1784
98.8
TWD-3.20 (-3.14%)
2024.10.04收盤
訊聯-資券變化
訊聯最新資券變化狀況
整理訊聯最新交易日(2024/10/04) 資券變化狀況。融資部分淨增減為-18張,其中買進109張、賣出127張、現償0張。累積至收盤訊聯融資餘額為2,672張,狀態為「連2增-減」。
融券部分淨增減為+1張,其中買進2張、賣出3張、現償0張。累積至收盤訊聯融券餘額為15張,狀態為「連2無-連2增」。
借券賣出部分淨增減為+52張,其中賣出52張、還券0張、調整0張。累積至收盤訊聯借券賣出餘額為1,294張。
開盤價
103
收盤價
98.8
當日範圍
97.4 - 103
成交張數
745
開盤價(昨)
101
收盤價(昨)
102
昨日範圍
99.8 - 102
成交張數(昨)
333
成交金額
7361.06萬
成交金額(昨)
3347.66萬
52週範圍
55.9 - 161.5
發行股數
4963萬
市值
49億
資券變化-當日
資料時間:2024/10/04
開盤價
103
收盤價
98.8
成交張數
745
10/04當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 109 | 2 |
賣出 | 127 | 3 |
現償 | 0 | 0 |
增減 | -18 | +1 |
餘額 | 2,672 | 15 |
使用率 | 21.5% | 0.1% |
連增連減 | 連2增→減 | 連2無→連2增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.6% | |
券資比連增連減 | 連4無-連10增 |
10/04當日 | 借券賣出(張) |
---|---|
賣出 | 52 |
還券 | 0 |
調整 | 0 |
增減 | +52 |
餘額 | 1,294 |
次日限額 | 244 |
資券變化-歷史逐日資訊
資料時間:2024/10/04
開盤價
103
收盤價
98.8
成交張數
745
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/04 | 98.8 | -3.2 | -3.14 | 745 | 109 | 127 | 0 | -18 | 2,672 | 12,406 | 21.54 | 2 | 3 | 0 | +1 | 15 | 0.12 | 52 | 0 | 0 | +52 | 1,294 | 244 | 0 | 0 | 0.56 | 24.97 |
10/01 | 102 | +2 | +2 | 333 | 31 | 30 | 0 | +1 | 2,690 | 12,406 | 21.68 | 1 | 4 | 0 | +3 | 14 | 0.11 | 25 | 0 | 0 | +25 | 1,242 | 272 | 0 | 0 | 0.52 | 30.33 |
09/30 | 100 | +1.1 | +1.11 | 1,981 | 286 | 73 | 0 | +213 | 2,689 | 12,406 | 21.67 | 0 | 0 | 0 | +0 | 11 | 0.09 | 78 | 0 | 0 | +78 | 1,217 | 272 | 0 | 0 | 0.41 | 54.82 |
09/27 | 98.9 | +0.4 | +0.41 | 239 | 12 | 21 | 0 | -9 | 2,476 | 12,406 | 19.96 | 0 | 0 | 0 | +0 | 11 | 0.09 | 23 | 0 | 0 | +23 | 1,139 | 260 | 0 | 0 | 0.44 | 31.8 |
09/26 | 98.5 | +0.9 | +0.92 | 555 | 42 | 19 | 2 | +21 | 2,485 | 12,406 | 20.03 | 7 | 0 | 0 | -7 | 11 | 0.09 | 53 | 0 | 0 | +53 | 1,116 | 264 | 1 | 0.18 | 0.44 | 45.95 |
09/25 | 97.6 | +1 | +1.04 | 473 | 33 | 31 | 1 | +1 | 2,464 | 12,406 | 19.86 | 4 | 5 | 0 | +1 | 18 | 0.15 | 0 | 0 | 0 | +0 | 1,063 | 267 | 0 | 0 | 0.73 | 32.98 |
09/24 | 96.6 | -3.4 | -3.4 | 820 | 76 | 99 | 0 | -23 | 2,463 | 12,406 | 19.85 | 1 | 13 | 0 | +12 | 17 | 0.14 | 49 | 0 | 0 | +49 | 1,063 | 279 | 0 | 0 | 0.69 | 28.78 |
