1784
92.8
TWD-0.50 (-0.54%)
2024.11.22收盤
訊聯－現股當沖
訊聯最新現股當沖狀況
整理訊聯最新(2024/11/22) 當沖狀況。整體成交張數為103張，佔整體市場成交張數的39.77%。當日現股當沖之總損益為+1.33萬元、每張平均損益則為+129元。
開盤價
93
收盤價
92.8
當日範圍
92.7 - 93.7
成交張數
259
開盤價(昨)
96.5
收盤價(昨)
93.3
昨日範圍
93.3 - 99.5
成交張數(昨)
2,001
成交金額
2413.52萬
成交金額(昨)
1.91億
52週範圍
55.9 - 161.5
發行股數
5312萬
市值
49億
現股當沖－歷史逐日資訊
開盤價
93
收盤價
92.8
成交張數
259
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 92.8 | -0.5 | -0.54 | 259 | 2,413.52 | 103 | 39.77 | 959.57 | 39.76 | 960.9 | 39.81 | +1.33 | +129.13 | 0 | 0 |
| 11/21 | 93.3 | -2.6 | -2.71 | 2,001 | 19,126.29 | 1,256 | 62.77 | 12,013.51 | 62.81 | 12,009.32 | 62.79 | -4.19 | -33.36 | 0 | 0 |
| 11/20 | 95.9 | +7.1 | +8 | 1,562 | 14,835.33 | 749 | 47.95 | 7,081.95 | 47.74 | 7,137.93 | 48.11 | +55.98 | +747.4 | 2 | 0.13 |
| 11/19 | 88.8 | +0.1 | +0.11 | 112 | 995.38 | 20 | 17.86 | 177.83 | 17.87 | 177.87 | 17.87 | +0.04 | +20 | 0 | 0 |
| 11/18 | 88.7 | +1.8 | +2.07 | 244 | 2,148.78 | 84 | 34.43 | 739.51 | 34.42 | 739.78 | 34.43 | +0.27 | +32.14 | 2 | 0.82 |
| 11/15 | 86.9 | -1.5 | -1.7 | 368 | 3,212.62 | 70 | 19.02 | 608.77 | 18.95 | 612.98 | 19.08 | +4.21 | +601.43 | 0 | 0 |
| 11/14 | 88.4 | -1.1 | -1.23 | 251 | 2,240.92 | 93 | 37.05 | 832.16 | 37.13 | 832.03 | 37.13 | -0.13 | -13.98 | 0 | 0 |
| 11/13 | 89.5 | +0.4 | +0.45 | 237 | 2,125.25 | 86 | 36.29 | 771.16 | 36.29 | 770.82 | 36.27 | -0.34 | -39.53 | 0 | 0 |
| 11/12 | 89.1 | -3.5 | -3.78 | 393 | 3,551.76 | 58 | 14.76 | 525.03 | 14.78 | 522.07 | 14.7 | -2.96 | -510.34 | 0 | 0 |
| 11/11 | 92.6 | -1.5 | -1.59 | 332 | 3,069.68 | 165 | 49.7 | 1,526.87 | 49.74 | 1,529.43 | 49.82 | +2.56 | +155.15 | 0 | 0 |
| 11/08 | 94.1 | +1.5 | +1.62 | 508 | 4,804.56 | 190 | 37.4 | 1,790.32 | 37.26 | 1,800.44 | 37.47 | +10.12 | +532.63 | 1 | 0.2 |
| 11/07 | 92.6 | +1.1 | +1.2 | 184 | 1,698.48 | 34 | 18.48 | 313.73 | 18.47 | 314.12 | 18.49 | +0.39 | +114.71 | 0 | 0 |
| 11/06 | 91.5 | +0.5 | +0.55 | 170 | 1,549.98 | 60 | 35.29 | 547.33 | 35.31 | 546.85 | 35.28 | -0.48 | -80 | 2 | 1.18 |
| 11/05 | 91 | +0.2 | +0.22 | 168 | 1,532.95 | 52 | 30.95 | 474.19 | 30.93 | 475.1 | 30.99 | +0.91 | +175 | 1 | 0.6 |
| 11/04 | 90.8 | -0.4 | -0.44 | 265 | 2,399.94 | 68 | 25.66 | 615.9 | 25.66 | 616.45 | 25.69 | +0.55 | +80.88 | 0 | 0 |
