光洋科－法人買賣

法人買賣

光洋科最新法人買賣狀況

整理光洋科最新交易日(2025/10/23) 法人買賣狀況。買進部分三大法人合計買進1,385張、佔全市場比重的31.8%；其中外資買進1,307張、佔全市場比重的30.01%；自營商買進78張、佔全市場比重的1.79%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,118張、佔全市場比重的25.67%；其中外資賣出865張、佔全市場比重的19.86%；自營商賣出253張、佔全市場比重的5.81%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對光洋科持股淨買入(+)/淨賣出(-)張數為+267張，均價為NT$60.58元。

開盤價

60.6

收盤價

當日範圍

60.1 - 61.4

成交張數

4,355

開盤價(昨)

62.5

收盤價(昨)

61.1

昨日範圍

60.8 - 62.9

成交張數(昨)

7,389

成交金額

2.64億

成交金額(昨)

4.54億

52週範圍

46.75 - 68.4

發行股數

6億

市值

364億

三大法人買賣超－當日

資料時間：2025/10/23

開盤價

60.6

收盤價

成交張數

4,355

10/23當日		買進	賣出	買賣超	連買連賣
外資	張數	1,307	865	+442	賣→買
	金額(元)	7918.3萬	5240.5萬	+2678萬
	均價(元)	60.58	60.58	60.58
	佔成交比重(%)	30.0%	19.9%	不適用
投信	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	60.58	60.58	60.58
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	78	253	-175	買→連5賣
	金額(元)	472.6萬	1532.8萬	-1060萬
	均價(元)	60.58	60.58	60.58
	佔成交比重(%)	1.8%	5.8%	不適用
三大法人	張數	1,385	1,118	+267	賣→買
	金額(元)	8390.8萬	6773.2萬	+1618萬
	均價(元)	60.58	60.58	60.58
	佔成交比重(%)	31.8%	25.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/10/23

