TWD

-0.80 (-1.03%)

2025.08.28收盤

訊聯－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

訊聯最新資券變化狀況

整理訊聯最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+40張，其中買進74張、賣出34張、現償0張。累積至收盤訊聯融資餘額為2,149張，狀態為「連2減-連3增」。

融券部分淨增減為+5張，其中買進1張、賣出6張、現償0張。累積至收盤訊聯融券餘額為6張，狀態為「連4無-增」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤訊聯借券賣出餘額為653張。

開盤價

78.2

收盤價

77.1

當日範圍

77.1 - 78.5

成交張數

206

開盤價(昨)

收盤價(昨)

77.9

昨日範圍

77.9 - 79.8

成交張數(昨)

494

成交金額

1604.87萬

成交金額(昨)

3896.20萬

52週範圍

62.4 - 118

發行股數

5312萬

市值

41億

資券變化－當日

資料時間：2025/08/27

開盤價

78.2

收盤價

77.1

成交張數

206

08/27當日	融資(張)	融券(張
買進	74	1
賣出	34	6
現償	0	0
增減	+40	+5
餘額	2,149	6
使用率	16.2%	0.0%
連增連減	連2減→連3增	連4無→增
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連2無-連19增

08/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	653
次日限額	124

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

78.2

收盤價

77.1

成交張數

206

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	77.8	-0.1	-0.13	119	7	17	0	-10	2,129	13,280	16.03	0	0	0	+0	1	0.01	2	69	0	-67	526	134	0	0	0.05	18.49
2025/09/03	77.9	+1.2	+1.56	394	28	26	0	+2	2,139	13,280	16.11	3	0	0	-3	1	0.01	6	0	0	+6	593	134	14	3.55	0.05	19.29
2025/09/02	76.7	+0.3	+0.39	333	15	16	0	-1	2,137	13,280	16.09	0	3	0	+3	4	0.03	0	12	0	-12	587	131	0	0	0.19	54.65
2025/09/01	76.4	+0.2	+0.26	293	14	14	0	+0	2,138	13,280	16.1	0	1	0	+1	1	0.01	3	0	0	+3	599	129	0	0	0.05	30.38
2025/08/29	76.2	-0.9	-1.17	245	5	23	0	-18	2,138	13,280	16.1	0	0	0	+0	0	0	7	67	0	-60	596	127	0	0	0	28.16
2025/08/28	77.1	-0.8	-1.03	206	32	1	24	+7	2,156	13,280	16.23	6	0	0	-6	0	0	3	0	0	+3	656	125	2	0.97	0	20.87
2025/08/27	77.9	+0	+0	494	74	34	0	+40	2,149	13,280	16.18	1	6	0	+5	6	0.05	0	0	0	+0	653	124	0	0	0.28	35.22
2025/08/26	77.9	-0.1	-0.13	191	37	18	0	+19	2,109	13,280	15.88	0	0	0	+0	1	0.01	7	0	0	+7	653	120	0	0	0.05	28.8
2025/08/25	78	+1.7	+2.23	365	102	60	1	+41	2,090	13,280	15.74	0	0	0	+0	1	0.01	11	0	0	+11	646	119	0	0	0.05	19.45
2025/08/22	76.3	-0.9	-1.17	235	24	32	0	-8	2,049	13,280	15.43	0	0	0	+0	1	0.01	20	14	0	+6	635	117	0	0	0.05	37.45
2025/08/21	77.2	+2.1	+2.8	126	9	23	0	-14	2,057	13,280	15.49	0	0	0	+0	1	0.01	0	20	0	-20	629	116	0	0	0.05	12.7
