訊聯－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

訊聯最新資券變化狀況

整理訊聯最新交易日(2025/05/27) 資券變化狀況。融資部分淨增減為+6張，其中買進10張、賣出4張、現償0張。累積至收盤訊聯融資餘額為1,532張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤訊聯融券餘額為10張，狀態為「增-連21無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤訊聯借券賣出餘額為709張。

開盤價

70.8

收盤價

69.8

當日範圍

69.8 - 72.1

成交張數

開盤價(昨)

71.2

收盤價(昨)

71.1

昨日範圍

70.6 - 71.5

成交張數(昨)

成交金額

642.37萬

成交金額(昨)

455.09萬

52週範圍

62.4 - 161.5

發行股數

5312萬

市值

37億

資券變化－當日

資料時間：2025/05/27

開盤價

70.8

收盤價

69.8

成交張數

05/27當日	融資(張)	融券(張
買進	10	0
賣出	4	0
現償	0	0
增減	+6	0
餘額	1,532	10
使用率	11.5%	0.1%
連增連減	連2減→增	增→連21無
資券互抵	0
資券當沖	0.0%
券資比	0.7%
券資比連增連減	連4無-連26增

05/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	709
次日限額	47

資券變化－歷史逐日資訊

資料時間：2025/05/27

開盤價

70.8

收盤價

69.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/29	70.8	+1	+1.43	89	16	2	2	+12	1,548	13,280	11.66	5	0	0	-5	5	0.04	2	1	0	+1	713	45	0	0	0.32	24.72
2025/05/28	69.8	-1.3	-1.83	91	19	15	0	+4	1,536	13,280	11.57	0	0	0	+0	10	0.08	4	1	0	+3	712	45	0	0	0.65	15.38
2025/05/27	71.1	-0.1	-0.14	64	10	4	0	+6	1,532	13,280	11.54	0	0	0	+0	10	0.08	0	0	0	+0	709	47	0	0	0.65	6.25
2025/05/26	71.2	-1	-1.39	90	5	39	0	-34	1,526	13,280	11.49	0	0	0	+0	10	0.08	0	0	0	+0	709	49	0	0	0.66	16.67
2025/05/23	72.2	+0	+0	55	5	9	0	-4	1,560	13,280	11.75	0	0	0	+0	10	0.08	0	0	0	+0	709	51	0	0	0.64	14.55
2025/05/22	72.2	+0.2	+0.28	179	22	7	0	+15	1,564	13,280	11.78	0	0	0	+0	10	0.08	0	0	0	+0	709	5	0	0	0.64	22.91
2025/05/21	72	-0.1	-0.14	86	6	6	1	-1	1,549	13,280	11.66	0	0	0	+0	10	0.08	0	0	0	+0	709	6	0	0	0.65	18.6
2025/05/20	72.1	-0.6	-0.83	54	9	0	0	+9	1,550	13,280	11.67	0	0	0	+0	10	0.08	0	0	0	+0	709	6	0	0	0.65	12.96
2025/05/19	72.7	-0.2	-0.27	121	10	15	0	-5	1,541	13,280	11.6	0	0	0	+0	10	0.08	0	0	0	+0	709	6	0	0	0.65	44.63
2025/05/16	72.9	-0.8	-1.09	160	32	2	0	+30	1,546	13,280	11.64	0	0	0	+0	10	0.08	0	0	0	+0	709	6	0	0	0.65	10
2025/05/15	73.7	-0.2	-0.27	121	19	14	0	+5	1,516	13,280	11.42	0	0	0	+0	10	0.08	0	0	0	+0	709	7	0	0	0.66	22.31
2025/05/14	73.9	+0	+0	104	13	15	2	-4	1,511	13,280	11.38	0	0	0	+0	10	0.08	0	10	0	-10	709	7	0	0	0.66	16.35