開盤價

60.6

收盤價

成交張數

4,355

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/10/23	61	-0.1	-0.16	4,355	1,307	865	+442	84,117	+14.11	0	0	+0	78	253	-175	1,385	1,118	+267
2025/10/22	61.1	-1.1	-1.77	7,389	1,300	2,620	-1,320	83,406	+13.99	0	4	-4	75	205	-130	1,375	2,829	-1,454
2025/10/21	62.2	-0.5	-0.8	5,585	1,837	948	+889	84,585	+14.19	0	0	+0	37	286	-249	1,874	1,234	+640
2025/10/20	62.7	-0.1	-0.16	6,598	856	2,348	-1,492	83,349	+13.98	0	2	-2	191	323	-132	1,047	2,673	-1,626
2025/10/17	62.8	-1.1	-1.72	12,439	1,539	3,942	-2,403	84,198	+14.13	0	1	-1	203	445	-242	1,742	4,388	-2,646
2025/10/16	63.9	+2	+3.23	22,492	9,298	2,942	+6,356	86,159	+14.46	0	3	-3	1,138	100	+1,038	10,436	3,045	+7,391
2025/10/15	61.9	+1.6	+2.65	6,399	2,241	1,264	+977	79,632	+13.36	0	8	-8	7	794	-787	2,248	2,066	+182
2025/10/14	60.3	-2	-3.21	25,702	4,948	7,490	-2,542	78,435	+13.16	0	3	-3	394	2,148	-1,754	5,342	9,641	-4,299
2025/10/13	62.3	-1	-1.58	10,911	2,183	3,978	-1,795	79,477	+13.33	0	0	+0	114	83	+31	2,297	4,061	-1,764
2025/10/09	63.3	+0.5	+0.8	6,721	1,650	1,215	+435	80,125	+13.44	0	4	-4	336	55	+281	1,986	1,274	+712
2025/10/08	62.8	+0	+0	5,362	1,534	899	+635	79,441	+13.33	0	0	+0	96	32	+64	1,630	931	+699
2025/10/07	62.8	+1.3	+2.11	10,460	2,697	2,540	+157	78,671	+13.2	0	4	-4	38	83	-45	2,735	2,627	+108
2025/10/03	61.5	-0.4	-0.65	5,360	1,516	1,095	+421	78,152	+13.11	0	0	+0	35	238	-203	1,551	1,333	+218
2025/10/02	61.9	-0.1	-0.16	9,052	1,808	1,522	+286	77,516	+13.01	0	0	+0	309	125	+184	2,117	1,647	+470
2025/10/01	62	-0.3	-0.48	7,181	2,322	1,533	+789	76,830	+12.89	0	3	-3	290	152	+138	2,612	1,688	+924
2025/09/30	62.3	+1.2	+1.96	12,862	2,468	2,783	-315	75,811	+12.72	0	0	+0	606	181	+425	3,074	2,964	+110
2025/09/26	61.1	-1.4	-2.24	9,288	3,822	1,348	+2,474	75,676	+12.7	0	1	-1	185	411	-226	4,007	1,760	+2,247
2025/09/25	62.5	-0.9	-1.42	11,773	2,649	2,087	+562	73,089	+12.26	0	184	-184	108	753	-645	2,757	3,024	-267
2025/09/24	63.4	+0.5	+0.79	30,587	5,926	5,948	-22	72,223	+12.12	0	0	+0	1,297	303	+994	7,223	6,251	+972
2025/09/23	62.9	-1.1	-1.72	31,632	5,156	8,606	-3,450	71,222	+11.95	0	9	-9	263	113	+150	5,419	8,728	-3,309
2025/09/22	64	+3.2	+5.26	25,680	5,303	5,261	+42	73,452	+12.32	0	6	-6	1,227	88	+1,139	6,530	5,355	+1,175
2025/09/19	60.8	+0.4	+0.66	12,186	5,055	2,910	+2,145	73,517	+12.33	0	3	-3	242	69	+173	5,297	2,982	+2,315
2025/09/18	60.4	+0.8	+1.34	12,678	4,679	2,327	+2,352	71,095	+11.93	0	0	+0	126	119	+7	4,805	2,446	+2,359
2025/09/17	59.6	+1.6	+2.76	34,132	6,627	8,264	-1,637	69,405	+11.64	0	0	+0	1,264	309	+955	7,891	8,573	-682
2025/09/16	58	+1.8	+3.2	6,074	2,026	970	+1,056	69,764	+11.7	0	0	+0	38	0	+38	2,064	970	+1,094
2025/09/15	56.2	+0.2	+0.36	2,907	612	856	-244	68,658	+11.52	0	0	+0	257	1	+256	869	857	+12
2025/09/12	56	-0.3	-0.53	3,261	831	498	+333	68,842	+11.55	0	0	+0	25	16	+9	856	514	+342
2025/09/11	56.3	-2.1	-3.6	7,449	971	2,632	-1,661	68,512	+11.49	0	6	-6	167	91	+76	1,138	2,729	-1,591