09/23 | 100 | -1 | -0.99 | 481 | 58 | 67 | 0 | -9 | 2,486 | 12,406 | 20.04 | 4 | 0 | 0 | -4 | 5 | 0.04 | 1 | 0 | 0 | +1 | 1,014 | 296 | 0 | 0 | 0.2 | 21 |
09/20 | 101 | -1.5 | -1.46 | 572 | 71 | 45 | 0 | +26 | 2,495 | 12,406 | 20.11 | 2 | 7 | 0 | +5 | 9 | 0.07 | 0 | 0 | 0 | +0 | 1,013 | 300 | 1 | 0.17 | 0.36 | 24.3 |
09/19 | 102.5 | -5.58 | -5.16 | 2,353 | 232 | 87 | 0 | +145 | 2,469 | 12,406 | 19.9 | 0 | 4 | 0 | +4 | 4 | 0.03 | 0 | 0 | 0 | +0 | 1,013 | 304 | 42 | 1.78 | 0.16 | 29.83 |
09/18 | 116.5 | +10.5 | +9.91 | 1,298 | 167 | 122 | 0 | +45 | 2,324 | 12,406 | 18.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 11 | 0 | -11 | 1,013 | 296 | 0 | 0 | 0 | 21.49 |
09/16 | 106 | +1 | +0.95 | 260 | 27 | 35 | 2 | -10 | 2,279 | 12,406 | 18.37 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 15 | 0 | +0 | 1,024 | 308 | 0 | 0 | 0 | 18.85 |
09/13 | 105 | +1 | +0.96 | 316 | 18 | 48 | 0 | -30 | 2,289 | 12,406 | 18.45 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 1,024 | 328 | 0 | 0 | 0 | 29.75 |
09/12 | 104 | +2 | +1.96 | 187 | 22 | 26 | 0 | -4 | 2,319 | 12,406 | 18.69 | 4 | 0 | 1 | -5 | 0 | 0 | 8 | 8 | 0 | +0 | 1,018 | 339 | 0 | 0 | 0 | 28.34 |
09/11 | 102 | -1 | -0.97 | 367 | 10 | 101 | 5 | -96 | 2,323 | 12,406 | 18.72 | 1 | 4 | 0 | +3 | 5 | 0.04 | 0 | 27 | 0 | -27 | 1,018 | 351 | 0 | 0 | 0.22 | 16.62 |
09/10 | 103 | -2.5 | -2.37 | 407 | 46 | 104 | 0 | -58 | 2,419 | 12,406 | 19.5 | 3 | 0 | 0 | -3 | 2 | 0.02 | 0 | 1 | 0 | -1 | 1,045 | 358 | 0 | 0 | 0.08 | 30.47 |
09/09 | 105.5 | +0 | +0 | 368 | 13 | 104 | 0 | -91 | 2,477 | 12,406 | 19.97 | 5 | 0 | 0 | -5 | 5 | 0.04 | 3 | 15 | 0 | -12 | 1,046 | 385 | 0 | 0 | 0.2 | 36.14 |
09/06 | 105.5 | +0 | +0 | 345 | 18 | 62 | 0 | -44 | 2,568 | 12,406 | 20.7 | 1 | 2 | 0 | +1 | 10 | 0.08 | 1 | 4 | 0 | -3 | 1,058 | 418 | 0 | 0 | 0.39 | 32.75 |
09/05 | 105.5 | -3.5 | -3.21 | 549 | 50 | 134 | 0 | -84 | 2,612 | 12,406 | 21.05 | 2 | 4 | 0 | +2 | 9 | 0.07 | 3 | 0 | 0 | +3 | 1,061 | 437 | 0 | 0 | 0.34 | 28.05 |
