光洋科－法人買賣

法人買賣

光洋科最新法人買賣狀況

整理光洋科最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進5,363張、佔全市場比重的39.2%；其中外資買進5,175張、佔全市場比重的37.83%；自營商買進188張、佔全市場比重的1.37%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,749張、佔全市場比重的12.79%；其中外資賣出1,686張、佔全市場比重的12.32%；自營商賣出63張、佔全市場比重的0.46%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對光洋科持股淨買入(+)/淨賣出(-)張數為+3,614張，均價為NT$63.64元。

開盤價

62.9

收盤價

當日範圍

62.2 - 64.4

成交張數

13,680

開盤價(昨)

59.4

收盤價(昨)

62.8

昨日範圍

59.4 - 63.4

成交張數(昨)

11,774

成交金額

8.71億

成交金額(昨)

7.21億

52週範圍

42.8 - 75.3

發行股數

6億

市值

382億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

62.9

收盤價

成交張數

13,680

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	5,175	1,686	+3,489	連2賣→連2買
	金額(元)	3.3億	1.1億	+2億
	均價(元)	63.64	63.64	63.64
	佔成交比重(%)	37.8%	12.3%	不適用
投信	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	63.64	63.64	63.64
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	188	63	+125	賣→連2買
	金額(元)	1196.5萬	401.0萬	+796萬
	均價(元)	63.64	63.64	63.64
	佔成交比重(%)	1.4%	0.5%	不適用
三大法人	張數	5,363	1,749	+3,614	連2賣→連2買
	金額(元)	3.4億	1.1億	+2億
	均價(元)	63.64	63.64	63.64
	佔成交比重(%)	39.2%	12.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

