1784
98.8
TWD-3.20 (-3.14%)
2024.10.04收盤
訊聯－現股當沖
訊聯最新現股當沖狀況
整理訊聯最新(2024/10/04) 當沖狀況。整體成交張數為186張，佔整體市場成交張數的24.97%。當日現股當沖之總損益為+3.8萬元、每張平均損益則為+204元。
開盤價
103
收盤價
98.8
當日範圍
97.4 - 103
成交張數
745
開盤價(昨)
101
收盤價(昨)
102
昨日範圍
99.8 - 102
成交張數(昨)
333
成交金額
7361.06萬
成交金額(昨)
3347.66萬
52週範圍
55.9 - 161.5
發行股數
4963萬
市值
49億
現股當沖－歷史逐日資訊
開盤價
103
收盤價
98.8
成交張數
745
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/04 | 98.8 | -3.2 | -3.14 | 745 | 7,361.06 | 186 | 24.97 | 1,840.57 | 25 | 1,844.37 | 25.06 | +3.8 | +204.3 | 0 | 0 |
| 10/01 | 102 | +2 | +2 | 333 | 3,347.66 | 101 | 30.33 | 1,015.82 | 30.34 | 1,018.02 | 30.41 | +2.2 | +217.82 | 0 | 0 |
| 09/30 | 100 | +1.1 | +1.11 | 1,981 | 20,483 | 1,086 | 54.82 | 11,218.05 | 54.77 | 11,214.85 | 54.75 | -3.2 | -29.47 | 0 | 0 |
| 09/27 | 98.9 | +0.4 | +0.41 | 239 | 2,372.51 | 76 | 31.8 | 753.89 | 31.78 | 755.9 | 31.86 | +2.01 | +264.47 | 0 | 0 |
| 09/26 | 98.5 | +0.9 | +0.92 | 555 | 5,535.29 | 255 | 45.95 | 2,540.07 | 45.89 | 2,547.52 | 46.02 | +7.45 | +292.16 | 1 | 0.18 |
| 09/25 | 97.6 | +1 | +1.04 | 473 | 4,638.68 | 156 | 32.98 | 1,527.08 | 32.92 | 1,531.51 | 33.02 | +4.43 | +283.97 | 0 | 0 |
| 09/24 | 96.6 | -3.4 | -3.4 | 820 | 8,003.1 | 236 | 28.78 | 2,309.96 | 28.86 | 2,305.49 | 28.81 | -4.47 | -189.41 | 0 | 0 |
| 09/23 | 100 | -1 | -0.99 | 481 | 4,870.3 | 101 | 21 | 1,028.45 | 21.12 | 1,025.7 | 21.06 | -2.75 | -272.28 | 0 | 0 |
| 09/20 | 101 | -1.5 | -1.46 | 572 | 5,869.05 | 139 | 24.3 | 1,437.35 | 24.49 | 1,419.35 | 24.18 | -18 | -1,294.96 | 1 | 0.17 |
| 09/19 | 102.5 | -5.58 | -5.16 | 2,353 | 24,882.5 | 702 | 29.83 | 7,563.95 | 30.4 | 7,359.7 | 29.58 | -204.25 | -2,909.54 | 42 | 1.78 |
| 09/18 | 116.5 | +10.5 | +9.91 | 1,298 | 14,994.55 | 279 | 21.49 | 3,194.35 | 21.3 | 3,235.9 | 21.58 | +41.55 | +1,489.25 | 0 | 0 |
| 09/16 | 106 | +1 | +0.95 | 260 | 2,749.15 | 49 | 18.85 | 516.15 | 18.77 | 519.05 | 18.88 | +2.9 | +591.84 | 0 | 0 |
| 09/13 | 105 | +1 | +0.96 | 316 | 3,291.5 | 94 | 29.75 | 975.7 | 29.64 | 982.5 | 29.85 | +6.8 | +723.4 | 0 | 0 |
| 09/12 | 104 | +2 | +1.96 | 187 | 1,938 | 53 | 28.34 | 548.8 | 28.32 | 549.55 | 28.36 | +0.75 | +141.51 | 0 | 0 |
| 09/11 | 102 | -1 | -0.97 | 367 | 3,765.55 | 61 | 16.62 | 625.2 | 16.6 | 626.75 | 16.64 | +1.55 | +254.1 | 0 | 0 |
| 09/10 | 103 | -2.5 | -2.37 | 407 | 4,240.2 | 124 | 30.47 | 1,291.25 | 30.45 | 1,294.2 | 30.52 | +2.95 | +237.9 | 0 | 0 |