09/04 | 109 | -4.5 | -3.96 | 626 | 20 | 102 | 0 | -82 | 2,696 | 12,406 | 21.73 | 0 | 0 | 0 | +0 | 7 | 0.06 | 8 | 25 | 0 | -17 | 1,058 | 472 | 0 | 0 | 0.26 | 35.78 |
09/03 | 113.5 | -3 | -2.58 | 460 | 41 | 104 | 0 | -63 | 2,778 | 12,406 | 22.39 | 4 | 0 | 0 | -4 | 7 | 0.06 | 4 | 2 | 0 | +2 | 1,075 | 524 | 11 | 2.39 | 0.25 | 23.7 |
09/02 | 116.5 | +0 | +0 | 299 | 15 | 41 | 2 | -28 | 2,841 | 12,406 | 22.9 | 2 | 0 | 0 | -2 | 11 | 0.09 | 0 | 0 | 0 | +0 | 1,073 | 686 | 0 | 0 | 0.39 | 32.11 |
08/30 | 116.5 | -1.5 | -1.27 | 645 | 108 | 103 | 0 | +5 | 2,869 | 12,406 | 23.13 | 13 | 0 | 0 | -13 | 13 | 0.1 | 21 | 0 | 0 | +21 | 1,073 | 749 | 0 | 0 | 0.45 | 32.09 |
08/29 | 118 | -1 | -0.84 | 1,212 | 106 | 112 | 0 | -6 | 2,864 | 12,406 | 23.09 | 5 | 0 | 0 | -5 | 26 | 0.21 | 37 | 34 | 0 | +3 | 1,052 | 756 | 0 | 0 | 0.91 | 49.92 |
08/28 | 119 | -3 | -2.46 | 985 | 131 | 130 | 1 | +0 | 2,870 | 12,406 | 23.13 | 8 | 1 | 2 | -9 | 31 | 0.25 | 58 | 0 | 0 | +58 | 1,049 | 750 | 0 | 0 | 1.08 | 43.86 |
08/27 | 122 | +1.5 | +1.24 | 2,165 | 124 | 185 | 0 | -61 | 2,870 | 12,406 | 23.13 | 15 | 15 | 0 | +0 | 40 | 0.32 | 125 | 11 | 0 | +114 | 991 | 753 | 1 | 0.05 | 1.39 | 49.98 |
08/26 | 120.5 | +5.5 | +4.78 | 1,692 | 272 | 265 | 0 | +7 | 2,931 | 12,406 | 23.63 | 8 | 4 | 0 | -4 | 40 | 0.32 | 0 | 0 | 0 | +0 | 877 | 741 | 1 | 0.06 | 1.36 | 32.68 |
08/23 | 115 | +0.5 | +0.44 | 672 | 109 | 119 | 0 | -10 | 2,924 | 12,406 | 23.57 | 1 | 1 | 0 | +0 | 44 | 0.35 | 0 | 0 | 0 | +0 | 877 | 739 | 1 | 0.15 | 1.5 | 40.77 |
08/22 | 114.5 | -2.5 | -2.14 | 842 | 92 | 55 | 0 | +37 | 2,934 | 12,406 | 23.65 | 4 | 6 | 0 | +2 | 44 | 0.35 | 0 | 22 | 0 | -22 | 877 | 743 | 0 | 0 | 1.5 | 45.37 |
08/21 | 117 | +1 | +0.86 | 1,904 | 253 | 182 | 0 | +71 | 2,897 | 12,406 | 23.35 | 0 | 2 | 0 | +2 | 42 | 0.34 | 27 | 0 | 0 | +27 | 899 | 765 | 1 | 0.05 | 1.45 | 56.14 |
08/20 | 116 | +4.5 | +4.04 | 3,503 | 536 | 282 | 0 | +254 | 2,826 | 12,406 | 22.78 | 12 | 4 | 0 | -8 | 40 | 0.32 | 19 | 2 | 0 | +17 | 872 | 775 | 22 | 0.63 | 1.42 | 56.87 |
