光洋科－法人買賣

法人買賣

光洋科最新法人買賣狀況

整理光洋科最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進928張、佔全市場比重的27.56%；其中外資買進716張、佔全市場比重的21.27%；自營商買進211張、佔全市場比重的6.27%；投信買進1張、佔全市場比重的0.03%。

賣出部分三大法人合計賣出738張、佔全市場比重的21.92%；其中外資賣出732張、佔全市場比重的21.74%；自營商賣出6張、佔全市場比重的0.18%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對光洋科持股淨買入(+)/淨賣出(-)張數為+190張，均價為NT$61.14元。

開盤價

收盤價

60.7

當日範圍

60.7 - 61.7

成交張數

3,367

開盤價(昨)

60.4

收盤價(昨)

60.5

昨日範圍

59.9 - 60.9

成交張數(昨)

2,509

成交金額

2.06億

成交金額(昨)

1.52億

52週範圍

37.1 - 75.3

發行股數

6億

市值

362億

三大法人買賣超－當日

資料時間：2024/11/22

開盤價

收盤價

60.7

成交張數

3,367

11/22當日		買進	賣出	買賣超	連買連賣
外資	張數	716	732	-16	連3買→賣
	金額(元)	4377.8萬	4475.6萬	-98萬
	均價(元)	61.14	61.14	61.14
	佔成交比重(%)	21.3%	21.7%	不適用
投信	張數	1	0	+1	無→連2買
	金額(元)	6.1萬	0	+6萬
	均價(元)	61.14	61.14	61.14
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	211	6	+205	連2無→買
	金額(元)	1290.1萬	36.7萬	+1253萬
	均價(元)	61.14	61.14	61.14
	佔成交比重(%)	6.3%	0.2%	不適用
三大法人	張數	928	738	+190	連5賣→連4買
	金額(元)	5674.0萬	4512.3萬	+1162萬
	均價(元)	61.14	61.14	61.14
	佔成交比重(%)	27.6%	21.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/22