2025/08/20	75.1	-2.4	-3.1	196	25	20	0	+5	2,071	13,280	15.59	1	0	0	-1	1	0.01	7	0	0	+7	649	116	0	0	0.05	18.37
2025/08/19	77.5	+1.2	+1.57	156	38	15	0	+23	2,066	13,280	15.56	1	0	0	-1	2	0.02	2	0	0	+2	642	115	0	0	0.1	30.77
2025/08/18	76.3	-1.4	-1.8	199	47	10	0	+37	2,043	13,280	15.38	3	0	0	-3	3	0.02	5	0	0	+5	640	117	0	0	0.15	12.56
2025/08/15	77.7	-3.2	-3.96	643	171	63	0	+108	2,006	13,280	15.11	0	3	0	+3	6	0.05	35	21	0	+14	635	116	0	0	0.3	30.33
2025/08/14	80.9	+6.5	+8.74	678	374	95	0	+279	1,898	13,280	14.29	0	1	0	+1	3	0.02	3	0	0	+3	621	111	0	0	0.16	19.76
2025/08/13	74.4	-0.8	-1.06	220	29	18	0	+11	1,619	13,280	12.19	0	0	0	+0	2	0.02	1	21	0	-20	618	105	0	0	0.12	15
2025/08/12	75.2	+0.1	+0.13	173	21	30	0	-9	1,608	13,280	12.11	0	0	0	+0	2	0.02	0	0	0	+0	638	103	0	0	0.12	13.29
2025/08/11	75.1	-0.9	-1.18	207	11	76	0	-65	1,617	13,280	12.18	2	0	0	-2	2	0.02	5	9	0	-4	638	102	0	0	0.12	26.57
2025/08/08	76	-0.8	-1.04	511	39	75	0	-36	1,682	13,280	12.67	0	2	0	+2	4	0.03	4	23	0	-19	642	101	0	0	0.24	39.33
2025/08/07	76.8	+3.6	+4.92	566	63	76	0	-13	1,718	13,280	12.94	0	0	0	+0	2	0.02	1	0	0	+1	661	97	1	0.18	0.12	14.13
2025/08/06	73.2	-0.4	-0.54	144	30	28	0	+2	1,731	13,280	13.03	0	0	0	+0	2	0.02	0	24	0	-24	660	92	0	0	0.12	11.81
2025/08/05	73.6	+0	+0	245	26	42	0	-16	1,729	13,280	13.02	4	0	0	-4	2	0.02	4	0	0	+4	684	91	0	0	0.12	24.9
2025/08/04	73.6	+0.9	+1.24	352	23	51	0	-28	1,745	13,280	13.14	0	4	0	+4	6	0.05	9	0	0	+9	680	91	0	0	0.34	26.99
2025/08/01	72.7	+2.1	+2.97	294	34	33	0	+1	1,773	13,280	13.35	0	2	0	+2	2	0.02	12	27	0	-15	671	90	0	0	0.11	29.93
2025/07/31	70.6	-1.5	-2.08	279	63	29	1	+33	1,772	13,280	13.34	0	0	0	+0	0	0	18	0	0	+18	686	90	1	0.36	0	17.2
2025/07/30	72.1	-1.1	-1.5	381	38	76	0	-38	1,739	13,280	13.09	5	0	1	-6	0	0	28	25	0	+3	668	89	0	0	0	26.51
2025/07/29	73.2	-4.6	-5.91	911	157	129	0	+28	1,777	13,280	13.38	10	4	0	-6	6	0.05	67	2	0	+65	665	88	0	0	0.34	25.25
2025/07/28	77.8	+3.4	+4.57	2,994	311	260	0	+51	1,749	13,280	13.17	3	5	0	+2	12	0.09	49	5	0	+44	600	79	1	0.03	0.69	55.38
2025/07/25	74.4	+6.7	+9.9	1,075	208	89	0	+119	1,698	13,280	12.79	0	10	0	+10	10	0.08	6	0	0	+6	556	50	0	0	0.59	43.63