62.9

收盤價

成交張數

13,680

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	64	+1.2	+1.91	13,680	5,175	1,686	+3,489	78,500	+13.17	0	0	+0	188	63	+125	5,363	1,749	+3,614
2025/04/01	62.8	+3.8	+6.44	11,774	3,351	1,653	+1,698	75,060	+12.59	0	0	+0	139	13	+126	3,490	1,666	+1,824
2025/03/31	59	-4.5	-7.09	13,384	2,605	4,580	-1,975	73,163	+12.27	3	0	+3	56	254	-198	2,664	4,834	-2,170
2025/03/28	63.5	+0.4	+0.63	7,469	1,421	1,567	-146	74,407	+12.48	0	0	+0	92	37	+55	1,513	1,604	-91
2025/03/27	63.1	-0.9	-1.41	3,864	1,109	966	+143	74,664	+12.52	0	0	+0	28	47	-19	1,137	1,013	+124
2025/03/26	64	+0	+0	6,427	1,998	903	+1,095	74,652	+12.52	0	0	+0	70	136	-66	2,068	1,039	+1,029
2025/03/25	64	+0.5	+0.79	9,351	1,919	2,140	-221	74,208	+12.45	0	0	+0	351	31	+320	2,270	2,171	+99
2025/03/24	63.5	+0.7	+1.11	20,761	6,117	3,233	+2,884	74,572	+12.51	0	0	+0	227	40	+187	6,344	3,273	+3,071
2025/03/21	62.8	+0.7	+1.13	7,164	2,165	929	+1,236	72,301	+12.13	0	0	+0	59	24	+35	2,224	953	+1,271
2025/03/20	62.1	+1.3	+2.14	7,872	2,361	1,488	+873	71,098	+11.93	0	0	+0	121	32	+89	2,482	1,520	+962
2025/03/19	60.8	+1.1	+1.84	8,021	2,225	826	+1,399	70,166	+11.77	0	0	+0	41	14	+27	2,266	840	+1,426
2025/03/18	59.7	+1	+1.7	4,168	1,291	719	+572	69,057	+11.58	5	323	-318	98	55	+43	1,394	1,097	+297
2025/03/17	58.7	-0.3	-0.51	3,752	724	635	+89	68,938	+11.56	0	518	-518	44	4	+40	768	1,157	-389
2025/03/14	59	+0.5	+0.85	6,302	1,118	2,108	-990	68,819	+11.54	0	224	-224	69	36	+33	1,187	2,368	-1,181
2025/03/13	58.5	-1.4	-2.34	6,488	1,329	1,469	-140	69,560	+11.67	5	0	+5	14	286	-272	1,348	1,755	-407
2025/03/12	59.9	+0.3	+0.5	6,231	1,775	1,700	+75	69,776	+11.7	0	4	-4	21	147	-126	1,796	1,851	-55
2025/03/11	59.6	-1.9	-3.09	8,960	1,997	2,449	-452	70,036	+11.75	6	0	+6	18	233	-215	2,021	2,682	-661
2025/03/10	61.5	-1	-1.6	22,448	3,086	5,934	-2,848	70,684	+11.86	0	0	+0	148	294	-146	3,234	6,228	-2,994
2025/03/07	62.5	-0.5	-0.79	22,388	3,051	6,390	-3,339	71,939	+12.07	0	0	+0	162	68	+94	3,213	6,458	-3,245
2025/03/06	63	-0.7	-1.1	48,030	9,245	9,706	-461	74,335	+12.47	0	0	+0	516	163	+353	9,761	9,869	-108
2025/03/05	63.7	+0.8	+1.27	47,635	7,811	10,750	-2,939	74,346	+12.47	1,065	1	+1,064	219	347	-128	9,095	11,098	-2,003
2025/03/04	62.9	+2.4	+3.97	48,479	6,995	8,525	-1,530	76,156	+12.77	0	0	+0	597	559	+38	7,592	9,084	-1,492
2025/03/03	60.5	+2.4	+4.13	12,365	1,351	3,750	-2,399	76,957	+12.91	0	0	+0	38	399	-361	1,389	4,149	-2,760
2025/02/27	58.1	-0.5	-0.85	2,479	587	632	-45	79,004	+13.25	0	1	-1	5	24	-19	592	657	-65
2025/02/26	58.6	-0.3	-0.51	1,852	231	510	-279	78,847	+13.23	0	0	+0	5	6	-1	236	516	-280
2025/02/25	58.9	-1.3	-2.16	3,262	450	1,223	-773	78,970	+13.25	0	0	+0	17	436	-419	467	1,659	-1,192
2025/02/24	60.2	-0.1	-0.17	2,395	488	663	-175	79,877	+13.4	0	0	+0	37	47	-10	525	710	-185
2025/02/21	60.3	+1.3	+2.2	4,379	1,807	904	+903	79,952	+13.41	0	0	+0	240	52	+188	2,047	956	+1,091
2025/02/20	59	-0.5	-0.84	2,035	284	600	-316	79,076	+13.26	0	0	+0	78	48	+30	362	648	-286