2025/09/10	58.4	+0.3	+0.52	4,170	1,305	715	+590	70,065	+11.75	0	7	-7	36	12	+24	1,341	734	+607
2025/09/09	58.1	-0.3	-0.51	4,091	794	634	+160	70,331	+11.8	0	11	-11	1	427	-426	795	1,072	-277
2025/09/08	58.4	+0.6	+1.04	6,611	2,233	1,434	+799	70,279	+11.79	0	0	+0	61	11	+50	2,294	1,445	+849
2025/09/05	57.8	+1.3	+2.3	9,238	2,312	2,408	-96	69,354	+11.64	0	0	+0	657	20	+637	2,969	2,428	+541
2025/09/04	56.5	-0.4	-0.7	5,114	867	1,758	-891	69,147	+11.6	0	7	-7	8	73	-65	875	1,838	-963
2025/09/03	56.9	-0.5	-0.87	5,192	1,091	1,656	-565	69,681	+11.69	0	0	+0	88	13	+75	1,179	1,669	-490
2025/09/02	57.4	-1.9	-3.2	12,383	2,352	3,479	-1,127	70,749	+11.87	0	0	+0	49	59	-10	2,401	3,538	-1,137
2025/09/01	59.3	+0.4	+0.68	18,342	3,587	5,126	-1,539	71,576	+12.01	0	0	+0	20	27	-7	3,607	5,153	-1,546
2025/08/29	58.9	-1.3	-2.16	41,972	9,896	9,048	+848	72,880	+12.23	0	6	-6	99	216	-117	9,995	9,270	+725
2025/08/28	60.2	+5.4	+9.85	22,060	4,231	3,469	+762	71,088	+11.93	0	13	-13	145	645	-500	4,376	4,127	+249
2025/08/27	54.8	+0.5	+0.92	2,834	1,116	150	+966	69,915	+11.73	0	0	+0	0	41	-41	1,116	191	+925
2025/08/26	54.3	+0.6	+1.12	6,043	2,188	1,555	+633	68,984	+11.57	0	0	+0	273	181	+92	2,461	1,736	+725
2025/08/25	53.7	+1.2	+2.29	4,240	2,201	352	+1,849	68,263	+11.45	0	0	+0	13	44	-31	2,214	396	+1,818
2025/08/22	52.5	-0.4	-0.76	2,151	144	576	-432	66,423	+11.14	0	0	+0	21	18	+3	165	594	-429
2025/08/21	52.9	-0.4	-0.75	2,724	521	405	+116	66,879	+11.22	0	0	+0	22	2	+20	543	407	+136
2025/08/20	53.3	-0.4	-0.74	4,033	653	1,004	-351	66,893	+11.22	0	6	-6	3	59	-56	656	1,069	-413
2025/08/19	53.7	-0.1	-0.19	5,302	1,006	1,813	-807	68,046	+11.42	0	9	-9	9	41	-32	1,015	1,863	-848
2025/08/18	53.8	-0.2	-0.37	3,558	1,358	309	+1,049	68,896	+11.56	0	3	-3	14	3	+11	1,372	315	+1,057
2025/08/15	54	+0.1	+0.19	3,578	989	732	+257	68,117	+11.43	0	0	+0	1	0	+1	990	732	+258
2025/08/14	53.9	+1	+1.89	7,913	2,617	1,066	+1,551	67,648	+11.35	4	2	+2	30	3	+27	2,651	1,071	+1,580
2025/08/13	52.9	-0.4	-0.75	5,619	1,436	801	+635	66,574	+11.17	0	0	+0	22	7	+15	1,458	808	+650
2025/08/12	53.3	+0.6	+1.14	11,354	2,925	2,325	+600	66,081	+11.09	4	0	+4	62	16	+46	2,991	2,341	+650
2025/08/11	52.7	+1	+1.93	7,479	1,982	1,312	+670	65,370	+10.97	0	8	-8	6	4	+2	1,988	1,324	+664
2025/08/08	51.7	-1.2	-2.27	6,604	424	2,100	-1,676	64,582	+10.83	0	0	+0	35	14	+21	459	2,114	-1,655
2025/08/07	52.9	+1.5	+2.92	15,679	2,108	5,018	-2,910	65,513	+10.99	0	0	+0	73	14	+59	2,181	5,032	-2,851
2025/08/06	51.4	+0	+0	3,934	863	1,595	-732	67,852	+11.38	0	0	+0	17	54	-37	880	1,649	-769
2025/08/05	51.4	+1	+1.98	2,644	1,215	931	+284	68,571	+11.5	0	0	+0	0	22	-22	1,215	953	+262
2025/08/04	50.4	-0.5	-0.98	1,768	683	978	-295	68,431	+11.48	0	0	+0	5	2	+3	688	980	-292
2025/08/01	50.9	+0.9	+1.8	2,605	1,127	1,105	+22	68,664	+11.52	0	0	+0	14	41	-27	1,141	1,146	-5
2025/07/31	50	-0.5	-0.99	2,143	534	804	-270	68,590	+11.51	0	0	+0	257	206	+51	791	1,010	-219
2025/07/30	50.5	+0.2	+0.4	2,330	838	882	-44	68,587	+11.51	0	100	-100	54	29	+25	892	1,011	-119