| 11/01 | 91.2 | -0.2 | -0.22 | 297 | 2,714 | 69 | 23.23 | 629.66 | 23.2 | 630.75 | 23.24 | +1.09 | +157.97 | 0 | 0 |
| 10/30 | 91.4 | -1.1 | -1.19 | 194 | 1,784.47 | 41 | 21.13 | 377.39 | 21.15 | 377.92 | 21.18 | +0.53 | +129.27 | 0 | 0 |
| 10/29 | 92.5 | -1 | -1.07 | 183 | 1,698.71 | 44 | 24.04 | 408.68 | 24.06 | 409.34 | 24.1 | +0.66 | +150 | 0 | 0 |
| 10/28 | 93.5 | -1.3 | -1.37 | 207 | 1,949.92 | 56 | 27.05 | 528.65 | 27.11 | 528.49 | 27.1 | -0.16 | -28.57 | 2 | 0.97 |
| 10/25 | 94.8 | -1.4 | -1.46 | 239 | 2,276.34 | 57 | 23.85 | 545.48 | 23.96 | 542.57 | 23.84 | -2.91 | -510.53 | 0 | 0 |
| 10/24 | 96.2 | -3.6 | -3.61 | 459 | 4,502.81 | 131 | 28.54 | 1,289.94 | 28.65 | 1,290.09 | 28.65 | +0.15 | +11.45 | 0 | 0 |
| 10/23 | 99.8 | +2.4 | +2.46 | 752 | 7,510.43 | 231 | 30.72 | 2,294.56 | 30.55 | 2,309.26 | 30.75 | +14.7 | +636.36 | 0 | 0 |
| 10/22 | 97.4 | +2.3 | +2.42 | 386 | 3,712.19 | 158 | 40.93 | 1,519.68 | 40.94 | 1,518.16 | 40.9 | -1.52 | -96.2 | 0 | 0 |
| 10/21 | 95.1 | +2 | +2.15 | 166 | 1,566.52 | 46 | 27.71 | 433.91 | 27.7 | 433.86 | 27.7 | -0.05 | -10.87 | 0 | 0 |
| 10/18 | 93.1 | -1.1 | -1.17 | 262 | 2,456.94 | 111 | 42.37 | 1,041.6 | 42.39 | 1,042.02 | 42.41 | +0.42 | +37.84 | 0 | 0 |
| 10/17 | 94.2 | -0.3 | -0.32 | 238 | 2,245.02 | 109 | 45.8 | 1,027.23 | 45.76 | 1,029.3 | 45.85 | +2.07 | +189.91 | 0 | 0 |
| 10/16 | 94.5 | +2.4 | +2.61 | 1,118 | 10,752.6 | 702 | 62.79 | 6,759.54 | 62.86 | 6,771.48 | 62.98 | +11.94 | +170.09 | 0 | 0 |
| 10/15 | 92.1 | -0.1 | -0.11 | 293 | 2,720.47 | 89 | 30.38 | 827.42 | 30.41 | 827.16 | 30.41 | -0.26 | -29.21 | 0 | 0 |
| 10/14 | 92.2 | +1.3 | +1.43 | 427 | 3,905.77 | 145 | 33.96 | 1,321.77 | 33.84 | 1,328.32 | 34.01 | +6.55 | +451.72 | 0 | 0 |
| 10/11 | 90.9 | -5.2 | -5.41 | 659 | 6,127.68 | 102 | 15.48 | 951.27 | 15.52 | 944.34 | 15.41 | -6.93 | -679.41 | 0 | 0 |
| 10/09 | 96.1 | -1.9 | -1.94 | 468 | 4,520.22 | 126 | 26.92 | 1,214.67 | 26.87 | 1,218.62 | 26.96 | +3.95 | +313.49 | 1 | 0.21 |
| 10/08 | 98 | -1.4 | -1.41 | 162 | 1,596.64 | 31 | 19.14 | 306.61 | 19.2 | 305.49 | 19.13 | -1.12 | -361.29 | 0 | 0 |
| 10/07 | 99.4 | +0.6 | +0.61 | 297 | 2,955.25 | 90 | 30.3 | 894.82 | 30.28 | 895.03 | 30.29 | +0.21 | +23.33 | 1 | 0.34 |
| 10/04 | 98.8 | -3.2 | -3.14 | 745 | 7,361.06 | 186 | 24.97 | 1,840.57 | 25 | 1,844.37 | 25.06 | +3.8 | +204.3 | 0 | 0 |