2025/02/19	59.5	-0.3	-0.5	4,327	1,256	1,200	+56	79,420	+13.32	1	5	-4	77	10	+67	1,334	1,215	+119
2025/02/18	59.8	+1.6	+2.75	4,303	623	1,078	-455	79,233	+13.29	0	2	-2	258	3	+255	881	1,083	-202
2025/02/17	58.2	+0.4	+0.69	2,886	757	788	-31	79,542	+13.34	0	0	+0	73	48	+25	830	836	-6
2025/02/14	57.8	-0.4	-0.69	2,746	241	1,034	-793	79,888	+13.4	0	0	+0	19	153	-134	260	1,187	-927
2025/02/13	58.2	+0	+0	3,269	1,140	472	+668	81,016	+13.59	3	0	+3	6	8	-2	1,149	480	+669
2025/02/12	58.2	-0.2	-0.34	3,084	787	958	-171	80,481	+13.5	0	0	+0	212	7	+205	999	965	+34
2025/02/11	58.4	-1.2	-2.01	4,965	759	2,341	-1,582	80,826	+13.56	0	0	+0	222	128	+94	981	2,469	-1,488
2025/02/10	59.6	-0.7	-1.16	2,583	1,020	1,118	-98	82,309	+13.81	0	0	+0	43	66	-23	1,063	1,184	-121
2025/02/07	60.3	+0.4	+0.67	2,497	1,043	381	+662	82,472	+13.83	0	4	-4	1	118	-117	1,044	503	+541
2025/02/06	59.9	+0.6	+1.01	2,370	931	277	+654	82,212	+13.79	0	0	+0	21	20	+1	952	297	+655
2025/02/05	59.3	+0.4	+0.68	2,977	1,119	578	+541	82,633	+13.86	2	0	+2	1	22	-21	1,122	600	+522
2025/02/04	58.9	+0.1	+0.17	2,667	604	851	-247	82,863	+13.9	0	3	-3	43	13	+30	647	867	-220
2025/02/03	58.8	-1.9	-3.13	4,521	1,375	1,442	-67	83,738	+14.05	0	0	+0	26	33	-7	1,401	1,475	-74
2025/01/22	60.7	+0	+0	2,876	928	434	+494	83,599	+14.02	0	0	+0	20	17	+3	948	451	+497
2025/01/21	60.7	+0.1	+0.17	5,840	2,082	1,345	+737	83,338	+13.98	0	0	+0	195	2	+193	2,277	1,347	+930
2025/01/20	60.6	+0.5	+0.83	2,783	1,254	314	+940	82,585	+13.85	0	0	+0	64	20	+44	1,318	334	+984
2025/01/17	60.1	-0.3	-0.5	3,131	1,104	801	+303	81,972	+13.75	0	13	-13	140	60	+80	1,244	874	+370
2025/01/16	60.4	+2.2	+3.78	5,560	2,206	945	+1,261	82,042	+13.76	0	0	+0	359	30	+329	2,565	975	+1,590
2025/01/15	58.2	-0.7	-1.19	3,047	1,208	501	+707	81,451	+13.66	0	0	+0	8	125	-117	1,216	626	+590
2025/01/14	58.9	+2.8	+4.99	5,145	2,416	548	+1,868	81,534	+13.68	6	0	+6	63	363	-300	2,485	911	+1,574
2025/01/13	56.1	-3.3	-5.56	8,327	1,289	2,191	-902	79,596	+13.35	0	0	+0	90	484	-394	1,379	2,675	-1,296
2025/01/10	59.4	+0.3	+0.51	4,295	714	1,729	-1,015	80,026	+13.42	0	0	+0	65	35	+30	779	1,764	-985
2025/01/09	59.1	-2.1	-3.43	7,337	1,160	2,045	-885	80,606	+13.52	0	0	+0	127	64	+63	1,287	2,109	-822
2025/01/08	61.2	-0.4	-0.65	2,772	606	873	-267	80,963	+13.58	0	0	+0	32	32	+0	638	905	-267
2025/01/07	61.6	+0.2	+0.33	10,216	2,019	3,864	-1,845	81,241	+13.63	0	6	-6	187	8	+179	2,206	3,878	-1,672
2025/01/06	61.4	+1.3	+2.16	4,341	1,450	1,305	+145	82,436	+13.83	0	0	+0	120	3	+117	1,570	1,308	+262
2025/01/03	60.1	-0.6	-0.99	4,003	737	1,640	-903	82,051	+13.76	0	0	+0	16	37	-21	753	1,677	-924
2025/01/02	60.7	-2	-3.19	6,590	575	4,053	-3,478	82,470	+13.83	0	0	+0	117	168	-51	692	4,221	-3,529
2024/12/31	62.7	+1	+1.62	5,307	1,755	2,455	-700	84,634	+14.2	0	0	+0	6	72	-66	1,761	2,527	-766
2024/12/30	61.7	+0.5	+0.82	4,819	1,433	2,062	-629	84,093	+14.11	0	4	-4	158	8	+150	1,591	2,074	-483
2024/12/27	61.2	-0.5	-0.81	5,200	1,502	807	+695	84,444	+14.16	82	0	+82	13	146	-133	1,597	953	+644
2024/12/26	61.7	-0.3	-0.48	4,173	699	1,213	-514	83,752	+14.05	0	4	-4	57	11	+46	756	1,228	-472