2025/07/29	50.3	-1.5	-2.9	5,567	540	2,822	-2,282	68,337	+11.46	0	160	-160	38	37	+1	578	3,019	-2,441
2025/07/28	51.8	-0.6	-1.15	5,662	875	2,635	-1,760	70,021	+11.75	0	0	+0	11	11	+0	886	2,646	-1,760
2025/07/25	52.4	+0.5	+0.96	2,318	519	1,093	-574	71,288	+11.96	0	0	+0	0	0	+0	519	1,093	-574
2025/07/24	51.9	+0.4	+0.78	1,552	739	319	+420	72,295	+12.13	0	3	-3	1	2	-1	740	324	+416
2025/07/23	51.5	+0.6	+1.18	2,723	851	852	-1	71,337	+11.97	0	0	+0	26	64	-38	877	916	-39
2025/07/22	50.9	-1.6	-3.05	4,061	298	2,018	-1,720	68,883	+11.56	0	0	+0	217	203	+14	515	2,221	-1,706
2025/07/21	52.5	-1.9	+0.19	2,932	320	1,314	-994	70,628	+11.85	0	0	+0	22	46	-24	342	1,360	-1,018
2025/07/18	54.4	-0.3	-0.55	4,260	748	1,948	-1,200	71,911	+12.06	0	0	+0	74	89	-15	822	2,037	-1,215
2025/07/17	54.7	+1.1	+2.05	3,820	935	1,146	-211	73,087	+12.26	0	2	-2	99	44	+55	1,034	1,192	-158
2025/07/16	53.6	+0.4	+0.75	2,529	1,134	631	+503	73,441	+12.32	0	0	+0	11	71	-60	1,145	702	+443
2025/07/15	53.2	+0.4	+0.76	1,582	656	399	+257	72,913	+12.23	0	1	-1	4	86	-82	660	486	+174
2025/07/14	52.8	-0.5	-0.94	1,907	631	741	-110	72,781	+12.21	0	0	+0	27	146	-119	658	887	-229
2025/07/11	53.3	+0.5	+0.95	1,300	628	512	+116	72,899	+12.23	0	0	+0	1	1	+0	629	513	+116
2025/07/10	52.8	-0.6	-1.12	1,472	365	532	-167	72,859	+12.22	0	2	-2	3	3	+0	368	537	-169
2025/07/09	53.4	+0.4	+0.75	1,413	343	626	-283	73,052	+12.26	0	0	+0	90	1	+89	433	627	-194
2025/07/08	53	-0.5	-0.93	3,245	872	1,582	-710	73,310	+12.3	0	0	+0	11	14	-3	883	1,596	-713
2025/07/07	53.5	+0.2	+0.38	2,104	474	795	-321	73,855	+12.39	0	0	+0	1	1	+0	475	796	-321
2025/07/04	53.3	-1.2	-2.2	2,872	408	1,307	-899	74,141	+12.44	0	0	+0	11	11	+0	419	1,318	-899
2025/07/03	54.5	+0.6	+1.11	2,344	877	934	-57	74,991	+12.58	0	6	-6	0	0	+0	877	940	-63
2025/07/02	53.9	+0.1	+0.19	2,676	1,203	921	+282	75,138	+12.61	0	0	+0	8	8	+0	1,211	929	+282
2025/07/01	53.8	-0.5	-0.92	2,599	250	1,512	-1,262	75,131	+12.6	0	0	+0	47	27	+20	297	1,539	-1,242
2025/06/30	54.3	+0.2	+0.37	2,298	688	621	+67	76,273	+12.8	0	0	+0	4	142	-138	692	763	-71
2025/06/27	54.1	-0.5	-0.92	3,707	847	655	+192	76,226	+12.79	0	0	+0	53	48	+5	900	703	+197
2025/06/26	54.6	-0.6	-1.09	4,286	813	1,431	-618	76,036	+12.76	129	0	+129	56	138	-82	998	1,569	-571
2025/06/25	55.2	-0.6	-1.08	7,472	1,855	2,618	-763	76,628	+12.86	0	0	+0	191	49	+142	2,046	2,667	-621
2025/06/24	55.8	-0.3	-0.53	4,529	1,282	2,622	-1,340	80,752	+13.55	0	2	-2	14	6	+8	1,296	2,630	-1,334
2025/06/23	56.1	+0	-0	5,123	2,420	1,828	+592	87,194	+14.63	0	0	+0	43	42	+1	2,463	1,870	+593
2025/06/20	56.1	-4.4	-7.27	18,772	3,778	7,107	-3,329	86,419	+14.5	0	0	+0	408	57	+351	4,186	7,164	-2,978
2025/06/19	60.5	-0.5	-0.82	4,322	1,575	1,122	+453	89,048	+14.94	0	0	+0	8	9	-1	1,583	1,131	+452
2025/06/18	61	-0.1	-0.16	2,267	745	648	+97	88,691	+14.88	0	0	+0	30	122	-92	775	770	+5
2025/06/17	61.1	+0	+0	4,358	1,251	1,027	+224	88,412	+14.83	0	0	+0	55	15	+40	1,306	1,042	+264

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務