光洋科－法人買賣

法人買賣

光洋科最新法人買賣狀況

整理光洋科最新交易日(2024/09/13) 法人買賣狀況。買進部分三大法人合計買進11,700張、佔全市場比重的35.87%；其中外資買進10,421張、佔全市場比重的31.94%；自營商買進19張、佔全市場比重的0.06%；投信買進1,260張、佔全市場比重的3.86%。

賣出部分三大法人合計賣出4,541張、佔全市場比重的13.92%；其中外資賣出4,531張、佔全市場比重的13.89%；自營商賣出10張、佔全市場比重的0.03%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對光洋科持股淨買入(+)/淨賣出(-)張數為+7,159張，均價為NT$63.61元。

開盤價

60.8

收盤價

64.2

當日範圍

60.8 - 64.9

成交張數

32,622

開盤價(昨)

收盤價(昨)

60.3

昨日範圍

60.1 - 61.2

成交張數(昨)

7,442

成交金額

20.75億

成交金額(昨)

4.51億

52週範圍

35.95 - 75.3

發行股數

6億

市值

383億

三大法人買賣超－當日

資料時間：2024/09/13

開盤價

60.8

收盤價

64.2

成交張數

32,622

09/13當日		買進	賣出	買賣超	連買連賣
外資	張數	10,421	4,531	+5,890	賣→買
	金額(元)	6.6億	2.9億	+4億
	均價(元)	63.61	63.61	63.61
	佔成交比重(%)	31.9%	13.9%	不適用
投信	張數	1,260	0	+1,260	賣→買
	金額(元)	8015.4萬	0	+8015萬
	均價(元)	63.61	63.61	63.61
	佔成交比重(%)	3.9%	0.0%	不適用
自營商	張數	19	10	+9	連2賣→連2買
	金額(元)	120.9萬	63.6萬	+57萬
	均價(元)	63.61	63.61	63.61
	佔成交比重(%)	0.1%	0.0%	不適用
三大法人	張數	11,700	4,541	+7,159	賣→買
	金額(元)	7.4億	2.9億	+5億
	均價(元)	63.61	63.61	63.61
	佔成交比重(%)	35.9%	13.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/13