2025/07/24	67.7	-0.2	-0.29	118	4	14	0	-10	1,579	13,280	11.89	0	0	0	+0	0	0	1	0	0	+1	550	41	0	0	0	22.88
2025/07/23	67.9	-0.1	-0.15	91	13	20	0	-7	1,589	13,280	11.97	0	0	0	+0	0	0	0	0	0	+0	549	40	0	0	0	13.19
2025/07/22	68	-0.5	-0.73	117	19	22	1	-4	1,596	13,280	12.02	0	0	0	+0	0	0	1	6	0	-5	549	41	0	0	0	14.53
2025/07/21	68.5	-0.3	-0.44	79	23	17	0	+6	1,600	13,280	12.05	0	0	0	+0	0	0	0	29	0	-29	554	40	0	0	0	8.86
2025/07/18	68.8	+0.5	+0.73	81	1	16	0	-15	1,594	13,280	12	1	0	0	-1	0	0	0	0	0	+0	583	40	0	0	0	7.41
2025/07/17	68.3	+0.7	+1.04	96	6	10	0	-4	1,609	13,280	12.12	0	0	0	+0	1	0.01	0	14	0	-14	583	40	0	0	0.06	3.12
2025/07/16	67.6	+0.7	+1.05	118	0	12	0	-12	1,613	13,280	12.15	0	0	0	+0	1	0.01	0	0	0	+0	597	39	0	0	0.06	9.32
2025/07/15	66.9	+0.4	+0.6	73	7	13	0	-6	1,625	13,280	12.24	0	0	0	+0	1	0.01	0	16	0	-16	597	39	0	0	0.06	13.7
2025/07/14	66.5	-1	-1.48	190	20	19	1	+0	1,631	13,280	12.28	0	0	0	+0	1	0.01	3	34	0	-31	613	38	0	0	0.06	19.47
2025/07/11	67.5	+1	+1.5	97	18	17	4	-3	1,631	13,280	12.28	0	0	0	+0	1	0.01	1	0	0	+1	644	37	0	0	0.06	19.59
2025/07/10	66.5	+1.8	+2.78	124	17	30	0	-13	1,634	13,280	12.3	1	0	0	-1	1	0.01	4	0	0	+4	643	37	0	0	0.06	12.1
2025/07/09	64.7	+0.1	+0.15	138	22	14	0	+8	1,647	13,280	12.4	0	1	0	+1	2	0.02	6	0	0	+6	639	37	0	0	0.12	23.19
2025/07/08	64.6	-2.9	-4.3	281	43	18	0	+25	1,639	13,280	12.34	0	0	0	+0	1	0.01	34	0	0	+34	633	36	0	0	0.06	9.61
2025/07/07	67.5	-1.1	-1.6	107	17	2	0	+15	1,614	13,280	12.15	0	0	0	+0	1	0.01	16	0	0	+16	599	34	0	0	0.06	13.08
2025/07/04	68.6	-1.9	-2.7	149	19	22	5	-8	1,599	13,280	12.04	7	1	0	-6	1	0.01	7	0	0	+7	583	34	0	0	0.06	10.07
2025/07/03	70.5	-0.1	-0.14	106	23	15	0	+8	1,607	13,280	12.1	0	0	0	+0	7	0.05	0	24	0	-24	576	34	0	0	0.44	11.32
2025/07/02	70.6	+0.1	+0.14	65	1	2	0	-1	1,599	13,280	12.04	0	1	0	+1	7	0.05	0	0	0	+0	600	34	0	0	0.44	20
2025/07/01	70.5	+0.4	+0.57	73	0	3	1	-4	1,600	13,280	12.05	3	1	0	-2	6	0.05	0	10	0	-10	600	34	0	0	0.38	5.48
2025/06/30	70.1	-0.5	-0.71	87	6	25	0	-19	1,604	13,280	12.08	0	1	0	+1	8	0.06	0	0	0	+0	610	34	0	0	0.5	12.64
2025/06/27	70.6	+0.4	+0.57	86	5	3	3	-1	1,623	13,280	12.22	0	0	0	+0	7	0.05	3	0	0	+3	610	35	0	0	0.43	27.91