開盤價

收盤價

60.7

成交張數

3,367

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	60.7	+0.2	+0.33	3,367	716	732	-16	73,120	+12.27	1	0	+1	211	6	+205	928	738	+190
11/21	60.5	+0.3	+0.5	2,509	728	460	+268	73,248	+12.29	3	0	+3	0	0	+0	731	460	+271
11/20	60.2	+0.2	+0.33	4,702	1,461	1,222	+239	73,985	+12.41	0	0	+0	0	0	+0	1,461	1,222	+239
11/19	60	+2.7	+4.71	8,080	4,120	1,054	+3,066	74,086	+12.43	0	2	-2	60	172	-112	4,180	1,228	+2,952
11/18	57.3	-4	-6.53	13,925	2,492	2,845	-353	71,406	+11.98	121	0	+121	108	976	-868	2,721	3,821	-1,100
11/15	61.3	+0.4	+0.66	5,759	1,210	1,224	-14	71,565	+12	0	0	+0	18	168	-150	1,228	1,392	-164
11/14	60.9	-1.6	-2.56	8,738	1,662	2,195	-533	71,407	+11.98	1	0	+1	160	458	-298	1,823	2,653	-830
11/13	62.5	-1.4	-2.19	9,200	2,283	2,336	-53	72,227	+12.12	0	0	+0	209	385	-176	2,492	2,721	-229
11/12	63.9	-1.7	-2.59	8,148	1,631	2,704	-1,073	76,077	+12.76	0	0	+0	122	53	+69	1,753	2,757	-1,004
11/11	65.6	-0.4	-0.61	6,118	2,750	1,428	+1,322	77,217	+12.95	0	0	+0	213	63	+150	2,963	1,491	+1,472
11/08	66	+0.3	+0.46	9,205	3,080	2,414	+666	77,080	+12.93	0	24	-24	120	65	+55	3,200	2,503	+697
11/07	65.7	-0.4	-0.61	12,517	5,033	1,312	+3,721	77,238	+12.96	0	0	+0	146	119	+27	5,179	1,431	+3,748
11/06	66.1	+1.5	+2.32	10,898	4,748	1,238	+3,510	74,099	+12.43	0	3	-3	158	88	+70	4,906	1,329	+3,577
11/05	64.6	+0.4	+0.62	9,812	5,546	1,264	+4,282	71,117	+11.93	0	0	+0	122	84	+38	5,668	1,348	+4,320
11/04	64.2	+1.8	+2.88	7,436	3,719	1,046	+2,673	67,391	+11.3	0	0	+0	47	101	-54	3,766	1,147	+2,619
11/01	62.4	-0.7	-1.11	11,973	3,648	2,157	+1,491	65,002	+10.9	0	2,304	-2,304	155	314	-159	3,803	4,775	-972
10/30	63.1	+0.6	+0.96	4,564	1,561	1,100	+461	63,804	+10.7	0	0	+0	32	41	-9	1,593	1,141	+452
10/29	62.5	-1.4	-2.19	6,806	1,282	1,241	+41	63,015	+10.57	0	130	-130	22	112	-90	1,304	1,483	-179
10/28	63.9	-1.1	-1.69	6,871	1,368	1,383	-15	62,737	+10.52	0	0	+0	57	156	-99	1,425	1,539	-114
10/25	65	+0.1	+0.15	5,551	1,302	904	+398	63,246	+10.61	0	360	-360	2	15	-13	1,304	1,279	+25
10/24	64.9	-1.3	-1.96	11,509	2,427	3,095	-668	62,735	+10.52	0	28	-28	60	113	-53	2,487	3,236	-749
10/23	66.2	-0.4	-0.6	14,243	3,553	3,137	+416	64,490	+10.82	0	31	-31	133	82	+51	3,686	3,250	+436
10/22	66.6	+1	+1.52	11,687	4,681	2,443	+2,238	63,720	+10.69	0	6	-6	44	103	-59	4,725	2,552	+2,173
10/21	65.6	+1.4	+2.18	6,519	1,301	873	+428	60,764	+10.19	0	21	-21	155	40	+115	1,456	934	+522
10/18	64.2	-1.9	-2.87	19,224	1,919	4,813	-2,894	60,971	+10.23	0	6	-6	105	224	-119	2,024	5,043	-3,019
10/17	66.1	+3	+4.75	22,341	6,818	2,293	+4,525	63,261	+10.61	0	3	-3	477	40	+437	7,295	2,336	+4,959
10/16	63.1	-0.6	-0.94	7,844	1,083	2,116	-1,033	58,362	+9.79	1	0	+1	88	129	-41	1,172	2,245	-1,073
10/15	63.7	+0.9	+1.43	10,146	2,044	2,397	-353	58,582	+9.83	10	0	+10	379	13	+366	2,433	2,410	+23
10/14	62.8	-0.6	-0.95	7,716	1,267	1,936	-669	58,381	+9.79	0	0	+0	170	22	+148	1,437	1,958	-521
10/11	63.4	+0.4	+0.63	21,128	3,542	5,507	-1,965	58,446	+9.8	0	0	+0	192	239	-47	3,734	5,746	-2,012