2025/05/13	73.9	-0.1	-0.14	152	27	17	0	+10	1,515	13,280	11.41	0	0	0	+0	10	0.08	0	0	0	+0	719	7	0	0	0.66	14.47
2025/05/12	74	+0.4	+0.54	77	5	13	0	-8	1,505	13,280	11.33	0	0	0	+0	10	0.08	0	0	0	+0	719	8	0	0	0.66	9.09
2025/05/09	73.6	-1.2	-1.6	114	12	41	0	-29	1,513	13,280	11.39	0	0	0	+0	10	0.08	1	0	0	+1	719	9	0	0	0.66	23.68
2025/05/08	74.8	+2.2	+3.03	214	9	77	0	-68	1,542	13,280	11.61	0	0	0	+0	10	0.08	0	0	0	+0	718	9	0	0	0.65	9.35
2025/05/07	72.6	+0.2	+0.28	139	17	20	0	-3	1,610	13,280	12.12	0	0	0	+0	10	0.08	0	0	0	+0	718	9	0	0	0.62	36.69
2025/05/06	72.4	+0	+0	88	5	20	0	-15	1,613	13,280	12.15	0	0	0	+0	10	0.08	0	64	0	-64	718	9	0	0	0.62	31.82
2025/05/05	72.4	-2.2	-2.95	219	34	61	0	-27	1,628	13,280	12.26	0	0	0	+0	10	0.08	1	0	0	+1	782	10	0	0	0.61	27.4
2025/05/02	74.6	+0.6	+0.81	179	21	52	20	-51	1,655	13,280	12.46	0	0	0	+0	10	0.08	0	0	0	+0	781	10	0	0	0.6	24.02
2025/04/30	74	-0.2	-0.27	332	38	52	0	-14	1,706	13,280	12.85	0	0	0	+0	10	0.08	0	0	0	+0	781	10	0	0	0.59	47.59
2025/04/29	74.2	+3.2	+4.51	356	53	52	0	+1	1,720	13,280	12.95	0	0	0	+0	10	0.08	0	0	0	+0	781	10	0	0	0.58	26.97
2025/04/28	71	+1	+1.43	151	8	11	26	-29	1,719	13,280	12.94	0	0	0	+0	10	0.08	0	1	0	-1	781	9	0	0	0.58	21.85
2025/04/25	70	+1.1	+1.6	197	8	19	0	-11	1,748	13,280	13.16	0	1	0	+1	10	0.08	1	0	0	+1	782	9	0	0	0.57	24.37
2025/04/24	68.9	+0.2	+0.29	131	21	9	13	-1	1,759	13,280	13.25	0	0	0	+0	9	0.07	0	0	0	+0	781	9	0	0	0.51	31.3
2025/04/23	68.7	+1.9	+2.84	125	11	27	0	-16	1,760	13,280	13.25	1	0	0	-1	9	0.07	1	0	0	+1	781	9	0	0	0.51	14.4
2025/04/22	66.8	-0.8	-1.18	92	3	7	5	-9	1,776	13,280	13.37	0	0	0	+0	10	0.08	0	0	0	+0	780	9	0	0	0.56	18.48
2025/04/21	67.6	-3.3	-4.65	242	27	32	0	-5	1,785	13,280	13.44	0	10	0	+10	10	0.08	0	0	0	+0	780	9	0	0	0.56	14.46
2025/04/18	70.9	+0.3	+0.42	140	10	24	2	-16	1,790	13,280	13.48	0	0	0	+0	0	0	0	0	0	+0	780	9	0	0	0	15
2025/04/17	70.6	-0.4	-0.56	221	12	18	0	-6	1,806	13,280	13.6	0	0	0	+0	0	0	4	60	0	-56	780	9	0	0	0	26.7
2025/04/16	71	+0.4	+0.57	106	16	9	0	+7	1,812	13,280	13.64	0	0	0	+0	0	0	5	2	0	+3	836	9	0	0	0	17.92
2025/04/15	70.6	+2.2	+3.22	299	19	72	0	-53	1,805	13,280	13.59	0	0	0	+0	0	0	0	0	0	+0	833	9	0	0	0	17.39
