光洋科－法人買賣

法人買賣

光洋科最新法人買賣狀況

整理光洋科最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進2,138張、佔全市場比重的44.94%；其中外資買進1,914張、佔全市場比重的40.24%；自營商買進22張、佔全市場比重的0.46%；投信買進202張、佔全市場比重的4.25%。

賣出部分三大法人合計賣出1,749張、佔全市場比重的36.77%；其中外資賣出1,732張、佔全市場比重的36.41%；自營商賣出17張、佔全市場比重的0.36%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對光洋科持股淨買入(+)/淨賣出(-)張數為+389張，均價為NT$58.16元。

開盤價

59.4

收盤價

58.3

當日範圍

57.2 - 59.4

成交張數

4,757

開盤價(昨)

收盤價(昨)

59.3

昨日範圍

59.3 - 61.1

成交張數(昨)

5,647

成交金額

2.77億

成交金額(昨)

3.38億

52週範圍

46.75 - 70

發行股數

6億

市值

347億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

59.4

收盤價

58.3

成交張數

4,757

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	1,914	1,732	+182	賣→買
	金額(元)	1.1億	1.0億	+1058萬
	均價(元)	58.16	58.16	58.16
	佔成交比重(%)	40.2%	36.4%	不適用
投信	張數	202	0	+202	連4無→連7買
	金額(元)	1174.8萬	0	+1175萬
	均價(元)	58.16	58.16	58.16
	佔成交比重(%)	4.2%	0.0%	不適用
自營商	張數	22	17	+5	連4賣→買
	金額(元)	127.9萬	98.9萬	+29萬
	均價(元)	58.16	58.16	58.16
	佔成交比重(%)	0.5%	0.4%	不適用
三大法人	張數	2,138	1,749	+389	賣→買
	金額(元)	1.2億	1.0億	+2262萬
	均價(元)	58.16	58.16	58.16
	佔成交比重(%)	44.9%	36.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

