光洋科－法人買賣

法人買賣

光洋科最新法人買賣狀況

整理光洋科最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進4,376張、佔全市場比重的19.84%；其中外資買進4,231張、佔全市場比重的19.18%；自營商買進145張、佔全市場比重的0.66%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4,127張、佔全市場比重的18.71%；其中外資賣出3,469張、佔全市場比重的15.73%；自營商賣出645張、佔全市場比重的2.92%；投信賣出13張、佔全市場比重的0.06%。

總計三大法人當日對光洋科持股淨買入(+)/淨賣出(-)張數為+249張，均價為NT$58.59元。

開盤價

55.2

收盤價

60.2

當日範圍

55.2 - 60.2

成交張數

22,060

開盤價(昨)

54.7

收盤價(昨)

54.8

昨日範圍

54.4 - 55

成交張數(昨)

2,834

成交金額

12.92億

成交金額(昨)

1.55億

52週範圍

46.75 - 70.1

發行股數

6億

市值

359億

三大法人買賣超－當日

資料時間：2025/08/28

開盤價

55.2

收盤價

60.2

成交張數

22,060

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	4,231	3,469	+762	賣→連4買
	金額(元)	2.5億	2.0億	+4464萬
	均價(元)	58.59	58.59	58.59
	佔成交比重(%)	19.2%	15.7%	不適用
投信	張數	0	13	-13	連5無→賣
	金額(元)	0	76.2萬	-76萬
	均價(元)	58.59	58.59	58.59
	佔成交比重(%)	0.0%	0.1%	不適用
自營商	張數	145	645	-500	買→連2賣
	金額(元)	849.5萬	3778.8萬	-2929萬
	均價(元)	58.59	58.59	58.59
	佔成交比重(%)	0.7%	2.9%	不適用
三大法人	張數	4,376	4,127	+249	賣→連4買
	金額(元)	2.6億	2.4億	+1459萬
	均價(元)	58.59	58.59	58.59
	佔成交比重(%)	19.8%	18.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/28