開盤價

60.8

收盤價

64.2

成交張數

32,622

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/13	64.2	+3.9	+6.47	32,622	10,421	4,531	+5,890	66,982	+11.23	1,260	0	+1,260	19	10	+9	11,700	4,541	+7,159
09/12	60.3	+1.1	+1.86	7,442	1,152	1,945	-793	61,200	+10.26	0	468	-468	36	3	+33	1,188	2,416	-1,228
09/11	59.2	+1	+1.72	4,172	1,347	1,177	+170	62,175	+10.43	0	0	+0	4	44	-40	1,351	1,221	+130
09/10	58.2	-1.5	-2.51	11,838	3,034	2,582	+452	62,034	+10.4	3	0	+3	108	182	-74	3,145	2,764	+381
09/09	59.7	-1.3	-2.13	8,163	1,887	2,199	-312	61,494	+10.31	0	400	-400	97	97	+0	1,984	2,696	-712
09/06	61	+0	+0	7,387	1,216	1,891	-675	61,790	+10.36	0	9	-9	62	112	-50	1,278	2,012	-734
09/05	61	-0.2	-0.33	12,481	1,687	3,698	-2,011	62,213	+10.43	9	0	+9	19	295	-276	1,715	3,993	-2,278
09/04	61.2	-4.9	-7.41	23,912	4,358	4,746	-388	63,385	+10.63	755	0	+755	197	303	-106	5,310	5,049	+261
09/03	66.1	-2.2	-3.22	25,942	3,445	4,236	-791	63,209	+10.6	169	0	+169	14	349	-335	3,628	4,585	-957
09/02	68.3	+2.1	+3.17	64,561	11,195	14,292	-3,097	63,250	+10.61	720	0	+720	390	81	+309	12,305	14,373	-2,068
08/30	66.2	+3.3	+5.25	56,464	10,732	9,575	+1,157	64,494	+10.82	396	0	+396	181	172	+9	11,309	9,747	+1,562
08/29	62.9	+0	+0	5,966	1,599	942	+657	61,926	+10.39	0	0	+0	2	3	-1	1,601	945	+656
08/28	62.9	-0.2	-0.32	7,092	884	1,295	-411	61,648	+10.34	0	0	+0	8	30	-22	892	1,325	-433
08/27	63.1	+0	+0	6,448	1,093	1,326	-233	62,269	+10.44	0	7	-7	15	0	+15	1,108	1,333	-225
08/26	63.1	-0.2	-0.32	19,907	3,653	3,877	-224	62,545	+10.49	0	0	+0	34	186	-152	3,687	4,063	-376
08/23	63.3	+0.6	+0.96	15,758	3,279	2,137	+1,142	62,180	+10.43	0	0	+0	83	291	-208	3,362	2,428	+934
08/22	62.7	-2.3	-3.54	20,152	2,490	4,726	-2,236	60,545	+10.16	0	0	+0	56	95	-39	2,546	4,821	-2,275
08/21	65	-0.2	-0.31	23,939	4,671	8,666	-3,995	61,947	+10.39	0	0	+0	70	23	+47	4,741	8,689	-3,948
08/20	65.2	+2.3	+3.66	47,486	8,502	10,686	-2,184	63,667	+10.68	0	0	+0	199	158	+41	8,701	10,844	-2,143
08/19	62.9	+0	+0	18,110	2,933	5,632	-2,699	65,354	+10.96	0	14	-14	286	13	+273	3,219	5,659	-2,440
08/16	62.9	+0	+0	31,296	3,890	11,459	-7,569	65,526	+10.99	217	0	+217	90	336	-246	4,197	11,795	-7,598
08/15	62.9	+3.1	+5.18	26,631	5,913	6,508	-595	71,035	+11.91	0	5	-5	180	23	+157	6,093	6,536	-443
08/14	59.8	+0.9	+1.53	16,213	2,801	4,497	-1,696	71,516	+12	0	0	+0	136	87	+49	2,937	4,584	-1,647
08/13	58.9	+0.2	+0.34	7,876	1,747	1,774	-27	71,691	+12.02	0	0	+0	63	20	+43	1,810	1,794	+16
08/12	58.7	+0.5	+0.86	12,208	4,207	2,308	+1,899	71,626	+12.01	0	0	+0	331	253	+78	4,538	2,561	+1,977
08/09	58.2	+0.5	+0.87	16,537	3,239	4,365	-1,126	69,521	+11.66	0	9	-9	72	90	-18	3,311	4,464	-1,153
08/08	57.7	-1.9	-3.19	11,527	2,526	4,163	-1,637	69,907	+11.73	0	120	-120	43	82	-39	2,569	4,365	-1,796
08/07	59.6	+2.3	+4.01	23,532	4,722	8,641	-3,919	72,134	+12.1	4	5	-1	218	169	+49	4,944	8,815	-3,871
08/06	57.3	+1.7	+3.06	24,822	7,374	7,902	-528	75,738	+12.7	5	0	+5	217	228	-11	7,596	8,130	-534
08/05	55.6	-5.8	-9.45	20,684	10,330	3,705	+6,625	76,321	+12.8	5	0	+5	154	126	+28	10,489	3,831	+6,658