2025/04/14	68.4	-0.3	-0.44	227	4	14	1	-11	1,858	13,280	13.99	0	0	0	+0	0	0	1	12	0	-11	833	9	0	0	0	32.6
2025/04/11	68.7	+0.1	+0.15	338	20	12	0	+8	1,869	13,280	14.07	5	0	0	-5	0	0	8	0	0	+8	844	9	0	0	0	33.43
2025/04/10	68.6	+6.2	+9.94	441	29	123	195	-289	1,861	13,280	14.01	5	5	0	+0	5	0.04	8	0	0	+8	836	9	2	0.45	0.27	20.41
2025/04/09	62.4	-6.9	-9.96	600	181	147	1	+33	2,150	13,280	16.19	0	0	0	+0	5	0.04	0	0	0	+0	828	8	0	0	0.23	21.83
2025/04/08	69.3	-7.6	-9.88	599	174	335	57	-218	2,117	13,280	15.94	0	0	0	+0	5	0.04	0	0	0	+0	828	8	0	0	0.24	2.84
2025/04/07	76.9	-8.5	-9.95	45	7	28	3	-24	2,335	13,280	17.58	0	0	0	+0	5	0.04	0	24	0	-24	828	8	0	0	0.21	0
2025/04/02	85.4	-0.1	-0.12	125	12	4	1	+7	2,359	13,280	17.76	2	0	0	-2	5	0.04	0	78	0	-78	852	8	0	0	0.21	34.48
2025/04/01	85.5	+1.3	+1.54	328	26	43	0	-17	2,352	13,280	17.71	0	0	0	+0	7	0.05	1	25	0	-24	930	82	0	0	0.3	35.96
2025/03/31	84.2	-5.8	-6.44	499	84	86	0	-2	2,369	13,280	17.84	4	2	0	-2	7	0.05	0	31	0	-31	954	80	0	0	0.3	36.5
2025/03/28	90	+1	+1.12	520	54	101	1	-48	2,371	13,280	17.85	0	5	0	+5	9	0.07	0	122	0	-122	985	77	0	0	0.38	41.52
2025/03/27	89	-0.5	-0.56	619	109	50	0	+59	2,419	13,280	18.22	0	0	0	+0	4	0.03	0	18	0	-18	1,107	73	1	0.16	0.17	49.78
2025/03/26	89.5	+1	+1.13	744	150	94	0	+56	2,360	13,280	17.77	0	0	0	+0	4	0.03	3	20	0	-17	1,125	69	2	0.27	0.17	33.49
2025/03/25	88.5	+3.4	+4	462	67	42	0	+25	2,304	13,280	17.35	0	1	0	+1	4	0.03	0	36	0	-36	1,142	66	0	0	0.17	27.04
2025/03/24	85.1	-1.1	-1.28	460	36	102	0	-66	2,279	13,280	17.16	0	0	0	+0	3	0.02	0	0	0	+0	1,178	64	0	0	0.13	36.06
2025/03/21	86.2	+1.8	+2.13	445	19	37	0	-18	2,345	13,280	17.66	0	0	0	+0	3	0.02	0	32	0	-32	1,178	61	0	0	0.13	44.53
2025/03/20	84.4	+1.7	+2.06	301	30	15	1	+14	2,363	13,280	17.79	1	0	0	-1	3	0.02	0	4	0	-4	1,210	59	0	0	0.13	21.89
2025/03/19	82.7	+1.2	+1.47	254	37	23	4	+10	2,349	13,280	17.69	0	0	0	+0	4	0.03	2	0	0	+2	1,214	59	0	0	0.17	21.27
2025/03/18	81.5	+2.7	+3.43	299	33	53	0	-20	2,339	13,280	17.61	1	0	0	-1	4	0.03	0	55	0	-55	1,212	58	0	0	0.17	32.76
2025/03/17	78.8	+0.3	+0.38	106	11	28	0	-17	2,359	13,280	17.76	0	0	0	+0	5	0.04	0	0	0	+0	1,267	57	0	0	0.21	8.52
2025/03/14	78.5	+0.6	+0.77	99	15	14	0	+1	2,376	13,280	17.89	0	1	0	+1	5	0.04	0	0	0	+0	1,267	58	0	0	0.21	24.29