59.4

收盤價

58.3

成交張數

4,757

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	58.3	-1	-1.69	4,757	1,914	1,732	+182	--	--	202	0	+202	22	17	+5	2,138	1,749	+389
2026/02/05	59.3	-2	-3.26	5,647	1,088	2,274	-1,186	112,794	+18.93	82	0	+82	222	247	-25	1,392	2,521	-1,129
2026/02/04	61.3	+1.2	+2	2,717	836	715	+121	113,662	+19.07	43	0	+43	12	57	-45	891	772	+119
2026/02/03	60.1	-0.8	-1.31	6,520	1,446	2,258	-812	113,524	+19.05	243	0	+243	71	86	-15	1,760	2,344	-584
2026/02/02	60.9	-3	-4.69	12,470	3,452	4,652	-1,200	113,999	+19.13	142	0	+142	160	209	-49	3,754	4,861	-1,107
2026/01/30	63.9	-1.7	-2.59	10,378	2,452	3,790	-1,338	114,950	+19.29	7	0	+7	329	207	+122	2,788	3,997	-1,209
2026/01/29	65.6	-1.5	-2.24	22,528	4,933	6,789	-1,856	115,932	+19.45	6	0	+6	195	293	-98	5,134	7,082	-1,948
2026/01/28	67.1	+1.7	+2.6	15,284	5,385	1,972	+3,413	117,509	+19.72	0	0	+0	241	70	+171	5,626	2,042	+3,584
2026/01/27	65.4	+0.1	+0.15	13,955	4,651	2,359	+2,292	114,047	+19.14	0	0	+0	250	97	+153	4,901	2,456	+2,445
2026/01/26	65.3	+0.8	+1.24	14,367	4,457	2,732	+1,725	111,084	+18.64	0	0	+0	169	76	+93	4,626	2,808	+1,818
2026/01/23	64.5	+0.9	+1.42	14,499	4,855	2,385	+2,470	109,340	+18.35	0	0	+0	117	76	+41	4,972	2,461	+2,511
2026/01/22	63.6	+1.4	+2.25	13,156	5,546	1,291	+4,255	106,821	+17.92	0	7	-7	500	26	+474	6,046	1,324	+4,722
2026/01/21	62.2	-1.2	-1.89	9,241	2,027	2,397	-370	102,452	+17.19	0	504	-504	115	110	+5	2,142	3,011	-869
2026/01/20	63.4	-0.4	-0.63	5,810	812	2,053	-1,241	102,794	+17.25	0	4	-4	1	108	-107	813	2,165	-1,352
2026/01/19	63.8	+0.9	+1.43	12,710	4,481	1,844	+2,637	103,974	+17.45	0	5	-5	158	373	-215	4,639	2,222	+2,417
2026/01/16	62.9	-1.3	-2.02	11,620	1,382	3,693	-2,311	101,281	+16.99	0	13	-13	347	186	+161	1,729	3,892	-2,163
2026/01/15	64.2	-0.1	-0.16	4,943	1,227	909	+318	102,910	+17.27	0	0	+0	26	64	-38	1,253	973	+280
2026/01/14	64.3	-0.3	-0.46	8,654	817	2,009	-1,192	102,506	+17.2	0	14	-14	77	146	-69	894	2,169	-1,275
2026/01/13	64.6	+1.1	+1.73	12,198	3,087	2,444	+643	103,431	+17.35	0	56	-56	230	194	+36	3,317	2,694	+623
2026/01/12	63.5	+0.4	+0.63	7,734	1,777	2,016	-239	102,399	+17.18	0	38	-38	235	22	+213	2,012	2,076	-64
2026/01/09	63.1	+1.2	+1.94	9,104	2,995	1,986	+1,009	102,558	+17.21	14	6	+8	72	228	-156	3,081	2,220	+861
2026/01/08	61.9	-2.6	-4.03	13,850	2,603	4,027	-1,424	101,486	+17.03	0	0	+0	108	491	-383	2,711	4,518	-1,807
2026/01/07	64.5	-0.2	-0.31	12,482	3,212	3,747	-535	102,467	+17.19	0	13	-13	251	52	+199	3,463	3,812	-349
2026/01/06	64.7	-0.1	-0.15	7,305	1,849	1,313	+536	102,785	+17.25	0	28	-28	37	304	-267	1,886	1,645	+241
2026/01/05	64.8	-0.9	-1.37	14,137	3,739	4,345	-606	102,074	+17.13	0	0	+0	18	387	-369	3,757	4,732	-975
2026/01/02	65.7	-0.8	-1.2	14,894	1,882	4,762	-2,880	101,556	+17.04	0	0	+0	327	550	-223	2,209	5,312	-3,103
2025/12/31	66.5	+0.5	+0.76	19,598	4,353	4,670	-317	103,681	+17.4	811	20	+791	543	75	+468	5,707	4,765	+942
2025/12/30	66	+0.5	+0.76	15,853	3,589	3,554	+35	103,482	+17.36	0	11	-11	156	395	-239	3,745	3,960	-215
2025/12/29	65.5	-1.1	-1.65	43,859	7,615	13,009	-5,394	103,154	+17.31	525	4	+521	261	803	-542	8,401	13,816	-5,415