08/19 | 111.5 | -1.5 | -1.33 | 385 | 24 | 43 | 0 | -19 | 2,572 | 12,406 | 20.73 | 2 | 0 | 0 | -2 | 48 | 0.39 | 0 | 2 | 0 | -2 | 855 | 748 | 1 | 0.26 | 1.87 | 35.58 |
08/16 | 113 | +0 | +0 | 696 | 50 | 65 | 1 | -16 | 2,591 | 12,406 | 20.89 | 3 | 0 | 0 | -3 | 50 | 0.4 | 0 | 25 | 0 | -25 | 857 | 759 | 0 | 0 | 1.93 | 28.3 |
08/15 | 113 | +1 | +0.89 | 715 | 113 | 58 | 36 | +19 | 2,607 | 12,406 | 21.01 | 6 | 0 | 0 | -6 | 53 | 0.43 | 2 | 50 | 0 | -48 | 882 | 803 | 0 | 0 | 2.03 | 46.15 |
08/14 | 112 | -1.5 | -1.32 | 862 | 105 | 63 | 0 | +42 | 2,588 | 12,406 | 20.86 | 1 | 4 | 0 | +3 | 59 | 0.48 | 10 | 39 | 0 | -29 | 930 | 923 | 0 | 0 | 2.28 | 45.82 |
08/13 | 113.5 | +1.5 | +1.34 | 1,584 | 63 | 181 | 0 | -118 | 2,546 | 12,406 | 20.52 | 1 | 9 | 0 | +8 | 56 | 0.45 | 0 | 129 | 0 | -129 | 959 | 981 | 0 | 0 | 2.2 | 53.85 |
08/12 | 112 | +4.5 | +4.19 | 2,585 | 347 | 87 | 0 | +260 | 2,664 | 12,406 | 21.47 | 1 | 7 | 0 | +6 | 48 | 0.39 | 37 | 0 | 0 | +37 | 1,088 | 1,079 | 0 | 0 | 1.8 | 47.23 |
08/09 | 107.5 | +1.5 | +1.42 | 850 | 27 | 112 | 0 | -85 | 2,404 | 12,406 | 19.38 | 0 | 1 | 0 | +1 | 42 | 0.34 | 2 | 0 | 0 | +2 | 1,051 | 1,059 | 0 | 0 | 1.75 | 43.41 |
08/08 | 106 | -2.5 | -2.3 | 966 | 65 | 211 | 0 | -146 | 2,489 | 12,406 | 20.06 | 0 | 0 | 7 | -7 | 41 | 0.33 | 10 | 0 | 0 | +10 | 1,049 | 1,077 | 0 | 0 | 1.65 | 44.41 |
08/07 | 108.5 | +5.5 | +5.34 | 1,591 | 212 | 127 | 0 | +85 | 2,635 | 12,406 | 21.24 | 5 | 1 | 3 | -7 | 48 | 0.39 | 34 | 0 | 0 | +34 | 1,039 | 1,078 | 5 | 0.31 | 1.82 | 50.03 |
08/06 | 103 | +3.5 | +3.52 | 2,442 | 119 | 136 | 2 | -19 | 2,550 | 12,406 | 20.55 | 2 | 4 | 0 | +2 | 55 | 0.44 | 5 | 0 | 0 | +5 | 1,005 | 1,077 | 19 | 0.78 | 2.16 | 66.13 |
08/05 | 99.5 | -11 | -9.95 | 2,250 | 123 | 370 | 13 | -260 | 2,569 | 12,406 | 20.71 | 59 | 9 | 0 | -50 | 53 | 0.43 | 0 | 3 | 0 | -3 | 1,000 | 1,081 | 4 | 0.18 | 2.06 | 27.73 |
08/02 | 110.5 | -6.5 | -5.56 | 1,398 | 80 | 154 | 0 | -74 | 2,829 | 12,406 | 22.8 | 23 | 12 | 0 | -11 | 103 | 0.83 | 21 | 0 | 0 | +21 | 1,003 | 1,078 | 0 | 0 | 3.64 | 50.21 |