08/02	61.4	-2.1	-3.31	11,319	4,432	3,389	+1,043	69,774	+11.7	0	0	+0	39	275	-236	4,471	3,664	+807
08/01	63.5	+0.3	+0.47	12,000	1,553	3,211	-1,658	67,385	+11.3	0	0	+0	41	255	-214	1,594	3,466	-1,872
07/31	63.2	+0.2	+0.32	10,570	2,032	3,064	-1,032	68,648	+11.51	0	0	+0	52	54	-2	2,084	3,118	-1,034
07/30	63	+2.1	+3.45	9,961	2,721	2,417	+304	69,765	+11.7	13	0	+13	156	36	+120	2,890	2,453	+437
07/29	60.9	-2.1	-3.33	17,252	4,149	5,519	-1,370	69,611	+11.68	9	0	+9	163	426	-263	4,321	5,945	-1,624
07/26	63	-1.9	-2.93	14,500	5,225	2,168	+3,057	70,927	+11.9	0	0	+0	105	303	-198	5,330	2,471	+2,859
07/23	64.9	+1.7	+2.69	14,947	2,899	2,665	+234	67,551	+11.33	9	0	+9	502	126	+376	3,410	2,791	+619
07/22	63.2	-1.8	-2.77	25,984	10,200	5,589	+4,611	67,414	+11.31	9	0	+9	146	373	-227	10,355	5,962	+4,393
07/19	65	-6.4	-8.96	45,444	8,729	7,423	+1,306	59,229	+9.93	35	3	+32	352	789	-437	9,116	8,215	+901
07/18	71.4	+1.1	+1.56	31,962	9,402	6,779	+2,623	58,191	+9.76	18	2	+16	100	936	-836	9,520	7,717	+1,803
07/17	71.5	+1.3	+1.85	24,038	6,041	3,942	+2,099	56,551	+9.49	2	0	+2	155	543	-388	6,198	4,485	+1,713
07/16	70.2	-0.9	-1.27	25,910	2,369	6,959	-4,590	55,078	+9.24	124	0	+124	349	319	+30	2,842	7,278	-4,436
07/15	71.1	-1.1	-1.52	23,688	6,458	3,713	+2,745	60,410	+10.13	3	0	+3	587	720	-133	7,048	4,433	+2,615
07/12	72.2	-2.7	-3.6	33,727	7,513	5,451	+2,062	59,462	+9.97	9	0	+9	230	1,003	-773	7,752	6,454	+1,298
07/11	74.9	+0.9	+1.22	48,480	5,799	11,092	-5,293	57,471	+9.64	5	0	+5	386	921	-535	6,190	12,013	-5,823
07/10	74	+2.1	+2.92	61,529	11,024	11,818	-794	62,363	+10.46	10	0	+10	346	352	-6	11,380	12,170	-790
07/09	71.9	-1.5	-2.04	67,533	13,378	16,476	-3,098	63,119	+10.59	10	0	+10	341	231	+110	13,729	16,707	-2,978
07/08	73.4	-1.9	-2.52	118,913	19,364	28,932	-9,568	66,417	+11.14	1,095	0	+1,095	472	586	-114	20,931	29,518	-8,587
07/05	75.3	+6.8	+9.93	98,392	23,622	12,910	+10,712	76,781	+12.88	0	0	+0	249	523	-274	23,871	13,433	+10,438
07/04	68.5	+1.7	+2.54	113,451	18,675	21,671	-2,996	66,013	+11.07	18	0	+18	479	1,121	-642	19,172	22,792	-3,620
07/03	66.8	+3.7	+5.86	59,784	7,678	14,531	-6,853	68,351	+11.46	32	0	+32	454	534	-80	8,164	15,065	-6,901
07/02	63.1	-0.9	-1.41	40,350	7,470	9,446	-1,976	73,494	+12.33	0	0	+0	298	349	-51	7,768	9,795	-2,027
07/01	64	-1.3	-1.99	25,504	6,227	5,007	+1,220	74,796	+12.55	0	35	-35	44	595	-551	6,271	5,637	+634
06/28	65.3	+0	+0	30,627	3,703	7,096	-3,393	73,019	+12.25	0	0	+0	815	218	+597	4,518	7,314	-2,796
06/27	65.3	-2.2	-3.26	47,296	11,116	10,833	+283	76,602	+12.85	0	0	+0	224	250	-26	11,340	11,083	+257
06/26	67.5	-1.5	-2.17	54,228	8,803	12,765	-3,962	75,595	+12.68	0	4	-4	84	120	-36	8,887	12,889	-4,002
06/25	69	+2.5	+3.76	96,124	19,451	20,932	-1,481	79,286	+13.3	390	0	+390	578	974	-396	20,419	21,906	-1,487
06/24	66.5	+0.3	+0.45	96,256	19,051	28,774	-9,723	80,136	+13.44	1,223	0	+1,223	573	495	+78	20,847	29,269	-8,422
06/21	66.2	+6	+9.97	61,308	14,793	9,946	+4,847	89,960	+15.09	203	0	+203	485	94	+391	15,481	10,040	+5,441
06/20	60.2	+2.2	+3.79	41,041	8,146	6,649	+1,497	85,537	+14.35	0	0	+0	321	46	+275	8,467	6,695	+1,772