| 10/01 | 102 | +2 | +2 | 333 | 3,347.66 | 101 | 30.33 | 1,015.82 | 30.34 | 1,018.02 | 30.41 | +2.2 | +217.82 | 0 | 0 |
| 09/30 | 100 | +1.1 | +1.11 | 1,981 | 20,483 | 1,086 | 54.82 | 11,218.05 | 54.77 | 11,214.85 | 54.75 | -3.2 | -29.47 | 0 | 0 |
| 09/27 | 98.9 | +0.4 | +0.41 | 239 | 2,372.51 | 76 | 31.8 | 753.89 | 31.78 | 755.9 | 31.86 | +2.01 | +264.47 | 0 | 0 |
| 09/26 | 98.5 | +0.9 | +0.92 | 555 | 5,535.29 | 255 | 45.95 | 2,540.07 | 45.89 | 2,547.52 | 46.02 | +7.45 | +292.16 | 1 | 0.18 |
| 09/25 | 97.6 | +1 | +1.04 | 473 | 4,638.68 | 156 | 32.98 | 1,527.08 | 32.92 | 1,531.51 | 33.02 | +4.43 | +283.97 | 0 | 0 |
| 09/24 | 96.6 | -3.4 | -3.4 | 820 | 8,003.1 | 236 | 28.78 | 2,309.96 | 28.86 | 2,305.49 | 28.81 | -4.47 | -189.41 | 0 | 0 |
| 09/23 | 100 | -1 | -0.99 | 481 | 4,870.3 | 101 | 21 | 1,028.45 | 21.12 | 1,025.7 | 21.06 | -2.75 | -272.28 | 0 | 0 |
| 09/20 | 101 | -1.5 | -1.46 | 572 | 5,869.05 | 139 | 24.3 | 1,437.35 | 24.49 | 1,419.35 | 24.18 | -18 | -1,294.96 | 1 | 0.17 |
| 09/19 | 102.5 | -5.58 | -5.16 | 2,353 | 24,882.5 | 702 | 29.83 | 7,563.95 | 30.4 | 7,359.7 | 29.58 | -204.25 | -2,909.54 | 42 | 1.78 |
| 09/18 | 116.5 | +10.5 | +9.91 | 1,298 | 14,994.55 | 279 | 21.49 | 3,194.35 | 21.3 | 3,235.9 | 21.58 | +41.55 | +1,489.25 | 0 | 0 |
| 09/16 | 106 | +1 | +0.95 | 260 | 2,749.15 | 49 | 18.85 | 516.15 | 18.77 | 519.05 | 18.88 | +2.9 | +591.84 | 0 | 0 |
| 09/13 | 105 | +1 | +0.96 | 316 | 3,291.5 | 94 | 29.75 | 975.7 | 29.64 | 982.5 | 29.85 | +6.8 | +723.4 | 0 | 0 |
| 09/12 | 104 | +2 | +1.96 | 187 | 1,938 | 53 | 28.34 | 548.8 | 28.32 | 549.55 | 28.36 | +0.75 | +141.51 | 0 | 0 |
| 09/11 | 102 | -1 | -0.97 | 367 | 3,765.55 | 61 | 16.62 | 625.2 | 16.6 | 626.75 | 16.64 | +1.55 | +254.1 | 0 | 0 |
| 09/10 | 103 | -2.5 | -2.37 | 407 | 4,240.2 | 124 | 30.47 | 1,291.25 | 30.45 | 1,294.2 | 30.52 | +2.95 | +237.9 | 0 | 0 |
| 09/09 | 105.5 | +0 | +0 | 368 | 3,827.3 | 133 | 36.14 | 1,374.8 | 35.92 | 1,388.15 | 36.27 | +13.35 | +1,003.76 | 0 | 0 |
| 09/06 | 105.5 | +0 | +0 | 345 | 3,662.2 | 113 | 32.75 | 1,196.8 | 32.68 | 1,200.5 | 32.78 | +3.7 | +327.43 | 0 | 0 |
| 09/05 | 105.5 | -3.5 | -3.21 | 549 | 5,899.6 | 154 | 28.05 | 1,655.9 | 28.07 | 1,663.8 | 28.2 | +7.9 | +512.99 | 0 | 0 |