08/01 | 117 | +2.5 | +2.18 | 1,454 | 143 | 109 | 2 | +32 | 2,903 | 12,406 | 23.4 | 16 | 6 | 0 | -10 | 114 | 0.92 | 22 | 9 | 0 | +13 | 982 | 1,092 | 2 | 0.14 | 3.93 | 46.01 |
07/31 | 114.5 | -2 | -1.72 | 1,066 | 70 | 92 | 0 | -22 | 2,871 | 12,406 | 23.14 | 19 | 31 | 0 | +12 | 124 | 1 | 12 | 0 | 0 | +12 | 969 | 1,113 | 2 | 0.19 | 4.32 | 56.57 |
07/30 | 116.5 | +3 | +2.64 | 3,105 | 123 | 146 | 0 | -23 | 2,893 | 12,406 | 23.32 | 104 | 34 | 0 | -70 | 112 | 0.9 | 9 | 0 | 0 | +9 | 957 | 1,136 | 11 | 0.35 | 3.87 | 69.18 |
07/29 | 113.5 | -12.5 | -9.92 | 3,584 | 256 | 412 | 2 | -158 | 2,916 | 12,406 | 23.5 | 56 | 75 | 0 | +19 | 182 | 1.47 | 14 | 0 | 0 | +14 | 948 | 1,124 | 7 | 0.2 | 6.24 | 40.76 |
07/26 | 126 | -6 | -4.55 | 2,211 | 72 | 231 | 10 | -169 | 3,074 | 12,406 | 24.78 | 68 | 21 | 0 | -47 | 163 | 1.31 | 13 | 9 | 0 | +4 | 934 | 1,123 | 3 | 0.14 | 5.3 | 50.07 |
07/23 | 132 | -4 | -2.94 | 4,066 | 248 | 460 | 4 | -216 | 3,243 | 12,406 | 26.14 | 13 | 52 | 2 | +37 | 210 | 1.69 | 135 | 0 | 0 | +135 | 930 | 1,113 | 3 | 0.07 | 6.48 | 57.13 |
07/22 | 136 | -9.5 | -6.53 | 5,726 | 426 | 387 | 0 | +39 | 3,459 | 12,406 | 27.88 | 127 | 11 | 0 | -116 | 173 | 1.39 | 63 | 0 | 0 | +63 | 795 | 1,094 | 1 | 0.02 | 5 | 64.13 |
07/19 | 145.5 | -16 | -9.91 | 16,603 | 1,165 | 2,024 | 0 | -859 | 3,420 | 12,406 | 27.57 | 127 | 132 | 0 | +5 | 289 | 2.33 | 136 | 0 | 0 | +136 | 732 | 1,067 | 67 | 0.4 | 8.45 | 62.43 |
07/18 | 161.5 | +14.5 | +9.86 | 6,540 | 885 | 917 | 0 | -32 | 4,279 | 12,406 | 34.49 | 1 | 113 | 0 | +112 | 284 | 2.29 | 114 | 0 | 0 | +114 | 596 | 939 | 16 | 0.24 | 6.64 | 49.27 |
07/17 | 147 | +5.5 | +3.89 | 1,379 | 561 | 275 | 0 | +286 | 4,311 | 12,406 | 34.75 | 9 | 5 | 0 | -4 | 172 | 1.39 | 0 | 0 | 0 | +0 | 482 | 919 | 209 | 15.16 | 3.99 | |
07/16 | 141.5 | -2 | -1.39 | 645 | 193 | 261 | 0 | -68 | 4,025 | 12,406 | 32.44 | 27 | 0 | 0 | -27 | 176 | 1.42 | 0 | 0 | 0 | +0 | 482 | 947 | 80 | 12.4 | 4.37 | |
07/15 | 143.5 | +4.5 | +3.24 | 1,215 | 409 | 172 | 3 | +234 | 4,093 | 12,406 | 32.99 | 2 | 11 | 0 | +9 | 203 | 1.64 | 0 | 0 | 0 | +0 | 482 | 993 | 344 | 28.31 | 4.96 | |