開盤價

55.2

收盤價

60.2

成交張數

22,060

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/08/28	60.2	+5.4	+9.85	22,060	4,231	3,469	+762	71,088	+11.93	0	13	-13	145	645	-500	4,376	4,127	+249
2025/08/27	54.8	+0.5	+0.92	2,834	1,116	150	+966	69,915	+11.73	0	0	+0	0	41	-41	1,116	191	+925
2025/08/26	54.3	+0.6	+1.12	6,043	2,188	1,555	+633	68,984	+11.57	0	0	+0	273	181	+92	2,461	1,736	+725
2025/08/25	53.7	+1.2	+2.29	4,240	2,201	352	+1,849	68,263	+11.45	0	0	+0	13	44	-31	2,214	396	+1,818
2025/08/22	52.5	-0.4	-0.76	2,151	144	576	-432	66,423	+11.14	0	0	+0	21	18	+3	165	594	-429
2025/08/21	52.9	-0.4	-0.75	2,724	521	405	+116	66,879	+11.22	0	0	+0	22	2	+20	543	407	+136
2025/08/20	53.3	-0.4	-0.74	4,033	653	1,004	-351	66,893	+11.22	0	6	-6	3	59	-56	656	1,069	-413
2025/08/19	53.7	-0.1	-0.19	5,302	1,006	1,813	-807	68,046	+11.42	0	9	-9	9	41	-32	1,015	1,863	-848
2025/08/18	53.8	-0.2	-0.37	3,558	1,358	309	+1,049	68,896	+11.56	0	3	-3	14	3	+11	1,372	315	+1,057
2025/08/15	54	+0.1	+0.19	3,578	989	732	+257	68,117	+11.43	0	0	+0	1	0	+1	990	732	+258
2025/08/14	53.9	+1	+1.89	7,913	2,617	1,066	+1,551	67,648	+11.35	4	2	+2	30	3	+27	2,651	1,071	+1,580
2025/08/13	52.9	-0.4	-0.75	5,619	1,436	801	+635	66,574	+11.17	0	0	+0	22	7	+15	1,458	808	+650
2025/08/12	53.3	+0.6	+1.14	11,354	2,925	2,325	+600	66,081	+11.09	4	0	+4	62	16	+46	2,991	2,341	+650
2025/08/11	52.7	+1	+1.93	7,479	1,982	1,312	+670	65,370	+10.97	0	8	-8	6	4	+2	1,988	1,324	+664
2025/08/08	51.7	-1.2	-2.27	6,604	424	2,100	-1,676	64,582	+10.83	0	0	+0	35	14	+21	459	2,114	-1,655
2025/08/07	52.9	+1.5	+2.92	15,679	2,108	5,018	-2,910	65,513	+10.99	0	0	+0	73	14	+59	2,181	5,032	-2,851
2025/08/06	51.4	+0	+0	3,934	863	1,595	-732	67,852	+11.38	0	0	+0	17	54	-37	880	1,649	-769
2025/08/05	51.4	+1	+1.98	2,644	1,215	931	+284	68,571	+11.5	0	0	+0	0	22	-22	1,215	953	+262
2025/08/04	50.4	-0.5	-0.98	1,768	683	978	-295	68,431	+11.48	0	0	+0	5	2	+3	688	980	-292
2025/08/01	50.9	+0.9	+1.8	2,605	1,127	1,105	+22	68,664	+11.52	0	0	+0	14	41	-27	1,141	1,146	-5
2025/07/31	50	-0.5	-0.99	2,143	534	804	-270	68,590	+11.51	0	0	+0	257	206	+51	791	1,010	-219
2025/07/30	50.5	+0.2	+0.4	2,330	838	882	-44	68,587	+11.51	0	100	-100	54	29	+25	892	1,011	-119
2025/07/29	50.3	-1.5	-2.9	5,567	540	2,822	-2,282	68,337	+11.46	0	160	-160	38	37	+1	578	3,019	-2,441
2025/07/28	51.8	-0.6	-1.15	5,662	875	2,635	-1,760	70,021	+11.75	0	0	+0	11	11	+0	886	2,646	-1,760
2025/07/25	52.4	+0.5	+0.96	2,318	519	1,093	-574	71,288	+11.96	0	0	+0	0	0	+0	519	1,093	-574
2025/07/24	51.9	+0.4	+0.78	1,552	739	319	+420	72,295	+12.13	0	3	-3	1	2	-1	740	324	+416
2025/07/23	51.5	+0.6	+1.18	2,723	851	852	-1	71,337	+11.97	0	0	+0	26	64	-38	877	916	-39
2025/07/22	50.9	-1.6	-3.05	4,061	298	2,018	-1,720	68,883	+11.56	0	0	+0	217	203	+14	515	2,221	-1,706
2025/07/21	52.5	-1.9	+0.19	2,932	320	1,314	-994	70,628	+11.85	0	0	+0	22	46	-24	342	1,360	-1,018