2025/03/13	77.9	-1.9	-2.38	156	23	34	1	-12	2,375	13,280	17.88	0	1	0	+1	4	0.03	0	0	0	+0	1,267	58	0	0	0.17	21.11
2025/03/12	79.8	+0.7	+0.88	68	6	2	0	+4	2,387	13,280	17.97	0	0	0	+0	3	0.02	0	0	0	+0	1,267	58	0	0	0.13	13.16
2025/03/11	79.1	-1	-1.25	177	17	28	0	-11	2,383	13,280	17.94	2	2	0	+0	3	0.02	3	4	0	-1	1,267	59	0	0	0.13	33.82
2025/03/10	80.1	-0.3	-0.37	87	6	3	0	+3	2,394	13,280	18.03	0	0	0	+0	3	0.02	0	0	0	+0	1,268	58	0	0	0.13	18.33
2025/03/07	80.4	+0	+0	81	10	18	0	-8	2,391	13,280	18	0	0	0	+0	3	0.02	0	0	0	+0	1,268	59	0	0	0.13	9.87
2025/03/06	80.4	-2.4	-2.9	262	20	33	0	-13	2,399	13,280	18.06	0	0	0	+0	3	0.02	8	0	0	+8	1,268	63	0	0	0.13	5.35
2025/03/05	82.8	-0.9	-1.08	127	21	27	0	-6	2,412	13,280	18.16	3	0	0	-3	3	0.02	0	3	0	-3	1,260	66	0	0	0.12	8.63
2025/03/04	83.7	+0.3	+0.36	180	13	9	1	+3	2,418	13,280	18.21	0	0	0	+0	6	0.05	6	0	0	+6	1,263	67	0	0	0.25	29.38
2025/03/03	83.4	-0.9	-1.07	119	13	8	0	+5	2,415	13,280	18.19	0	0	0	+0	6	0.05	0	4	0	-4	1,257	69	0	0	0.25	25.22
2025/02/27	84.3	-0.8	-0.94	102	18	9	0	+9	2,410	13,280	18.15	0	0	0	+0	6	0.05	0	4	0	-4	1,261	71	0	0	0.25	22.62
2025/02/26	85.1	-0.4	-0.47	123	19	5	0	+14	2,401	13,280	18.08	0	0	0	+0	6	0.05	0	9	0	-9	1,265	71	0	0	0.25	17.87
2025/02/25	85.5	+0.4	+0.47	159	20	23	10	-13	2,387	13,280	17.97	0	0	0	+0	6	0.05	0	11	0	-11	1,274	73	0	0	0.25	28.26
2025/02/24	85.1	-0.4	-0.47	208	22	8	0	+14	2,400	13,280	18.07	2	0	0	-2	6	0.05	1	0	0	+1	1,285	73	0	0	0.25	33.64
2025/02/21	85.5	-0.5	-0.58	565	73	22	0	+51	2,386	13,280	17.97	0	0	0	+0	8	0.06	2	4	0	-2	1,284	72	0	0	0.34	42.62
2025/02/20	86	+2.3	+2.75	422	41	42	0	-1	2,335	13,280	17.58	0	2	0	+2	8	0.06	2	0	0	+2	1,286	68	0	0	0.34	35.58
2025/02/19	83.7	+0.7	+0.84	106	4	4	8	-8	2,336	13,280	17.59	0	0	0	+0	6	0.05	3	12	0	-9	1,284	65	0	0	0.26	17.93
2025/02/18	83	-1	-1.19	127	16	11	0	+5	2,344	13,280	17.65	1	0	0	-1	6	0.05	2	11	0	-9	1,293	66	0	0	0.26	8.69
2025/02/17	84	-0.1	-0.12	88	9	3	2	+4	2,339	13,280	17.61	0	0	0	+0	7	0.05	4	0	0	+4	1,302	70	0	0	0.3	24.9
2025/02/14	84.1	+0	+0	186	10	64	1	-55	2,335	13,280	17.58	1	0	0	-1	7	0.05	6	2	0	+4	1,298	70	0	0	0.3	29.51