07/12 | 139 | -1 | -0.71 | 997 | 331 | 193 | 0 | +138 | 3,859 | 12,406 | 31.11 | 11 | 3 | 25 | -33 | 194 | 1.56 | 0 | 0 | 0 | +0 | 482 | 1,033 | 178 | 17.85 | 5.03 | |
07/11 | 140 | -7.5 | -5.08 | 1,465 | 310 | 491 | 0 | -181 | 3,721 | 12,406 | 29.99 | 19 | 6 | 0 | -13 | 227 | 1.83 | 0 | 0 | 0 | +0 | 482 | 1,061 | 170 | 11.6 | 6.1 | |
07/10 | 147.5 | +4 | +2.79 | 1,040 | 241 | 264 | 0 | -23 | 3,902 | 12,406 | 31.45 | 9 | 12 | 0 | +3 | 240 | 1.93 | 0 | 0 | 0 | +0 | 482 | 1,077 | 180 | 17.31 | 6.15 | |
07/09 | 143.5 | -2.5 | -1.71 | 2,988 | 489 | 1,154 | 1 | -666 | 3,925 | 12,406 | 31.64 | 47 | 11 | 16 | -52 | 237 | 1.91 | 0 | 0 | 0 | +0 | 482 | 1,069 | 782 | 26.17 | 6.04 | |
07/08 | 146 | +13 | +9.77 | 2,885 | 1,387 | 504 | 0 | +883 | 4,591 | 12,406 | 37.01 | 5 | 29 | 0 | +24 | 289 | 2.33 | 0 | 50 | 0 | -50 | 482 | 1,045 | 376 | 13.03 | 6.29 | |
07/05 | 133 | -2.5 | -1.85 | 888 | 261 | 366 | 0 | -105 | 3,708 | 12,406 | 29.89 | 11 | 0 | 0 | -11 | 265 | 2.14 | 0 | 0 | 0 | +0 | 532 | 1,019 | 114 | 12.84 | 7.15 | |
07/04 | 135.5 | +2.5 | +1.88 | 1,430 | 352 | 240 | 150 | -38 | 3,813 | 12,406 | 30.74 | 39 | 15 | 0 | -24 | 276 | 2.22 | 0 | 0 | 0 | +0 | 532 | 1,017 | 218 | 15.24 | 7.24 | |
07/03 | 133 | -7 | -5 | 5,013 | 438 | 321 | 0 | +117 | 3,851 | 12,406 | 31.04 | 88 | 62 | 1 | -27 | 300 | 2.42 | 100 | 5 | 0 | +95 | 532 | 1,011 | 2 | 0.04 | 7.79 | 52.58 |
07/02 | 140 | +0.5 | +0.36 | 12,682 | 788 | 966 | 4 | -182 | 3,734 | 12,406 | 30.1 | 446 | 49 | 4 | -401 | 327 | 2.64 | 56 | 13 | 0 | +43 | 437 | 969 | 29 | 0.23 | 8.76 | 65.17 |
07/01 | 139.5 | +12.5 | +9.84 | 6,651 | 475 | 619 | 12 | -156 | 3,916 | 12,406 | 31.57 | 18 | 483 | 0 | +465 | 728 | 5.87 | 23 | 0 | 0 | +23 | 394 | 861 | 16 | 0.24 | 18.59 | 54.65 |
06/28 | 127 | +11.5 | +9.96 | 11,314 | 1,379 | 1,713 | 0 | -334 | 4,072 | 12,406 | 32.82 | 63 | 148 | 0 | +85 | 263 | 2.12 | 7 | 0 | 0 | +7 | 371 | 818 | 15 | 0.13 | 6.46 | 54.53 |