2025/12/26	66.6	-3.4	-4.86	38,995	3,183	14,091	-10,908	107,715	+18.07	773	17	+756	910	412	+498	4,866	14,520	-9,654
2025/12/19	62.1	-0.3	-0.48	5,965	1,530	1,704	-174	110,369	+18.52	0	13	-13	221	10	+211	1,751	1,727	+24
2025/12/18	62.4	-0.9	-1.42	8,234	968	3,168	-2,200	110,543	+18.55	457	0	+457	63	89	-26	1,488	3,257	-1,769
2025/12/17	63.3	+2	+3.26	8,660	1,475	2,765	-1,290	112,727	+18.91	0	0	+0	98	121	-23	1,573	2,886	-1,313
2025/12/16	61.3	-2.9	-4.52	11,634	3,367	2,700	+667	113,959	+19.12	7	0	+7	254	794	-540	3,628	3,494	+134
2025/12/15	64.2	-0.5	-0.77	14,221	2,858	5,169	-2,311	113,292	+19.01	0	0	+0	294	730	-436	3,152	5,899	-2,747
2025/11/26	57.2	+0.4	+0.7	2,801	1,086	703	+383	97,983	+16.44	1	0	+1	92	5	+87	1,179	708	+471
2025/11/25	56.8	+0	+0	3,460	1,213	642	+571	97,583	+16.37	0	0	+0	269	8	+261	1,482	650	+832
2025/11/24	56.8	+0.6	+1.07	2,391	1,162	1,080	+82	96,991	+16.27	0	0	+0	4	13	-9	1,166	1,093	+73
2025/11/21	56.2	-2.6	-4.42	4,747	1,028	1,605	-577	96,855	+16.25	21	0	+21	26	624	-598	1,075	2,229	-1,154
2025/11/20	58.8	+1.2	+2.08	4,729	1,911	635	+1,276	97,323	+16.33	405	3	+402	95	0	+95	2,411	638	+1,773
2025/11/19	57.6	+0.2	+0.35	3,058	788	1,066	-278	96,041	+16.11	426	0	+426	4	40	-36	1,218	1,106	+112
2025/11/18	57.4	-0.7	-1.2	3,310	993	934	+59	96,296	+16.16	429	72	+357	2	13	-11	1,424	1,019	+405
2025/11/17	58.1	-0.9	-1.53	4,832	1,971	866	+1,105	96,196	+16.14	0	0	+0	20	48	-28	1,991	914	+1,077
2025/11/14	59	-0.8	-1.34	4,021	1,793	534	+1,259	95,036	+15.94	0	0	+0	6	12	-6	1,799	546	+1,253
2025/11/13	59.8	-0.4	-0.66	3,463	1,396	474	+922	93,721	+15.72	0	0	+0	60	10	+50	1,456	484	+972
2025/11/12	60.2	-1.4	-2.27	8,440	1,243	3,130	-1,887	92,452	+15.51	0	0	+0	123	55	+68	1,366	3,185	-1,819
2025/11/11	61.6	+1.6	+2.67	15,038	7,155	2,744	+4,411	94,150	+15.8	0	0	+0	11	60	-49	7,166	2,804	+4,362
2025/11/10	60	+3	+5.26	7,014	2,958	1,220	+1,738	89,685	+15.05	0	0	+0	252	41	+211	3,210	1,261	+1,949
2025/11/07	57	+0.1	+0.18	3,026	1,530	812	+718	87,738	+14.72	0	0	+0	1	358	-357	1,531	1,170	+361
2025/11/06	56.9	+1.2	+2.15	3,024	937	1,028	-91	86,778	+14.56	0	0	+0	23	87	-64	960	1,115	-155
2025/11/05	55.7	-1	-1.76	4,653	1,193	1,691	-498	86,741	+14.55	2	0	+2	87	147	-60	1,282	1,838	-556
2025/11/04	56.7	-2.2	-3.74	5,890	1,249	1,367	-118	86,901	+14.58	0	0	+0	170	268	-98	1,419	1,635	-216
2025/11/03	58.9	-0.4	-0.67	2,269	512	664	-152	86,906	+14.58	0	4	-4	32	139	-107	544	807	-263
2025/10/31	59.3	+0.4	+0.68	2,445	1,012	421	+591	86,905	+14.58	0	2	-2	39	180	-141	1,051	603	+448
2025/10/30	58.9	-1.2	-2	4,757	1,218	712	+506	86,241	+14.47	0	0	+0	127	371	-244	1,345	1,083	+262
2025/10/29	60.1	-0.1	-0.17	2,490	858	279	+579	85,560	+14.36	0	0	+0	6	1	+5	864	280	+584
2025/10/28	60.2	-0.5	-0.82	4,030	680	890	-210	84,895	+14.24	0	0	+0	57	4	+53	737	894	-157
2025/10/27	60.7	-0.3	-0.49	4,270	1,476	1,058	+418	84,862	+14.24	0	3	-3	89	87	+2	1,565	1,148	+417
2025/10/23	61	-0.1	-0.16	4,355	1,307	865	+442	84,117	+14.11	0	0	+0	78	253	-175	1,385	1,118	+267
2025/10/22	61.1	-1.1	-1.77	7,389	1,300	2,620	-1,320	83,406	+13.99	0	4	-4	75	205	-130	1,375	2,829	-1,454