2024/12/25	62	-0.1	-0.16	3,723	964	557	+407	83,966	+14.08	0	0	+0	0	23	-23	964	580	+384
2024/12/24	62.1	-0.5	-0.8	4,186	605	1,187	-582	83,448	+14	0	0	+0	3	67	-64	608	1,254	-646
2024/12/23	62.6	+0.9	+1.46	6,497	1,130	1,984	-854	84,124	+14.11	0	0	+0	146	122	+24	1,276	2,106	-830
2024/12/20	61.7	+0.2	+0.33	6,028	873	1,996	-1,123	84,752	+14.22	0	0	+0	175	28	+147	1,048	2,024	-976
2024/12/19	61.5	-0.9	-1.44	7,828	2,110	2,414	-304	85,754	+14.38	0	0	+0	334	35	+299	2,444	2,449	-5
2024/12/18	62.4	-1.7	-2.65	9,901	935	3,310	-2,375	86,588	+14.52	0	0	+0	63	301	-238	998	3,611	-2,613
2024/12/17	64.1	-0.2	-0.31	9,652	1,621	2,714	-1,093	89,788	+15.06	10	0	+10	119	262	-143	1,750	2,976	-1,226
2024/12/16	64.3	-3.4	-5.02	21,139	5,663	2,340	+3,323	91,108	+15.28	0	0	+0	168	179	-11	5,831	2,519	+3,312
2024/12/13	67.7	+1.1	+1.65	22,463	3,730	4,188	-458	88,534	+14.85	0	0	+0	245	155	+90	3,975	4,343	-368
2024/12/12	66.6	-1.2	-1.77	12,911	3,858	1,191	+2,667	88,717	+14.88	0	4	-4	3	61	-58	3,861	1,256	+2,605
2024/12/11	67.8	+0.5	+0.74	17,871	5,158	2,328	+2,830	86,786	+14.56	8	298	-290	121	3	+118	5,287	2,629	+2,658
2024/12/10	67.3	-1.1	-1.61	31,911	9,525	4,483	+5,042	85,505	+14.34	0	324	-324	98	84	+14	9,623	4,891	+4,732
2024/12/09	68.4	+0.7	+1.03	57,956	9,409	13,443	-4,034	80,429	+13.49	0	355	-355	110	131	-21	9,519	13,929	-4,410
2024/12/06	67.7	+3.2	+4.96	51,433	12,527	6,111	+6,416	83,587	+14.02	150	347	-197	627	314	+313	13,304	6,772	+6,532
2024/12/05	64.5	+1.2	+1.9	9,690	1,852	1,017	+835	77,751	+13.04	0	411	-411	86	344	-258	1,938	1,772	+166
2024/12/04	63.3	+0	+0	6,915	1,886	1,597	+289	77,357	+12.98	0	27	-27	1	32	-31	1,887	1,656	+231
2024/12/03	63.3	+3.4	+5.68	15,707	4,413	2,276	+2,137	76,987	+12.91	0	0	+0	504	228	+276	4,917	2,504	+2,413
2024/12/02	59.9	+0.4	+0.67	2,350	673	527	+146	74,889	+12.56	0	0	+0	142	2	+140	815	529	+286
2024/11/29	59.5	+0.8	+1.36	2,414	1,021	669	+352	75,131	+12.6	0	0	+0	7	156	-149	1,028	825	+203
2024/11/28	58.7	-1	-1.68	4,052	1,424	1,097	+327	74,818	+12.55	0	0	+0	13	83	-70	1,437	1,180	+257
2024/11/27	59.7	-1.6	-2.61	4,290	2,000	342	+1,658	74,716	+12.53	0	12	-12	17	38	-21	2,017	392	+1,625
2024/11/26	61.3	-0.8	-1.29	2,888	894	1,244	-350	74,131	+12.43	0	12	-12	21	2	+19	915	1,258	-343
2024/11/25	62.1	+1.4	+2.31	4,740	2,860	390	+2,470	74,989	+12.58	0	17	-17	7	12	-5	2,867	419	+2,448
2024/11/22	60.7	+0.2	+0.33	3,367	716	732	-16	73,120	+12.27	1	0	+1	211	6	+205	928	738	+190
2024/11/21	60.5	+0.3	+0.5	2,509	728	460	+268	73,248	+12.29	3	0	+3	0	0	+0	731	460	+271
2024/11/20	60.2	+0.2	+0.33	4,702	1,461	1,222	+239	73,985	+12.41	0	0	+0	0	0	+0	1,461	1,222	+239
2024/11/19	60	+2.7	+4.71	8,080	4,120	1,054	+3,066	74,086	+12.43	0	2	-2	60	172	-112	4,180	1,228	+2,952
2024/11/18	57.3	-4	-6.53	13,925	2,492	2,845	-353	71,406	+11.98	121	0	+121	108	976	-868	2,721	3,821	-1,100
2024/11/15	61.3	+0.4	+0.66	5,759	1,210	1,224	-14	71,565	+12	0	0	+0	18	168	-150	1,228	1,392	-164

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務