| 09/04 | 109 | -4.5 | -3.96 | 626 | 6,833.4 | 224 | 35.78 | 2,422.95 | 35.46 | 2,463.5 | 36.05 | +40.55 | +1,810.27 | 0 | 0 |
| 09/03 | 113.5 | -3 | -2.58 | 460 | 5,302.7 | 109 | 23.7 | 1,260.4 | 23.77 | 1,266.3 | 23.88 | +5.9 | +541.28 | 11 | 2.39 |
| 09/02 | 116.5 | +0 | +0 | 299 | 3,485.55 | 96 | 32.11 | 1,117.95 | 32.07 | 1,118.75 | 32.1 | +0.8 | +83.33 | 0 | 0 |
| 08/30 | 116.5 | -1.5 | -1.27 | 645 | 7,551.75 | 207 | 32.09 | 2,428.8 | 32.16 | 2,427.6 | 32.15 | -1.2 | -57.97 | 0 | 0 |
| 08/29 | 118 | -1 | -0.84 | 1,212 | 14,448.45 | 605 | 49.92 | 7,221.85 | 49.98 | 7,217.85 | 49.96 | -4 | -66.12 | 0 | 0 |
| 08/28 | 119 | -3 | -2.46 | 985 | 11,899.5 | 432 | 43.86 | 5,220.3 | 43.87 | 5,221.9 | 43.88 | +1.6 | +37.04 | 0 | 0 |
| 08/27 | 122 | +1.5 | +1.24 | 2,165 | 25,969.65 | 1,082 | 49.98 | 12,961.95 | 49.91 | 13,018.5 | 50.13 | +56.55 | +522.64 | 1 | 0.05 |
| 08/26 | 120.5 | +5.5 | +4.78 | 1,692 | 20,120.7 | 553 | 32.68 | 6,553.7 | 32.57 | 6,584.3 | 32.72 | +30.6 | +553.35 | 1 | 0.06 |
| 08/23 | 115 | +0.5 | +0.44 | 672 | 7,697.65 | 274 | 40.77 | 3,136.95 | 40.75 | 3,145.1 | 40.86 | +8.15 | +297.45 | 1 | 0.15 |
| 08/22 | 114.5 | -2.5 | -2.14 | 842 | 9,744.95 | 382 | 45.37 | 4,429 | 45.45 | 4,425.85 | 45.42 | -3.15 | -82.46 | 0 | 0 |
| 08/21 | 117 | +1 | +0.86 | 1,904 | 22,215.3 | 1,069 | 56.14 | 12,478.7 | 56.17 | 12,486.15 | 56.21 | +7.45 | +69.69 | 1 | 0.05 |
| 08/20 | 116 | +4.5 | +4.04 | 3,503 | 41,657.55 | 1,992 | 56.87 | 23,755.6 | 57.03 | 23,786.2 | 57.1 | +30.6 | +153.61 | 22 | 0.63 |
| 08/19 | 111.5 | -1.5 | -1.33 | 385 | 4,328.55 | 137 | 35.58 | 1,540.95 | 35.6 | 1,542.25 | 35.63 | +1.3 | +94.89 | 1 | 0.26 |
| 08/16 | 113 | +0 | +0 | 696 | 7,838.45 | 197 | 28.3 | 2,215.55 | 28.27 | 2,225.6 | 28.39 | +10.05 | +510.15 | 0 | 0 |
| 08/15 | 113 | +1 | +0.89 | 715 | 8,102.4 | 330 | 46.15 | 3,725.95 | 45.99 | 3,746.3 | 46.24 | +20.35 | +616.67 | 0 | 0 |
| 08/14 | 112 | -1.5 | -1.32 | 862 | 9,649.45 | 395 | 45.82 | 4,422.2 | 45.83 | 4,436.05 | 45.97 | +13.85 | +350.63 | 0 | 0 |
| 08/13 | 113.5 | +1.5 | +1.34 | 1,584 | 17,358.65 | 853 | 53.85 | 9,342.4 | 53.82 | 9,379.75 | 54.04 | +37.35 | +437.87 | 0 | 0 |
| 08/12 | 112 | +4.5 | +4.19 | 2,585 | 29,497.2 | 1,221 | 47.23 | 13,911.5 | 47.16 | 13,931.1 | 47.23 | +19.6 | +160.52 | 0 | 0 |