2025/02/13	84.1	+1.1	+1.33	148	11	28	0	-17	2,390	13,280	18	0	2	0	+2	8	0.06	0	11	0	-11	1,294	70	0	0	0.33	17.61
2025/02/12	83	+0.4	+0.48	244	12	50	0	-38	2,407	13,280	18.12	0	0	0	+0	6	0.05	0	6	0	-6	1,305	70	0	0	0.25	39.8
2025/02/11	82.6	-3.9	-4.51	453	52	23	0	+29	2,445	13,280	18.41	3	0	0	-3	6	0.05	0	2	0	-2	1,311	71	0	0	0.25	16.11
2025/02/10	86.5	+0	+0	241	31	39	0	-8	2,416	13,280	18.19	0	1	0	+1	9	0.07	2	8	0	-6	1,313	71	0	0	0.37	35.34
2025/02/07	86.5	+0.7	+0.82	171	36	13	2	+21	2,424	13,280	18.25	0	0	0	+0	8	0.06	0	13	0	-13	1,319	73	0	0	0.33	22.86
2025/02/06	85.8	+1.2	+1.42	250	55	12	0	+43	2,403	13,280	18.09	0	0	0	+0	8	0.06	0	69	0	-69	1,332	74	0	0	0.33	23.24
2025/02/05	84.6	+1.5	+1.81	262	35	64	1	-30	2,360	13,280	17.77	0	3	0	+3	8	0.06	0	31	0	-31	1,401	81	0	0	0.34	22.51
2025/02/04	83.1	-1.4	-1.66	136	11	5	0	+6	2,390	13,280	18	0	0	0	+0	5	0.04	3	0	0	+3	1,432	86	0	0	0.21	15.45
2025/02/03	84.5	+1.4	+1.68	264	14	20	0	-6	2,384	13,280	17.95	2	1	0	-1	5	0.04	0	0	0	+0	1,429	94	0	0	0.21	29.93
2025/01/22	83.1	+2.3	+2.85	226	2	34	0	-32	2,413	13,280	18.17	0	2	0	+2	6	0.05	0	0	0	+0	1,429	100	0	0	0.25	9.29
2025/01/21	80.8	-0.5	-0.62	76	7	15	6	-14	2,445	13,280	18.41	1	0	0	-1	4	0.03	0	0	0	+0	1,429	101	0	0	0.16	14.51
2025/01/20	81.3	+0.3	+0.37	128	9	10	1	-2	2,459	13,280	18.52	0	0	0	+0	5	0.04	4	9	0	-5	1,429	104	0	0	0.2	40.61
2025/01/17	81	-1.2	-1.46	156	14	8	0	+6	2,461	13,280	18.53	0	0	0	+0	5	0.04	0	16	0	-16	1,434	112	0	0	0.2	27.58
2025/01/16	82.2	+0.3	+0.37	116	5	13	1	-9	2,455	13,280	18.49	0	0	0	+0	5	0.04	0	98	0	-98	1,450	117	0	0	0.2	28.35
2025/01/15	81.9	-2.2	-2.62	167	30	12	0	+18	2,464	13,280	18.55	10	1	0	-9	5	0.04	0	17	0	-17	1,548	140	0	0	0.2	31.11
2025/01/14	84.1	+4.5	+5.65	479	40	100	0	-60	2,446	13,280	18.42	0	10	0	+10	14	0.11	0	0	0	+0	1,565	141	1	0.21	0.57	21.08
2025/01/13	79.6	-3	-3.63	575	83	38	0	+45	2,506	13,280	18.87	9	0	0	-9	4	0.03	1	8	0	-7	1,565	143	0	0	0.16	49.23
2025/01/10	82.6	+0.1	+0.12	238	12	42	0	-30	2,461	13,280	18.53	0	1	0	+1	13	0.1	0	0	0	+0	1,572	147	0	0	0.53	23.15
2025/01/09	82.5	-1	-1.2	319	46	58	0	-12	2,491	13,280	18.76	4	0	0	-4	12	0.09	0	66	0	-66	1,572	148	0	0	0.48	32.58

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務