2025/10/21	62.2	-0.5	-0.8	5,585	1,837	948	+889	84,585	+14.19	0	0	+0	37	286	-249	1,874	1,234	+640
2025/10/20	62.7	-0.1	-0.16	6,598	856	2,348	-1,492	83,349	+13.98	0	2	-2	191	323	-132	1,047	2,673	-1,626
2025/10/17	62.8	-1.1	-1.72	12,439	1,539	3,942	-2,403	84,198	+14.13	0	1	-1	203	445	-242	1,742	4,388	-2,646
2025/10/16	63.9	+2	+3.23	22,492	9,298	2,942	+6,356	86,159	+14.46	0	3	-3	1,138	100	+1,038	10,436	3,045	+7,391
2025/10/15	61.9	+1.6	+2.65	6,399	2,241	1,264	+977	79,632	+13.36	0	8	-8	7	794	-787	2,248	2,066	+182
2025/10/14	60.3	-2	-3.21	25,702	4,948	7,490	-2,542	78,435	+13.16	0	3	-3	394	2,148	-1,754	5,342	9,641	-4,299
2025/10/13	62.3	-1	-1.58	10,911	2,183	3,978	-1,795	79,477	+13.33	0	0	+0	114	83	+31	2,297	4,061	-1,764
2025/10/09	63.3	+0.5	+0.8	6,721	1,650	1,215	+435	80,125	+13.44	0	4	-4	336	55	+281	1,986	1,274	+712
2025/10/08	62.8	+0	+0	5,362	1,534	899	+635	79,441	+13.33	0	0	+0	96	32	+64	1,630	931	+699
2025/10/07	62.8	+1.3	+2.11	10,460	2,697	2,540	+157	78,671	+13.2	0	4	-4	38	83	-45	2,735	2,627	+108
2025/10/03	61.5	-0.4	-0.65	5,360	1,516	1,095	+421	78,152	+13.11	0	0	+0	35	238	-203	1,551	1,333	+218
2025/10/02	61.9	-0.1	-0.16	9,052	1,808	1,522	+286	77,516	+13.01	0	0	+0	309	125	+184	2,117	1,647	+470
2025/10/01	62	-0.3	-0.48	7,181	2,322	1,533	+789	76,830	+12.89	0	3	-3	290	152	+138	2,612	1,688	+924
2025/09/30	62.3	+1.2	+1.96	12,862	2,468	2,783	-315	75,811	+12.72	0	0	+0	606	181	+425	3,074	2,964	+110
2025/09/26	61.1	-1.4	-2.24	9,288	3,822	1,348	+2,474	75,676	+12.7	0	1	-1	185	411	-226	4,007	1,760	+2,247
2025/09/25	62.5	-0.9	-1.42	11,773	2,649	2,087	+562	73,089	+12.26	0	184	-184	108	753	-645	2,757	3,024	-267
2025/09/24	63.4	+0.5	+0.79	30,587	5,926	5,948	-22	72,223	+12.12	0	0	+0	1,297	303	+994	7,223	6,251	+972
2025/09/23	62.9	-1.1	-1.72	31,632	5,156	8,606	-3,450	71,222	+11.95	0	9	-9	263	113	+150	5,419	8,728	-3,309
2025/09/22	64	+3.2	+5.26	25,680	5,303	5,261	+42	73,452	+12.32	0	6	-6	1,227	88	+1,139	6,530	5,355	+1,175
2025/09/19	60.8	+0.4	+0.66	12,186	5,055	2,910	+2,145	73,517	+12.33	0	3	-3	242	69	+173	5,297	2,982	+2,315
2025/09/18	60.4	+0.8	+1.34	12,678	4,679	2,327	+2,352	71,095	+11.93	0	0	+0	126	119	+7	4,805	2,446	+2,359
2025/09/17	59.6	+1.6	+2.76	34,132	6,627	8,264	-1,637	69,405	+11.64	0	0	+0	1,264	309	+955	7,891	8,573	-682
2025/09/16	58	+1.8	+3.2	6,074	2,026	970	+1,056	69,764	+11.7	0	0	+0	38	0	+38	2,064	970	+1,094
2025/09/15	56.2	+0.2	+0.36	2,907	612	856	-244	68,658	+11.52	0	0	+0	257	1	+256	869	857	+12
2025/09/12	56	-0.3	-0.53	3,261	831	498	+333	68,842	+11.55	0	0	+0	25	16	+9	856	514	+342
2025/09/11	56.3	-2.1	-3.6	7,449	971	2,632	-1,661	68,512	+11.49	0	6	-6	167	91	+76	1,138	2,729	-1,591
2025/09/10	58.4	+0.3	+0.52	4,170	1,305	715	+590	70,065	+11.75	0	7	-7	36	12	+24	1,341	734	+607
2025/09/09	58.1	-0.3	-0.51	4,091	794	634	+160	70,331	+11.8	0	11	-11	1	427	-426	795	1,072	-277
2025/09/08	58.4	+0.6	+1.04	6,611	2,233	1,434	+799	70,279	+11.79	0	0	+0	61	11	+50	2,294	1,445	+849
2025/09/05	57.8	+1.3	+2.3	9,238	2,312	2,408	-96	69,354	+11.64	0	0	+0	657	20	+637	2,969	2,428	+541

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務