06/19	58	+1.4	+2.47	55,380	11,793	16,623	-4,830	84,347	+14.15	0	0	+0	287	24	+263	12,080	16,647	-4,567
06/18	56.6	+0.9	+1.62	29,419	5,792	7,857	-2,065	88,496	+14.84	0	0	+0	358	48	+310	6,150	7,905	-1,755
06/17	55.7	+3.5	+6.7	36,072	8,349	6,714	+1,635	90,449	+15.17	0	0	+0	686	91	+595	9,035	6,805	+2,230
06/14	52.2	-1.2	-2.25	27,546	4,833	7,729	-2,896	90,294	+15.14	0	0	+0	201	9	+192	5,034	7,738	-2,704
06/13	53.4	+4.85	+9.99	56,393	14,237	5,618	+8,619	93,301	+15.65	0	0	+0	1,533	144	+1,389	15,770	5,762	+10,008
06/12	48.55	-0.2	-0.41	3,435	1,245	1,470	-225	85,476	+14.34	0	3	-3	189	2	+187	1,434	1,475	-41
06/11	48.75	-0.7	-1.42	5,767	1,776	2,391	-615	86,161	+14.45	0	0	+0	183	0	+183	1,959	2,391	-432
06/07	49.45	+1.7	+3.56	7,805	4,298	1,047	+3,251	86,831	+14.56	0	0	+0	209	69	+140	4,507	1,116	+3,391
06/06	47.75	+0	+0	5,991	1,907	1,534	+373	84,326	+14.14	0	0	+0	343	97	+246	2,250	1,631	+619
06/05	47.75	-1.15	-2.35	7,431	1,651	3,059	-1,408	83,941	+14.08	0	0	+0	26	76	-50	1,677	3,135	-1,458
06/04	48.9	+0.05	+0.1	6,579	1,605	1,822	-217	85,492	+14.34	0	0	+0	53	97	-44	1,658	1,919	-261
06/03	48.85	-0.9	-1.81	8,145	1,586	3,035	-1,449	85,908	+14.41	0	0	+0	115	31	+84	1,701	3,066	-1,365
05/31	49.75	-0.65	-1.29	14,383	3,948	3,012	+936	87,749	+14.72	0	0	+0	161	334	-173	4,109	3,346	+763
05/30	50.4	+0.1	+0.2	25,806	8,291	4,322	+3,969	86,917	+14.58	0	0	+0	145	157	-12	8,436	4,479	+3,957
05/29	50.3	+2.15	+4.47	25,955	8,650	1,961	+6,689	83,169	+13.95	0	0	+0	330	46	+284	8,980	2,007	+6,973
05/28	48.15	+0.5	+1.05	9,909	3,913	1,056	+2,857	76,363	+12.81	0	5	-5	53	2	+51	3,966	1,063	+2,903
05/27	47.65	+0.95	+2.03	6,746	2,350	1,424	+926	74,114	+12.43	0	1,042	-1,042	33	7	+26	2,383	2,473	-90
05/24	46.7	-0.4	-0.85	6,022	2,254	1,271	+983	73,663	+12.36	0	2,890	-2,890	138	0	+138	2,392	4,161	-1,769
05/23	47.1	-0.7	-1.46	11,709	5,760	2,251	+3,509	74,069	+12.42	0	5,239	-5,239	59	14	+45	5,819	7,504	-1,685
05/22	47.8	+0.85	+1.81	14,152	8,315	2,619	+5,696	72,686	+12.19	0	2,893	-2,893	183	88	+95	8,498	5,600	+2,898
05/21	46.95	+2.45	+5.51	21,128	8,977	3,926	+5,051	65,644	+11.01	4	3,926	-3,922	276	23	+253	9,257	7,875	+1,382
05/20	44.5	+0.7	+1.6	13,573	7,800	2,118	+5,682	60,785	+10.19	0	5,486	-5,486	72	5	+67	7,872	7,609	+263
05/17	43.8	-1.1	-2.45	8,687	3,487	1,511	+1,976	55,047	+9.23	0	5,460	-5,460	38	7	+31	3,525	6,978	-3,453
05/16	44.9	+0.3	+0.67	7,358	1,893	1,730	+163	53,213	+8.92	0	1,034	-1,034	18	87	-69	1,911	2,851	-940
05/15	44.6	+0.6	+1.36	3,980	1,851	903	+948	52,720	+8.84	5	0	+5	375	0	+375	2,231	903	+1,328
05/14	44	-0.2	-0.45	2,577	1,061	668	+393	51,820	+8.69	17	377	-360	94	8	+86	1,172	1,053	+119
05/13	44.2	+1.25	+2.91	4,084	1,115	1,102	+13	50,855	+8.53	88	0	+88	13	325	-312	1,216	1,427	-211
05/10	42.95	-0.05	-0.12	2,807	590	1,146	-556	50,268	+8.43	30	0	+30	146	33	+113	766	1,179	-413
05/09	43	-1.45	-3.26	3,663	331	1,665	-1,334	50,790	+8.52	116	0	+116	16	17	-1	463	1,682	-1,219
05/08	44.45	+1.65	+3.86	5,188	2,428	1,965	+463	52,150	+8.75	350	0	+350	238	0	+238	3,016	1,965	+1,051

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務