10/09	63	-1.5	-2.33	7,512	927	2,158	-1,231	59,796	+10.03	12	0	+12	236	87	+149	1,175	2,245	-1,070
10/08	64.5	-0.8	-1.23	5,334	1,153	1,878	-725	60,104	+10.08	0	0	+0	130	30	+100	1,283	1,908	-625
10/07	65.3	+2.1	+3.32	7,976	2,110	1,570	+540	59,899	+10.05	0	0	+0	176	316	-140	2,286	1,886	+400
10/04	63.2	-2.9	-4.39	12,832	1,152	3,898	-2,746	60,994	+10.23	0	0	+0	271	137	+134	1,423	4,035	-2,612
10/01	66.1	+0.9	+1.38	11,021	2,947	2,536	+411	66,619	+11.17	34	27	+7	27	58	-31	3,008	2,621	+387
09/30	65.2	-1.2	-1.81	10,470	3,073	1,578	+1,495	65,740	+11.03	0	14	-14	99	22	+77	3,172	1,614	+1,558
09/27	66.4	-0.9	-1.34	22,943	5,075	3,614	+1,461	64,320	+10.79	0	1,138	-1,138	205	375	-170	5,280	5,127	+153
09/26	67.3	-0.9	-1.32	38,279	5,439	6,792	-1,353	62,889	+10.55	0	564	-564	448	181	+267	5,887	7,537	-1,650
09/25	68.2	+1.1	+1.64	15,657	2,036	4,145	-2,109	63,711	+10.69	0	452	-452	60	2	+58	2,096	4,599	-2,503
09/24	67.1	-0.9	-1.32	19,955	5,018	1,692	+3,326	65,429	+10.97	0	0	+0	64	153	-89	5,082	1,845	+3,237
09/23	68	-1.3	-1.88	32,635	3,318	7,496	-4,178	62,725	+10.52	0	0	+0	102	279	-177	3,420	7,775	-4,355
09/20	69.3	-0.8	-1.14	56,859	9,150	11,854	-2,704	66,124	+11.09	50	217	-167	265	209	+56	9,465	12,280	-2,815
09/19	70.1	+2.9	+4.32	57,665	13,641	11,392	+2,249	68,789	+11.54	723	0	+723	382	120	+262	14,746	11,512	+3,234
09/18	67.2	-0.3	-0.44	66,527	13,685	11,776	+1,909	66,486	+11.15	41	0	+41	417	86	+331	14,143	11,862	+2,281
09/16	67.5	+3.3	+5.14	60,913	9,973	12,732	-2,759	64,825	+10.87	715	0	+715	286	16	+270	10,974	12,748	-1,774
09/13	64.2	+3.9	+6.47	32,622	10,421	4,531	+5,890	66,982	+11.23	1,260	0	+1,260	19	10	+9	11,700	4,541	+7,159
09/12	60.3	+1.1	+1.86	7,442	1,152	1,945	-793	61,200	+10.26	0	468	-468	36	3	+33	1,188	2,416	-1,228
09/11	59.2	+1	+1.72	4,172	1,347	1,177	+170	62,175	+10.43	0	0	+0	4	44	-40	1,351	1,221	+130
09/10	58.2	-1.5	-2.51	11,838	3,034	2,582	+452	62,034	+10.4	3	0	+3	108	182	-74	3,145	2,764	+381
09/09	59.7	-1.3	-2.13	8,163	1,887	2,199	-312	61,494	+10.31	0	400	-400	97	97	+0	1,984	2,696	-712
09/06	61	+0	+0	7,387	1,216	1,891	-675	61,790	+10.36	0	9	-9	62	112	-50	1,278	2,012	-734
09/05	61	-0.2	-0.33	12,481	1,687	3,698	-2,011	62,213	+10.43	9	0	+9	19	295	-276	1,715	3,993	-2,278
09/04	61.2	-4.9	-7.41	23,912	4,358	4,746	-388	63,385	+10.63	755	0	+755	197	303	-106	5,310	5,049	+261
09/03	66.1	-2.2	-3.22	25,942	3,445	4,236	-791	63,209	+10.6	169	0	+169	14	349	-335	3,628	4,585	-957
09/02	68.3	+2.1	+3.17	64,561	11,195	14,292	-3,097	63,250	+10.61	720	0	+720	390	81	+309	12,305	14,373	-2,068
08/30	66.2	+3.3	+5.25	56,464	10,732	9,575	+1,157	64,494	+10.82	396	0	+396	181	172	+9	11,309	9,747	+1,562
08/29	62.9	+0	+0	5,966	1,599	942	+657	61,926	+10.39	0	0	+0	2	3	-1	1,601	945	+656
08/28	62.9	-0.2	-0.32	7,092	884	1,295	-411	61,648	+10.34	0	0	+0	8	30	-22	892	1,325	-433
08/27	63.1	+0	+0	6,448	1,093	1,326	-233	62,269	+10.44	0	7	-7	15	0	+15	1,108	1,333	-225
08/26	63.1	-0.2	-0.32	19,907	3,653	3,877	-224	62,545	+10.49	0	0	+0	34	186	-152	3,687	4,063	-376