| 09/09 | 105.5 | +0 | +0 | 368 | 3,827.3 | 133 | 36.14 | 1,374.8 | 35.92 | 1,388.15 | 36.27 | +13.35 | +1,003.76 | 0 | 0 |
| 09/06 | 105.5 | +0 | +0 | 345 | 3,662.2 | 113 | 32.75 | 1,196.8 | 32.68 | 1,200.5 | 32.78 | +3.7 | +327.43 | 0 | 0 |
| 09/05 | 105.5 | -3.5 | -3.21 | 549 | 5,899.6 | 154 | 28.05 | 1,655.9 | 28.07 | 1,663.8 | 28.2 | +7.9 | +512.99 | 0 | 0 |
| 09/04 | 109 | -4.5 | -3.96 | 626 | 6,833.4 | 224 | 35.78 | 2,422.95 | 35.46 | 2,463.5 | 36.05 | +40.55 | +1,810.27 | 0 | 0 |
| 09/03 | 113.5 | -3 | -2.58 | 460 | 5,302.7 | 109 | 23.7 | 1,260.4 | 23.77 | 1,266.3 | 23.88 | +5.9 | +541.28 | 11 | 2.39 |
| 09/02 | 116.5 | +0 | +0 | 299 | 3,485.55 | 96 | 32.11 | 1,117.95 | 32.07 | 1,118.75 | 32.1 | +0.8 | +83.33 | 0 | 0 |
| 08/30 | 116.5 | -1.5 | -1.27 | 645 | 7,551.75 | 207 | 32.09 | 2,428.8 | 32.16 | 2,427.6 | 32.15 | -1.2 | -57.97 | 0 | 0 |
| 08/29 | 118 | -1 | -0.84 | 1,212 | 14,448.45 | 605 | 49.92 | 7,221.85 | 49.98 | 7,217.85 | 49.96 | -4 | -66.12 | 0 | 0 |
| 08/28 | 119 | -3 | -2.46 | 985 | 11,899.5 | 432 | 43.86 | 5,220.3 | 43.87 | 5,221.9 | 43.88 | +1.6 | +37.04 | 0 | 0 |
| 08/27 | 122 | +1.5 | +1.24 | 2,165 | 25,969.65 | 1,082 | 49.98 | 12,961.95 | 49.91 | 13,018.5 | 50.13 | +56.55 | +522.64 | 1 | 0.05 |
| 08/26 | 120.5 | +5.5 | +4.78 | 1,692 | 20,120.7 | 553 | 32.68 | 6,553.7 | 32.57 | 6,584.3 | 32.72 | +30.6 | +553.35 | 1 | 0.06 |
| 08/23 | 115 | +0.5 | +0.44 | 672 | 7,697.65 | 274 | 40.77 | 3,136.95 | 40.75 | 3,145.1 | 40.86 | +8.15 | +297.45 | 1 | 0.15 |
| 08/22 | 114.5 | -2.5 | -2.14 | 842 | 9,744.95 | 382 | 45.37 | 4,429 | 45.45 | 4,425.85 | 45.42 | -3.15 | -82.46 | 0 | 0 |
| 08/21 | 117 | +1 | +0.86 | 1,904 | 22,215.3 | 1,069 | 56.14 | 12,478.7 | 56.17 | 12,486.15 | 56.21 | +7.45 | +69.69 | 1 | 0.05 |
| 08/20 | 116 | +4.5 | +4.04 | 3,503 | 41,657.55 | 1,992 | 56.87 | 23,755.6 | 57.03 | 23,786.2 | 57.1 | +30.6 | +153.61 | 22 | 0.63 |
| 08/19 | 111.5 | -1.5 | -1.33 | 385 | 4,328.55 | 137 | 35.58 | 1,540.95 | 35.6 | 1,542.25 | 35.63 | +1.3 | +94.89 | 1 | 0.26 |
| 08/16 | 113 | +0 | +0 | 696 | 7,838.45 | 197 | 28.3 | 2,215.55 | 28.27 | 2,225.6 | 28.39 | +10.05 | +510.15 | 0 | 0 |
| 08/15 | 113 | +1 | +0.89 | 715 | 8,102.4 | 330 | 46.15 | 3,725.95 | 45.99 | 3,746.3 | 46.24 | +20.35 | +616.67 | 0 | 0 |
| 08/14 | 112 | -1.5 | -1.32 | 862 | 9,649.45 | 395 | 45.82 | 4,422.2 | 45.83 | 4,436.05 | 45.97 | +13.85 | +350.63 | 0 | 0 |