2025/07/18	54.4	-0.3	-0.55	4,260	748	1,948	-1,200	71,911	+12.06	0	0	+0	74	89	-15	822	2,037	-1,215
2025/07/17	54.7	+1.1	+2.05	3,820	935	1,146	-211	73,087	+12.26	0	2	-2	99	44	+55	1,034	1,192	-158
2025/07/16	53.6	+0.4	+0.75	2,529	1,134	631	+503	73,441	+12.32	0	0	+0	11	71	-60	1,145	702	+443
2025/07/15	53.2	+0.4	+0.76	1,582	656	399	+257	72,913	+12.23	0	1	-1	4	86	-82	660	486	+174
2025/07/14	52.8	-0.5	-0.94	1,907	631	741	-110	72,781	+12.21	0	0	+0	27	146	-119	658	887	-229
2025/07/11	53.3	+0.5	+0.95	1,300	628	512	+116	72,899	+12.23	0	0	+0	1	1	+0	629	513	+116
2025/07/10	52.8	-0.6	-1.12	1,472	365	532	-167	72,859	+12.22	0	2	-2	3	3	+0	368	537	-169
2025/07/09	53.4	+0.4	+0.75	1,413	343	626	-283	73,052	+12.26	0	0	+0	90	1	+89	433	627	-194
2025/07/08	53	-0.5	-0.93	3,245	872	1,582	-710	73,310	+12.3	0	0	+0	11	14	-3	883	1,596	-713
2025/07/07	53.5	+0.2	+0.38	2,104	474	795	-321	73,855	+12.39	0	0	+0	1	1	+0	475	796	-321
2025/07/04	53.3	-1.2	-2.2	2,872	408	1,307	-899	74,141	+12.44	0	0	+0	11	11	+0	419	1,318	-899
2025/07/03	54.5	+0.6	+1.11	2,344	877	934	-57	74,991	+12.58	0	6	-6	0	0	+0	877	940	-63
2025/07/02	53.9	+0.1	+0.19	2,676	1,203	921	+282	75,138	+12.61	0	0	+0	8	8	+0	1,211	929	+282
2025/07/01	53.8	-0.5	-0.92	2,599	250	1,512	-1,262	75,131	+12.6	0	0	+0	47	27	+20	297	1,539	-1,242
2025/06/30	54.3	+0.2	+0.37	2,298	688	621	+67	76,273	+12.8	0	0	+0	4	142	-138	692	763	-71
2025/06/27	54.1	-0.5	-0.92	3,707	847	655	+192	76,226	+12.79	0	0	+0	53	48	+5	900	703	+197
2025/06/26	54.6	-0.6	-1.09	4,286	813	1,431	-618	76,036	+12.76	129	0	+129	56	138	-82	998	1,569	-571
2025/06/25	55.2	-0.6	-1.08	7,472	1,855	2,618	-763	76,628	+12.86	0	0	+0	191	49	+142	2,046	2,667	-621
2025/06/24	55.8	-0.3	-0.53	4,529	1,282	2,622	-1,340	80,752	+13.55	0	2	-2	14	6	+8	1,296	2,630	-1,334
2025/06/23	56.1	+0	-0	5,123	2,420	1,828	+592	87,194	+14.63	0	0	+0	43	42	+1	2,463	1,870	+593
2025/06/20	56.1	-4.4	-7.27	18,772	3,778	7,107	-3,329	86,419	+14.5	0	0	+0	408	57	+351	4,186	7,164	-2,978
2025/06/19	60.5	-0.5	-0.82	4,322	1,575	1,122	+453	89,048	+14.94	0	0	+0	8	9	-1	1,583	1,131	+452
2025/06/18	61	-0.1	-0.16	2,267	745	648	+97	88,691	+14.88	0	0	+0	30	122	-92	775	770	+5
2025/06/17	61.1	+0	+0	4,358	1,251	1,027	+224	88,412	+14.83	0	0	+0	55	15	+40	1,306	1,042	+264
2025/06/16	61.1	-0.3	-0.49	4,426	1,758	1,014	+744	88,199	+14.8	0	0	+0	63	2	+61	1,821	1,016	+805
2025/06/13	61.4	-0.9	-1.44	7,912	2,355	2,580	-225	87,357	+14.66	0	0	+0	57	263	-206	2,412	2,843	-431
2025/06/12	62.3	+0	+0	5,422	1,879	565	+1,314	87,953	+14.76	0	0	+0	164	54	+110	2,043	619	+1,424
2025/06/11	62.3	+0	+0	8,042	2,148	1,641	+507	86,761	+14.56	0	0	+0	41	116	-75	2,189	1,757	+432
2025/06/10	62.3	+0.5	+0.81	20,237	4,621	5,302	-681	86,206	+14.46	0	4	-4	162	177	-15	4,783	5,483	-700
2025/06/09	61.8	+3.1	+5.28	18,933	5,776	3,869	+1,907	86,485	+14.51	0	0	+0	199	231	-32	5,975	4,100	+1,875
2025/06/06	58.7	+0.2	+0.34	2,771	1,110	609	+501	84,614	+14.2	4	0	+4	179	0	+179	1,293	609	+684