08/23	63.3	+0.6	+0.96	15,758	3,279	2,137	+1,142	62,180	+10.43	0	0	+0	83	291	-208	3,362	2,428	+934
08/22	62.7	-2.3	-3.54	20,152	2,490	4,726	-2,236	60,545	+10.16	0	0	+0	56	95	-39	2,546	4,821	-2,275
08/21	65	-0.2	-0.31	23,939	4,671	8,666	-3,995	61,947	+10.39	0	0	+0	70	23	+47	4,741	8,689	-3,948
08/20	65.2	+2.3	+3.66	47,486	8,502	10,686	-2,184	63,667	+10.68	0	0	+0	199	158	+41	8,701	10,844	-2,143
08/19	62.9	+0	+0	18,110	2,933	5,632	-2,699	65,354	+10.96	0	14	-14	286	13	+273	3,219	5,659	-2,440
08/16	62.9	+0	+0	31,296	3,890	11,459	-7,569	65,526	+10.99	217	0	+217	90	336	-246	4,197	11,795	-7,598
08/15	62.9	+3.1	+5.18	26,631	5,913	6,508	-595	71,035	+11.91	0	5	-5	180	23	+157	6,093	6,536	-443
08/14	59.8	+0.9	+1.53	16,213	2,801	4,497	-1,696	71,516	+12	0	0	+0	136	87	+49	2,937	4,584	-1,647
08/13	58.9	+0.2	+0.34	7,876	1,747	1,774	-27	71,691	+12.02	0	0	+0	63	20	+43	1,810	1,794	+16
08/12	58.7	+0.5	+0.86	12,208	4,207	2,308	+1,899	71,626	+12.01	0	0	+0	331	253	+78	4,538	2,561	+1,977
08/09	58.2	+0.5	+0.87	16,537	3,239	4,365	-1,126	69,521	+11.66	0	9	-9	72	90	-18	3,311	4,464	-1,153
08/08	57.7	-1.9	-3.19	11,527	2,526	4,163	-1,637	69,907	+11.73	0	120	-120	43	82	-39	2,569	4,365	-1,796
08/07	59.6	+2.3	+4.01	23,532	4,722	8,641	-3,919	72,134	+12.1	4	5	-1	218	169	+49	4,944	8,815	-3,871
08/06	57.3	+1.7	+3.06	24,822	7,374	7,902	-528	75,738	+12.7	5	0	+5	217	228	-11	7,596	8,130	-534
08/05	55.6	-5.8	-9.45	20,684	10,330	3,705	+6,625	76,321	+12.8	5	0	+5	154	126	+28	10,489	3,831	+6,658
08/02	61.4	-2.1	-3.31	11,319	4,432	3,389	+1,043	69,774	+11.7	0	0	+0	39	275	-236	4,471	3,664	+807
08/01	63.5	+0.3	+0.47	12,000	1,553	3,211	-1,658	67,385	+11.3	0	0	+0	41	255	-214	1,594	3,466	-1,872
07/31	63.2	+0.2	+0.32	10,570	2,032	3,064	-1,032	68,648	+11.51	0	0	+0	52	54	-2	2,084	3,118	-1,034
07/30	63	+2.1	+3.45	9,961	2,721	2,417	+304	69,765	+11.7	13	0	+13	156	36	+120	2,890	2,453	+437
07/29	60.9	-2.1	-3.33	17,252	4,149	5,519	-1,370	69,611	+11.68	9	0	+9	163	426	-263	4,321	5,945	-1,624
07/26	63	-1.9	-2.93	14,500	5,225	2,168	+3,057	70,927	+11.9	0	0	+0	105	303	-198	5,330	2,471	+2,859
07/23	64.9	+1.7	+2.69	14,947	2,899	2,665	+234	67,551	+11.33	9	0	+9	502	126	+376	3,410	2,791	+619
07/22	63.2	-1.8	-2.77	25,984	10,200	5,589	+4,611	67,414	+11.31	9	0	+9	146	373	-227	10,355	5,962	+4,393
07/19	65	-6.4	-8.96	45,444	8,729	7,423	+1,306	59,229	+9.93	35	3	+32	352	789	-437	9,116	8,215	+901
07/18	71.4	+1.1	+1.56	31,962	9,402	6,779	+2,623	58,191	+9.76	18	2	+16	100	936	-836	9,520	7,717	+1,803
07/17	71.5	+1.3	+1.85	24,038	6,041	3,942	+2,099	56,551	+9.49	2	0	+2	155	543	-388	6,198	4,485	+1,713
07/16	70.2	-0.9	-1.27	25,910	2,369	6,959	-4,590	55,078	+9.24	124	0	+124	349	319	+30	2,842	7,278	-4,436
07/15	71.1	-1.1	-1.52	23,688	6,458	3,713	+2,745	60,410	+10.13	3	0	+3	587	720	-133	7,048	4,433	+2,615
07/12	72.2	-2.7	-3.6	33,727	7,513	5,451	+2,062	59,462	+9.97	9	0	+9	230	1,003	-773	7,752	6,454	+1,298
07/11	74.9	+0.9	+1.22	48,480	5,799	11,092	-5,293	57,471	+9.64	5	0	+5	386	921	-535	6,190	12,013	-5,823

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務