	-3.9	-7.09	15,802	3,270	3,388	-118	74,347	+12.47	0	0	+0	28	26	+2	3,298	3,414	-116
2025/05/02	55	+2	+3.77	11,898	3,649	1,583	+2,066	74,430	+12.49	0	0	+0	9	3	+6	3,658	1,586	+2,072
2025/04/30	53	-0.3	-0.56	8,265	1,958	1,988	-30	72,777	+12.21	100	0	+100	0	0	+0	2,058	1,988	+70
2025/04/29	53.3	+0.5	+0.95	7,662	1,641	1,373	+268	72,670	+12.19	0	0	+0	0	0	+0	1,641	1,373	+268
2025/04/28	52.8	+0.4	+0.76	4,967	1,618	1,216	+402	72,133	+12.1	0	0	+0	0	0	+0	1,618	1,216	+402
2025/04/25	52.4	-0.1	-0.19	10,357	2,408	1,523	+885	71,559	+12	0	0	+0	5	69	-64	2,413	1,592	+821
2025/04/24	52.5	+0.5	+0.96	17,093	2,693	3,259	-566	70,600	+11.84	0	0	+0	1	1	+0	2,694	3,260	-566
2025/04/23	52	-0.6	-1.14	33,449	4,421	4,826	-405	71,324	+11.97	0	0	+0	11	13	-2	4,432	4,839	-407
2025/04/22	52.6	+3.2	+6.48	39,414	4,432	6,021	-1,589	71,615	+12.01	0	0	+0	31	105	-74	4,463	6,126	-1,663
2025/04/21	49.4	-0.8	-1.59	6,627	1,239	1,542	-303	73,205	+12.28	0	5	-5	94	125	-31	1,333	1,672	-339
2025/04/18	50.2	-0.7	-1.38	4,530	725	1,281	-556	73,561	+12.34	0	40	-40	6	12	-6	731	1,333	-602
2025/04/17	50.9	+0.5	+0.99	6,665	1,158	1,952	-794	74,762	+12.54	0	2	-2	5	6	-1	1,163	1,960	-797
2025/04/16	50.4	-1.9	-3.63	7,096	1,427	1,702	-275	75,836	+12.72	0	0	+0	15	16	-1	1,442	1,718	-276
2025/04/15	52.3	+3.3	+6.73	9,976	2,158	2,546	-388	76,267	+12.79	0	0	+0	6	35	-29	2,164	2,581	-417
2025/04/14	49	+0.4	+0.82	11,407	3,951	3,304	+647	76,597	+12.85	0	0	+0	50	29	+21	4,001	3,333	+668
2025/04/11	48.6	-2.8	-5.45	14,111	2,524	4,733	-2,209	75,926	+12.74	0	3	-3	235	1,079	-844	2,759	5,815	-3,056
2025/04/10	51.4	+4.65	+9.95	10,642	1,006	3,341	-2,335	77,997	+13.08	0	0	+0	1,005	1,025	-20	2,011	4,366	-2,355
2025/04/09	46.75	-5.15	-9.92	6,677	1,435	871	+564	80,275	+13.47	0	0	+0	99	144	-45	1,534	1,015	+519
2025/04/08	51.9	-5.7	-9.9	14,205	3,079	1,777	+1,302	79,589	+13.35	0	0	+0	81	61	+20	3,160	1,838	+1,322
2025/04/07	57.6	-6.4	-10	871	96	0	+96	78,395	+13.15	0	0	+0	0	0	+0	96	0	+96
2025/04/02	64	+1.2	+1.91	13,680	5,175	1,686	+3,489	78,500	+13.17	0	0	+0	188	63	+125	5,363	1,749	+3,614
2025/04/01	62.8	+3.8	+6.44	11,774	3,351	1,653	+1,698	75,060	+12.59	0	0	+0	139	13	+126	3,490	1,666	+1,824
2025/03/31	59	-4.5	-7.09	13,384	2,605	4,580	-1,975	73,163	+12.27	3	0	+3	56	254	-198	2,664	4,834	-2,170
2025/03/28	63.5	+0.4	+0.63	7,469	1,421	1,567	-146	74,407	+12.48	0	0	+0	92	37	+55	1,513	1,604	-91
2025/03/27	63.1	-0.9	-1.41	3,864	1,109	966	+143	74,664	+12.52	0	0	+0	28	47	-19	1,137	1,013	+124
2025/03/26	64	+0	+0	6,427	1,998	903	+1,095	74,652	+12.52	0	0	+0	70	136	-66	2,068	1,039	+1,029
2025/03/25	64	+0.5	+0.79	9,351	1,919	2,140	-221	74,208	+12.45	0	0	+0	351	31	+320	2,270	2,171	+99
2025/03/24	63.5	+0.7	+1.11	20,761	6,117	3,233	+2,884	74,572	+12.51	0	0	+0	227	40	+187	6,344	3,273	+3,071
2025/03/21	62.8	+0.7	+1.13	7,164	2,165	929	+1,236	72,301	+12.13	0	0	+0	59	24	+35	2,224	953	+1,271
2025/03/20	62.1	+1.3	+2.14	7,872	2,361	1,488	+873	71,098	+11.93	0	0	+0	121	32	+89	2,482	1,520	+962
2025/03/19	60.8	+1.1	+1.84	8,021	2,225	826	+1,399	70,166	+11.77	0	0	+0	41	14	+27	2,266	840	+1,426
2025/03/18	59.7	+1	+1.7	4,168	1,291	719	+572	69,057	+11.58	5	323	-318	98	55	+43	1,394	1,097	+297
2025/03/17	58.7	-0.3	-0.51	3,752	724	635	+89	68,938	+11.56	0	518	-518	44	4	+40	768	1,157	-389
2025/03/14	59	+0.5	+0.85	6,302	1,118	2,108	-990	68,819	+11.54	0	224	-224	69	36	+33	1,187	2,368	-1,181
2025/03/13	58.5	-1.4	-2.34	6,488	1,329	1,469	-140	69,560	+11.67	5	0	+5	14	286	-272	1,348	1,755	-407
2025/03/12	59.9	+0.3	+0.5	6,231	1,775	1,700	+75	69,776	+11.7	0	4	-4	21	147	-126	1,796	1,851	-55
2025/03/11	59.6	-1.9	-3.09	8,960	1,997	2,449	-452	70,036	+11.75	6	0	+6	18	233	-215	2,021	2,682	-661
2025/03/10	61.5	-1	-1.6	22,448	3,086	5,934	-2,848	70,684	+11.86	0	0	+0	148	294	-146	3,234	6,228	-2,994
2025/03/07	62.5	-0.5	-0.79	22,388	3,051	6,390	-3,339	71,939	+12.07	0	0	+0	162	68	+94	3,213	6,458	-3,245
2025/03/06	63	-0.7	-1.1	48,030	9,245	9,706	-461	74,335	+12.47	0	0	+0	516	163	+353	9,761	9,869	-108
2025/03/05	63.7	+0.8	+1.27	47,635	7,811	10,750	-2,939	74,346	+12.47	1,065	1	+1,064	219	347	-128	9,095	11,098	-2,003
2025/03/04	62.9	+2.4	+3.97	48,479	6,995	8,525	-1,530	76,156	+12.77	0	0	+0	597	559	+38	7,592	9,084	-1,492

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務