2025/06/05	58.5	-0.3	-0.51	2,729	1,091	692	+399	84,498	+14.18	0	0	+0	3	1	+2	1,094	693	+401
2025/06/04	58.8	+1.7	+2.98	4,098	2,332	380	+1,952	84,223	+14.13	0	0	+0	0	100	-100	2,332	480	+1,852
2025/06/03	57.1	+1	+1.78	2,437	1,399	284	+1,115	82,358	+13.82	0	0	+0	1	219	-218	1,400	503	+897
2025/06/02	56.1	-1.9	-3.28	3,809	1,188	1,409	-221	81,671	+13.7	0	0	+0	46	9	+37	1,234	1,418	-184
2025/05/29	58	-0.1	-0.17	1,777	410	465	-55	81,961	+13.75	0	0	+0	93	0	+93	503	465	+38
2025/05/28	58.1	-0.5	-0.85	2,897	810	491	+319	82,063	+13.77	0	0	+0	28	14	+14	838	505	+333
2025/05/27	58.6	-0.1	-0.17	3,330	959	649	+310	84,046	+14.1	0	0	+0	11	1	+10	970	650	+320
2025/05/26	58.7	+0.4	+0.69	4,010	784	861	-77	83,861	+14.07	0	0	+0	211	4	+207	995	865	+130
2025/05/23	58.3	+1.6	+2.82	11,393	4,399	1,707	+2,692	84,023	+14.1	0	0	+0	643	21	+622	5,042	1,728	+3,314
2025/05/22	56.7	+0.2	+0.35	3,938	1,545	556	+989	82,096	+13.77	0	0	+0	202	7	+195	1,747	563	+1,184
2025/05/21	56.5	+1	+1.8	3,450	1,692	790	+902	81,795	+13.72	0	0	+0	118	1	+117	1,810	791	+1,019
2025/05/20	55.5	+0.1	+0.18	2,603	923	1,062	-139	80,971	+13.58	0	0	+0	81	1	+80	1,004	1,063	-59
2025/05/19	55.4	-1.4	-2.46	3,308	703	997	-294	80,804	+13.56	0	12	-12	2	92	-90	705	1,101	-396
2025/05/16	56.8	+0.3	+0.53	2,890	1,003	867	+136	81,223	+13.63	0	0	+0	0	0	+0	1,003	867	+136
2025/05/15	56.5	-0.6	-1.05	3,794	1,158	956	+202	81,039	+13.59	0	0	+0	0	0	+0	1,158	956	+202
2025/05/14	57.1	+2.1	+3.82	7,698	3,094	1,546	+1,548	80,858	+13.56	0	0	+0	1	13	-12	3,095	1,559	+1,536
2025/05/13	55	+0.9	+1.66	11,951	4,907	2,515	+2,392	79,699	+13.37	0	0	+0	13	43	-30	4,920	2,558	+2,362
2025/05/12	54.1	+0.9	+1.69	4,438	2,151	255	+1,896	77,257	+12.96	0	0	+0	23	0	+23	2,174	255	+1,919
2025/05/09	53.2	+0.9	+1.72	4,821	1,564	842	+722	75,436	+12.65	0	0	+0	0	0	+0	1,564	842	+722
2025/05/08	52.3	+0.6	+1.16	2,247	779	543	+236	74,596	+12.51	0	0	+0	3	1	+2	782	544	+238
2025/05/07	51.7	-0.6	-1.15	2,781	770	599	+171	74,667	+12.53	0	0	+0	6	6	+0	776	605	+171
2025/05/06	52.3	+1.2	+2.35	4,061	1,266	822	+444	74,809	+12.55	0	0	+0	2	2	+0	1,268	824	+444
2025/05/05	51.1	-3.9	-7.09	15,802	3,270	3,388	-118	74,347	+12.47	0	0	+0	28	26	+2	3,298	3,414	-116
2025/05/02	55	+2	+3.77	11,898	3,649	1,583	+2,066	74,430	+12.49	0	0	+0	9	3	+6	3,658	1,586	+2,072
2025/04/30	53	-0.3	-0.56	8,265	1,958	1,988	-30	72,777	+12.21	100	0	+100	0	0	+0	2,058	1,988	+70
2025/04/29	53.3	+0.5	+0.95	7,662	1,641	1,373	+268	72,670	+12.19	0	0	+0	0	0	+0	1,641	1,373	+268
2025/04/28	52.8	+0.4	+0.76	4,967	1,618	1,216	+402	72,133	+12.1	0	0	+0	0	0	+0	1,618	1,216	+402
2025/04/25	52.4	-0.1	-0.19	10,357	2,408	1,523	+885	71,559	+12	0	0	+0	5	69	-64	2,413	1,592	+821
2025/04/24	52.5	+0.5	+0.96	17,093	2,693	3,259	-566	70,600	+11.84	0	0	+0	1	1	+0	2,694	3,260	-566
2025/04/23	52	-0.6	-1.14	33,449	4,421	4,826	-405	71,324	+11.97	0	0	+0	11	13	-2	4,432	4,839	-407

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務