| 08/13 | 113.5 | +1.5 | +1.34 | 1,584 | 17,358.65 | 853 | 53.85 | 9,342.4 | 53.82 | 9,379.75 | 54.04 | +37.35 | +437.87 | 0 | 0 |
| 08/12 | 112 | +4.5 | +4.19 | 2,585 | 29,497.2 | 1,221 | 47.23 | 13,911.5 | 47.16 | 13,931.1 | 47.23 | +19.6 | +160.52 | 0 | 0 |
| 08/09 | 107.5 | +1.5 | +1.42 | 850 | 9,204.05 | 369 | 43.41 | 3,994.75 | 43.4 | 3,998.4 | 43.44 | +3.65 | +98.92 | 0 | 0 |
| 08/08 | 106 | -2.5 | -2.3 | 966 | 10,238.05 | 429 | 44.41 | 4,545.35 | 44.4 | 4,552.15 | 44.46 | +6.8 | +158.51 | 0 | 0 |
| 08/07 | 108.5 | +5.5 | +5.34 | 1,591 | 17,117.6 | 796 | 50.03 | 8,540 | 49.89 | 8,577.55 | 50.11 | +37.55 | +471.73 | 5 | 0.31 |
| 08/06 | 103 | +3.5 | +3.52 | 2,442 | 24,676.29 | 1,615 | 66.13 | 16,271.41 | 65.94 | 16,337.24 | 66.21 | +65.83 | +407.62 | 19 | 0.78 |
| 08/05 | 99.5 | -11 | -9.95 | 2,250 | 22,800.02 | 624 | 27.73 | 6,323.53 | 27.73 | 6,353.92 | 27.87 | +30.39 | +487.02 | 4 | 0.18 |
| 08/02 | 110.5 | -6.5 | -5.56 | 1,398 | 15,833.1 | 702 | 50.21 | 7,988.2 | 50.45 | 7,992.2 | 50.48 | +4 | +56.98 | 0 | 0 |
| 08/01 | 117 | +2.5 | +2.18 | 1,454 | 17,294.6 | 669 | 46.01 | 7,945.8 | 45.94 | 7,955.25 | 46 | +9.45 | +141.26 | 2 | 0.14 |
| 07/31 | 114.5 | -2 | -1.72 | 1,066 | 12,347.1 | 603 | 56.57 | 6,984.75 | 56.57 | 6,993.5 | 56.64 | +8.75 | +145.11 | 2 | 0.19 |
| 07/30 | 116.5 | +3 | +2.64 | 3,105 | 36,037.9 | 2,148 | 69.18 | 24,892.8 | 69.07 | 24,951.15 | 69.24 | +58.35 | +271.65 | 11 | 0.35 |
| 07/29 | 113.5 | -12.5 | -9.92 | 3,584 | 42,210.3 | 1,461 | 40.76 | 17,191.45 | 40.73 | 17,388.95 | 41.2 | +197.5 | +1,351.81 | 7 | 0.2 |
| 07/26 | 126 | -6 | -4.55 | 2,211 | 27,759.85 | 1,107 | 50.07 | 13,882.15 | 50.01 | 13,913.6 | 50.12 | +31.45 | +284.1 | 3 | 0.14 |
| 07/23 | 132 | -4 | -2.94 | 4,066 | 54,613.65 | 2,323 | 57.13 | 31,280.15 | 57.28 | 31,249.4 | 57.22 | -30.75 | -132.37 | 3 | 0.07 |
| 07/22 | 136 | -9.5 | -6.53 | 5,726 | 80,373.8 | 3,672 | 64.13 | 51,622.6 | 64.23 | 51,675.95 | 64.29 | +53.35 | +145.29 | 1 | 0.02 |
| 07/19 | 145.5 | -16 | -9.91 | 16,603 | 262,604.8 | 10,365 | 62.43 | 164,868.15 | 62.78 | 162,529.95 | 61.89 | -2,338.2 | -2,255.86 | 67 | 0.4 |
| 07/18 | 161.5 | +14.5 | +9.86 | 6,540 | 103,326.6 | 3,222 | 49.27 | 50,455.4 | 48.83 | 51,109.05 | 49.46 | +653.65 | +2,028.71 | 16 | 0.24 |
| 07/03 | 133 | -7 | -5 | 5,013 | 68,241.05 | 2,636 | 52.58 | 35,910.75 | 52.62 | 35,809.95 | 52.48 | -100.8 | -382.4 | 2 | 0.04 |