2025/06/26	70.2	+0.1	+0.14	65	2	1	0	+1	1,624	13,280	12.23	0	0	0	+0	7	0.05	0	21	0	-21	607	35	0	0	0.43	12.31
2025/06/25	70.1	-0.8	-1.13	96	7	4	0	+3	1,623	13,280	12.22	0	0	0	+0	7	0.05	1	13	0	-12	628	36	0	0	0.43	17.71
2025/06/24	70.9	+0.3	+0.42	225	16	15	0	+1	1,620	13,280	12.2	0	2	0	+2	7	0.05	0	0	0	+0	640	36	0	0	0.43	25.33
2025/06/23	70.6	+0	+0	276	29	39	0	-10	1,619	13,280	12.19	0	3	0	+3	5	0.04	19	0	0	+19	640	35	0	0	0.31	50.36
2025/06/20	70.6	+0.9	+1.29	327	51	19	0	+32	1,629	13,280	12.27	0	2	0	+2	2	0.02	3	4	0	-1	621	33	0	0	0.12	36.09
2025/06/19	69.7	-0.6	-0.85	147	26	14	0	+12	1,597	13,280	12.03	0	0	0	+0	0	0	1	68	0	-67	622	32	0	0	0	22.45
2025/06/18	70.3	+2.7	+3.99	270	35	21	0	+14	1,585	13,280	11.94	0	0	0	+0	0	0	2	2	0	+0	689	32	1	0.37	0	29.26
2025/06/17	67.6	+0	+0	87	14	0	0	+14	1,571	13,280	11.83	1	0	0	-1	0	0	0	0	0	+0	689	30	0	0	0	33.33
2025/06/16	67.6	-0.8	-1.17	66	8	3	1	+4	1,557	13,280	11.72	2	0	0	-2	1	0.01	3	0	0	+3	689	32	0	0	0.06	16.67
2025/06/13	68.4	-1.8	-2.56	154	15	11	0	+4	1,553	13,280	11.69	0	1	0	+1	3	0.02	1	19	0	-18	686	33	0	0	0.19	6.49
2025/06/12	70.2	-1.2	-1.68	101	10	9	0	+1	1,549	13,280	11.66	0	0	0	+0	2	0.02	1	0	0	+1	704	34	0	0	0.13	8.91
2025/06/11	71.4	+1.4	+2	143	16	7	0	+9	1,548	13,280	11.66	0	0	0	+0	2	0.02	0	0	0	+0	703	37	0	0	0.13	23.78
2025/06/10	70	-0.3	-0.43	59	1	0	0	+1	1,539	13,280	11.59	0	0	0	+0	2	0.02	0	4	0	-4	703	37	0	0	0.13	10.17
2025/06/09	70.3	+0.3	+0.43	32	1	6	0	-5	1,538	13,280	11.58	0	2	0	+2	2	0.02	0	0	0	+0	707	39	0	0	0.13	9.38
2025/06/06	70	+0.4	+0.57	48	1	2	0	-1	1,543	13,280	11.62	0	0	0	+0	0	0	0	1	0	-1	707	40	0	0	0	8.33
2025/06/05	69.6	-0.3	-0.43	53	10	7	0	+3	1,544	13,280	11.63	0	0	0	+0	0	0	0	0	0	+0	708	40	0	0	0	18.87
2025/06/04	69.9	+0.8	+1.16	63	1	17	1	-17	1,541	13,280	11.6	0	0	0	+0	0	0	0	0	0	+0	708	41	0	0	0	15.87
2025/06/03	69.1	-0.4	-0.58	55	2	12	0	-10	1,558	13,280	11.73	0	0	0	+0	0	0	0	6	0	-6	708	43	0	0	0	9.09
2025/06/02	69.5	-1.3	-1.84	104	20	0	0	+20	1,568	13,280	11.81	5	0	0	-5	0	0	1	0	0	+1	714	43	0	0	0	16.35
2025/05/29	70.8	+1	+1.43	89	16	2	2	+12	1,548	13,280	11.66	5	0	0	-5	5	0.04	2	1	0	+1	713	45	0	0	0.32	24.72
2025/05/28	69.8	-1.3	-1.83	91	19	15	0	+4	1,536	13,280	11.57	0	0	0	+0	10	0.08	4	1	0	+3	712	45	0	0	0.65	15.38