06/27 | 115.5 | +10.5 | +10 | 634 | 77 | 94 | 0 | -17 | 4,406 | 12,406 | 35.52 | 0 | 99 | 0 | +99 | 178 | 1.43 | 0 | 0 | 0 | +0 | 364 | 708 | 0 | 0 | 4.04 | 2.84 |
06/26 | 105 | +9.4 | +9.83 | 2,580 | 396 | 333 | 0 | +63 | 4,423 | 12,406 | 35.65 | 3 | 42 | 0 | +39 | 79 | 0.64 | 28 | 0 | 0 | +28 | 364 | 707 | 0 | 0 | 1.79 | 26.16 |
06/25 | 95.6 | +1.4 | +1.49 | 1,130 | 92 | 189 | 0 | -97 | 4,360 | 12,406 | 35.14 | 0 | 28 | 0 | +28 | 40 | 0.32 | 0 | 0 | 0 | +0 | 336 | 684 | 0 | 0 | 0.92 | 48.5 |
06/24 | 94.2 | +0.5 | +0.53 | 1,484 | 230 | 154 | 0 | +76 | 4,457 | 12,406 | 35.93 | 0 | 4 | 0 | +4 | 12 | 0.1 | 0 | 0 | 0 | +0 | 336 | 675 | 30 | 2.02 | 0.27 | 32.88 |
06/21 | 93.7 | -5.7 | -5.73 | 2,776 | 534 | 1,058 | 0 | -524 | 4,381 | 12,406 | 35.31 | 0 | 8 | 0 | +8 | 8 | 0.06 | 1 | 0 | 0 | +1 | 336 | 666 | 5 | 0.18 | 0.18 | 18.26 |
06/20 | 99.4 | +5.2 | +5.52 | 2,021 | 470 | 351 | 0 | +119 | 4,905 | 12,406 | 39.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 335 | 641 | 0 | 0 | 0 | 29.44 |
06/19 | 94.2 | -1.9 | -1.98 | 2,779 | 368 | 461 | 0 | -93 | 4,786 | 12,406 | 38.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 335 | 622 | 0 | 0 | 0 | 34.72 |
06/18 | 96.1 | +4.6 | +5.03 | 3,547 | 532 | 471 | 4 | +57 | 4,879 | 12,406 | 39.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 32 | 0 | -32 | 335 | 599 | 0 | 0 | 0 | 40.91 |
06/17 | 91.5 | +3.8 | +4.33 | 3,367 | 693 | 339 | 0 | +354 | 4,822 | 12,406 | 38.87 | 52 | 0 | 0 | -52 | 0 | 0 | 0 | 3 | 0 | -3 | 367 | 570 | 0 | 0 | 0 | 49.15 |
06/14 | 87.7 | +2.4 | +2.81 | 1,842 | 265 | 194 | 0 | +71 | 4,468 | 12,406 | 36.01 | 86 | 3 | 0 | -83 | 52 | 0.42 | 0 | 0 | 0 | +0 | 370 | 541 | 2 | 0.11 | 1.16 | 45.49 |
06/13 | 85.3 | +1.9 | +2.28 | 3,491 | 424 | 355 | 2 | +67 | 4,397 | 12,406 | 35.44 | 14 | 2 | 0 | -12 | 135 | 1.09 | 0 | 1 | 0 | -1 | 370 | 534 | 4 | 0.11 | 3.07 | 51.1 |
06/12 | 83.4 | +0.6 | +0.72 | 1,231 | 118 | 136 | 0 | -18 | 4,330 | 12,406 | 34.9 | 22 | 2 | 0 | -20 | 147 | 1.18 | 0 | 0 | 0 | +0 | 371 | 502 | 0 | 0 | 3.39 | 45.65 |