| 07/02 | 140 | +0.5 | +0.36 | 12,682 | 172,575.9 | 8,265 | 65.17 | 112,351.15 | 65.1 | 112,499.35 | 65.19 | +148.2 | +179.31 | 29 | 0.23 |
| 07/01 | 139.5 | +12.5 | +9.84 | 6,651 | 88,315.75 | 3,635 | 54.65 | 47,668.05 | 53.97 | 48,461.9 | 54.87 | +793.85 | +2,183.91 | 16 | 0.24 |
| 06/28 | 127 | +11.5 | +9.96 | 11,314 | 140,087.05 | 6,170 | 54.53 | 76,077.75 | 54.31 | 76,562.45 | 54.65 | +484.7 | +785.58 | 15 | 0.13 |
| 06/27 | 115.5 | +10.5 | +10 | 634 | 7,322.7 | 18 | 2.84 | 207.9 | 2.84 | 207.9 | 2.84 | +0 | +0 | 0 | 0 |
| 06/26 | 105 | +9.4 | +9.83 | 2,580 | 26,275.99 | 675 | 26.16 | 6,732.08 | 25.62 | 6,876.13 | 26.17 | +144.05 | +2,134.07 | 0 | 0 |
| 06/25 | 95.6 | +1.4 | +1.49 | 1,130 | 10,764.31 | 548 | 48.5 | 5,214.8 | 48.45 | 5,221.64 | 48.51 | +6.84 | +124.82 | 0 | 0 |
| 06/24 | 94.2 | +0.5 | +0.53 | 1,484 | 14,136.91 | 488 | 32.88 | 4,652.76 | 32.91 | 4,647.32 | 32.87 | -5.44 | -111.48 | 30 | 2.02 |
| 06/21 | 93.7 | -5.7 | -5.73 | 2,776 | 26,549.15 | 507 | 18.26 | 4,883.43 | 18.39 | 4,802.13 | 18.09 | -81.3 | -1,603.55 | 5 | 0.18 |
| 06/20 | 99.4 | +5.2 | +5.52 | 2,021 | 19,735.36 | 595 | 29.44 | 5,767.7 | 29.23 | 5,826.57 | 29.52 | +58.87 | +989.41 | 0 | 0 |
| 06/19 | 94.2 | -1.9 | -1.98 | 2,779 | 26,841.25 | 965 | 34.72 | 9,369.74 | 34.91 | 9,262.13 | 34.51 | -107.61 | -1,115.13 | 0 | 0 |
| 06/18 | 96.1 | +4.6 | +5.03 | 3,547 | 34,259.79 | 1,451 | 40.91 | 13,965.02 | 40.76 | 14,081.11 | 41.1 | +116.09 | +800.07 | 0 | 0 |
| 06/17 | 91.5 | +3.8 | +4.33 | 3,367 | 31,008.08 | 1,655 | 49.15 | 15,232.25 | 49.12 | 15,325.67 | 49.42 | +93.42 | +564.47 | 0 | 0 |
| 06/14 | 87.7 | +2.4 | +2.81 | 1,842 | 16,013.8 | 838 | 45.49 | 7,255.53 | 45.31 | 7,276.55 | 45.44 | +21.02 | +250.84 | 2 | 0.11 |
| 06/13 | 85.3 | +1.9 | +2.28 | 3,491 | 30,275.86 | 1,784 | 51.1 | 15,457.48 | 51.06 | 15,479.57 | 51.13 | +22.09 | +123.82 | 4 | 0.11 |
| 06/12 | 83.4 | +0.6 | +0.72 | 1,231 | 10,238.17 | 562 | 45.65 | 4,675.61 | 45.67 | 4,689.9 | 45.81 | +14.29 | +254.27 | 0 | 0 |
| 06/11 | 82.8 | -0.2 | -0.24 | 2,230 | 18,805.29 | 1,160 | 52.02 | 9,769.62 | 51.95 | 9,796.11 | 52.09 | +26.49 | +228.36 | 4 | 0.18 |
| 06/07 | 83 | +1.8 | +2.22 | 3,040 | 25,639.91 | 1,386 | 45.59 | 11,611.32 | 45.29 | 11,714.34 | 45.69 | +103.02 | +743.29 | 0 | 0 |
| 06/06 | 81.2 | -5.8 | -6.67 | 3,865 | 32,086.46 | 1,688 | 43.67 | 14,025.53 | 43.71 | 14,018.82 | 43.69 | -6.71 | -39.75 | 4 | 0.1 |