2025/05/27	71.1	-0.1	-0.14	64	10	4	0	+6	1,532	13,280	11.54	0	0	0	+0	10	0.08	0	0	0	+0	709	47	0	0	0.65	6.25
2025/05/26	71.2	-1	-1.39	90	5	39	0	-34	1,526	13,280	11.49	0	0	0	+0	10	0.08	0	0	0	+0	709	49	0	0	0.66	16.67
2025/05/23	72.2	+0	+0	55	5	9	0	-4	1,560	13,280	11.75	0	0	0	+0	10	0.08	0	0	0	+0	709	51	0	0	0.64	14.55
2025/05/22	72.2	+0.2	+0.28	179	22	7	0	+15	1,564	13,280	11.78	0	0	0	+0	10	0.08	0	0	0	+0	709	5	0	0	0.64	22.91
2025/05/21	72	-0.1	-0.14	86	6	6	1	-1	1,549	13,280	11.66	0	0	0	+0	10	0.08	0	0	0	+0	709	6	0	0	0.65	18.6
2025/05/20	72.1	-0.6	-0.83	54	9	0	0	+9	1,550	13,280	11.67	0	0	0	+0	10	0.08	0	0	0	+0	709	6	0	0	0.65	12.96
2025/05/19	72.7	-0.2	-0.27	121	10	15	0	-5	1,541	13,280	11.6	0	0	0	+0	10	0.08	0	0	0	+0	709	6	0	0	0.65	44.63
2025/05/16	72.9	-0.8	-1.09	160	32	2	0	+30	1,546	13,280	11.64	0	0	0	+0	10	0.08	0	0	0	+0	709	6	0	0	0.65	10
2025/05/15	73.7	-0.2	-0.27	121	19	14	0	+5	1,516	13,280	11.42	0	0	0	+0	10	0.08	0	0	0	+0	709	7	0	0	0.66	22.31
2025/05/14	73.9	+0	+0	104	13	15	2	-4	1,511	13,280	11.38	0	0	0	+0	10	0.08	0	10	0	-10	709	7	0	0	0.66	16.35
2025/05/13	73.9	-0.1	-0.14	152	27	17	0	+10	1,515	13,280	11.41	0	0	0	+0	10	0.08	0	0	0	+0	719	7	0	0	0.66	14.47
2025/05/12	74	+0.4	+0.54	77	5	13	0	-8	1,505	13,280	11.33	0	0	0	+0	10	0.08	0	0	0	+0	719	8	0	0	0.66	9.09
2025/05/09	73.6	-1.2	-1.6	114	12	41	0	-29	1,513	13,280	11.39	0	0	0	+0	10	0.08	1	0	0	+1	719	9	0	0	0.66	23.68
2025/05/08	74.8	+2.2	+3.03	214	9	77	0	-68	1,542	13,280	11.61	0	0	0	+0	10	0.08	0	0	0	+0	718	9	0	0	0.65	9.35
2025/05/07	72.6	+0.2	+0.28	139	17	20	0	-3	1,610	13,280	12.12	0	0	0	+0	10	0.08	0	0	0	+0	718	9	0	0	0.62	36.69
2025/05/06	72.4	+0	+0	88	5	20	0	-15	1,613	13,280	12.15	0	0	0	+0	10	0.08	0	64	0	-64	718	9	0	0	0.62	31.82
2025/05/05	72.4	-2.2	-2.95	219	34	61	0	-27	1,628	13,280	12.26	0	0	0	+0	10	0.08	1	0	0	+1	782	10	0	0	0.61	27.4
2025/05/02	74.6	+0.6	+0.81	179	21	52	20	-51	1,655	13,280	12.46	0	0	0	+0	10	0.08	0	0	0	+0	781	10	0	0	0.6	24.02
2025/04/30	74	-0.2	-0.27	332	38	52	0	-14	1,706	13,280	12.85	0	0	0	+0	10	0.08	0	0	0	+0	781	10	0	0	0.59	47.59

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務