06/11 | 82.8 | -0.2 | -0.24 | 2,230 | 324 | 210 | 0 | +114 | 4,348 | 12,406 | 35.05 | 6 | 2 | 0 | -4 | 167 | 1.35 | 0 | 10 | 0 | -10 | 371 | 496 | 4 | 0.18 | 3.84 | 52.02 |
06/07 | 83 | +1.8 | +2.22 | 3,040 | 264 | 404 | 0 | -140 | 4,234 | 12,406 | 34.13 | 17 | 22 | 0 | +5 | 171 | 1.38 | 0 | 0 | 0 | +0 | 381 | 503 | 0 | 0 | 4.04 | 45.59 |
06/06 | 81.2 | -5.8 | -6.67 | 3,865 | 437 | 627 | 0 | -190 | 4,374 | 12,406 | 35.26 | 39 | 12 | 0 | -27 | 166 | 1.34 | 0 | 0 | 0 | +0 | 381 | 484 | 4 | 0.1 | 3.8 | 43.67 |
06/05 | 87 | +7 | +8.75 | 4,553 | 673 | 365 | 0 | +308 | 4,564 | 12,406 | 36.79 | 1 | 46 | 0 | +45 | 193 | 1.56 | 0 | 0 | 0 | +0 | 381 | 450 | 3 | 0.07 | 4.23 | 55.02 |
06/04 | 80 | -5 | -5.88 | 4,151 | 459 | 621 | 0 | -162 | 4,256 | 12,406 | 34.31 | 28 | 2 | 0 | -26 | 148 | 1.19 | 0 | 0 | 0 | +0 | 381 | 415 | 2 | 0.05 | 3.48 | 44.09 |
06/03 | 85 | +2.6 | +3.16 | 5,231 | 625 | 475 | 1 | +149 | 4,418 | 12,406 | 35.61 | 0 | 43 | 0 | +43 | 174 | 1.4 | 0 | 0 | 0 | +0 | 381 | 379 | 4 | 0.08 | 3.94 | 60.62 |
05/31 | 82.4 | +5.1 | +6.6 | 5,191 | 559 | 391 | 50 | +118 | 4,269 | 12,406 | 34.41 | 12 | 46 | 0 | +34 | 131 | 1.06 | 0 | 0 | 0 | +0 | 381 | 332 | 7 | 0.13 | 3.07 | 62.78 |
05/30 | 77.3 | +3.3 | +4.46 | 3,851 | 566 | 310 | 147 | +109 | 4,151 | 12,406 | 33.46 | 2 | 19 | 0 | +17 | 97 | 0.78 | 0 | 169 | 0 | -169 | 381 | 281 | 4 | 0.1 | 2.34 | 59.41 |
05/29 | 74 | +5.2 | +7.56 | 3,091 | 559 | 338 | 0 | +221 | 4,042 | 12,406 | 32.58 | 0 | 45 | 0 | +45 | 80 | 0.64 | 0 | 0 | 0 | +0 | 550 | 243 | 1 | 0.03 | 1.98 | 35.26 |
05/28 | 68.8 | +0.2 | +0.29 | 237 | 60 | 64 | 0 | -4 | 3,821 | 12,406 | 30.8 | 0 | 0 | 0 | +0 | 35 | 0.28 | 0 | 5 | 0 | -5 | 550 | 215 | 0 | 0 | 0.92 | 24.89 |
05/27 | 68.6 | +1.4 | +2.08 | 561 | 17 | 67 | 0 | -50 | 3,825 | 12,406 | 30.83 | 0 | 8 | 0 | +8 | 35 | 0.28 | 0 | 22 | 0 | -22 | 555 | 215 | 0 | 0 | 0.92 | 19.61 |
05/24 | 67.2 | +0 | +0 | 397 | 67 | 36 | 0 | +31 | 3,875 | 12,406 | 31.23 | 3 | 0 | 0 | -3 | 27 | 0.22 | 0 | 0 | 0 | +0 | 577 | 211 | 0 | 0 | 0.7 | 21.91 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。