| 06/05 | 87 | +7 | +8.75 | 4,553 | 37,913.69 | 2,505 | 55.02 | 20,755.31 | 54.74 | 20,854.59 | 55.01 | +99.28 | +396.33 | 3 | 0.07 |
| 06/04 | 80 | -5 | -5.88 | 4,151 | 34,417.34 | 1,830 | 44.09 | 15,272.2 | 44.37 | 15,262.42 | 44.35 | -9.78 | -53.44 | 2 | 0.05 |
| 06/03 | 85 | +2.6 | +3.16 | 5,231 | 44,363.7 | 3,171 | 60.62 | 26,889.98 | 60.61 | 26,953.33 | 60.76 | +63.35 | +199.78 | 4 | 0.08 |
| 05/31 | 82.4 | +5.1 | +6.6 | 5,191 | 42,223.2 | 3,259 | 62.78 | 26,383.66 | 62.49 | 26,531.55 | 62.84 | +147.89 | +453.79 | 7 | 0.13 |
| 05/30 | 77.3 | +3.3 | +4.46 | 3,851 | 29,566.96 | 2,288 | 59.41 | 17,526.67 | 59.28 | 17,630.4 | 59.63 | +103.73 | +453.37 | 4 | 0.1 |
| 05/29 | 74 | +5.2 | +7.56 | 3,091 | 22,775.34 | 1,090 | 35.26 | 7,978.32 | 35.03 | 8,066.08 | 35.42 | +87.76 | +805.14 | 1 | 0.03 |
| 05/28 | 68.8 | +0.2 | +0.29 | 237 | 1,631.63 | 59 | 24.89 | 407.17 | 24.95 | 406.99 | 24.94 | -0.18 | -30.51 | 0 | 0 |
| 05/27 | 68.6 | +1.4 | +2.08 | 561 | 3,854.14 | 110 | 19.61 | 752.76 | 19.53 | 753.97 | 19.56 | +1.21 | +110 | 0 | 0 |
| 05/24 | 67.2 | +0 | +0 | 397 | 2,660.67 | 87 | 21.91 | 582.56 | 21.9 | 583.58 | 21.93 | +1.02 | +117.24 | 0 | 0 |
| 05/23 | 67.2 | -2.4 | -3.45 | 701 | 4,810.13 | 140 | 19.97 | 961.16 | 19.98 | 965.32 | 20.07 | +4.16 | +297.14 | ||
| 05/22 | 69.6 | -0.4 | -0.57 | 823 | 5,788.78 | 227 | 27.58 | 1,596.86 | 27.59 | 1,601.55 | 27.67 | +4.69 | +206.61 | ||
| 05/21 | 70 | -1.7 | -2.37 | 885 | 6,253.28 | 219 | 24.75 | 1,553.3 | 24.84 | 1,548.65 | 24.77 | -4.65 | -212.33 | ||
| 05/20 | 71.7 | +1.8 | +2.58 | 1,876 | 13,323.07 | 735 | 39.18 | 5,203.42 | 39.06 | 5,233.71 | 39.28 | +30.29 | +412.11 | ||
| 05/17 | 69.9 | +3.7 | +5.59 | 2,353 | 16,359.89 | 754 | 32.04 | 5,222.79 | 31.92 | 5,258.48 | 32.14 | +35.69 | +473.34 | ||
| 05/16 | 66.2 | -0.5 | -0.75 | 432 | 2,873.17 | 90 | 20.83 | 598.62 | 20.83 | 599.65 | 20.87 | +1.03 | +114.44 | ||
| 05/15 | 66.7 | +0.8 | +1.21 | 469 | 3,123.16 | 103 | 21.96 | 683.03 | 21.87 | 687.36 | 22.01 | +4.33 | +420.39 | ||
| 05/14 | 65.9 | +0.4 | +0.61 | 341 | 2,263.31 | 91 | 26.69 | 603.8 | 26.68 | 605.5 | 26.75 | +1.7 | +186.81 | ||
| 05/13 | 65.5 | -0.8 | -1.21 | 288 | 1,889.95 | 33 | 11.46 | 217.9 | 11.53 | 216.69 | 11.47 | -1.21 | -366.67 | ||
| 05/10 | 66.3 | +0.7 | +1.07 | 593 | 3,963.94 | 96 | 16.19 | 641.45 | 16.18 | 640.9 | 16.17 | -0.55 | -57.29 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