| 08/09 | 107.5 | +1.5 | +1.42 | 850 | 9,204.05 | 369 | 43.41 | 3,994.75 | 43.4 | 3,998.4 | 43.44 | +3.65 | +98.92 | 0 | 0 |
| 08/08 | 106 | -2.5 | -2.3 | 966 | 10,238.05 | 429 | 44.41 | 4,545.35 | 44.4 | 4,552.15 | 44.46 | +6.8 | +158.51 | 0 | 0 |
| 08/07 | 108.5 | +5.5 | +5.34 | 1,591 | 17,117.6 | 796 | 50.03 | 8,540 | 49.89 | 8,577.55 | 50.11 | +37.55 | +471.73 | 5 | 0.31 |
| 08/06 | 103 | +3.5 | +3.52 | 2,442 | 24,676.29 | 1,615 | 66.13 | 16,271.41 | 65.94 | 16,337.24 | 66.21 | +65.83 | +407.62 | 19 | 0.78 |
| 08/05 | 99.5 | -11 | -9.95 | 2,250 | 22,800.02 | 624 | 27.73 | 6,323.53 | 27.73 | 6,353.92 | 27.87 | +30.39 | +487.02 | 4 | 0.18 |
| 08/02 | 110.5 | -6.5 | -5.56 | 1,398 | 15,833.1 | 702 | 50.21 | 7,988.2 | 50.45 | 7,992.2 | 50.48 | +4 | +56.98 | 0 | 0 |
| 08/01 | 117 | +2.5 | +2.18 | 1,454 | 17,294.6 | 669 | 46.01 | 7,945.8 | 45.94 | 7,955.25 | 46 | +9.45 | +141.26 | 2 | 0.14 |
| 07/31 | 114.5 | -2 | -1.72 | 1,066 | 12,347.1 | 603 | 56.57 | 6,984.75 | 56.57 | 6,993.5 | 56.64 | +8.75 | +145.11 | 2 | 0.19 |
| 07/30 | 116.5 | +3 | +2.64 | 3,105 | 36,037.9 | 2,148 | 69.18 | 24,892.8 | 69.07 | 24,951.15 | 69.24 | +58.35 | +271.65 | 11 | 0.35 |
| 07/29 | 113.5 | -12.5 | -9.92 | 3,584 | 42,210.3 | 1,461 | 40.76 | 17,191.45 | 40.73 | 17,388.95 | 41.2 | +197.5 | +1,351.81 | 7 | 0.2 |
| 07/26 | 126 | -6 | -4.55 | 2,211 | 27,759.85 | 1,107 | 50.07 | 13,882.15 | 50.01 | 13,913.6 | 50.12 | +31.45 | +284.1 | 3 | 0.14 |
| 07/23 | 132 | -4 | -2.94 | 4,066 | 54,613.65 | 2,323 | 57.13 | 31,280.15 | 57.28 | 31,249.4 | 57.22 | -30.75 | -132.37 | 3 | 0.07 |
| 07/22 | 136 | -9.5 | -6.53 | 5,726 | 80,373.8 | 3,672 | 64.13 | 51,622.6 | 64.23 | 51,675.95 | 64.29 | +53.35 | +145.29 | 1 | 0.02 |
| 07/19 | 145.5 | -16 | -9.91 | 16,603 | 262,604.8 | 10,365 | 62.43 | 164,868.15 | 62.78 | 162,529.95 | 61.89 | -2,338.2 | -2,255.86 | 67 | 0.4 |
| 07/18 | 161.5 | +14.5 | +9.86 | 6,540 | 103,326.6 | 3,222 | 49.27 | 50,455.4 | 48.83 | 51,109.05 | 49.46 | +653.65 | +2,028.71 | 16 | 0.24 |
| 07/03 | 133 | -7 | -5 | 5,013 | 68,241.05 | 2,636 | 52.58 | 35,910.75 | 52.62 | 35,809.95 | 52.48 | -100.8 | -382.4 | ||
| 07/02 | 140 | +0.5 | +0.36 | 12,682 | 172,575.9 | 8,265 | 65.17 | 112,351.15 | 65.1 | 112,499.35 | 65.19 | +148.2 | +179.31 | ||
| 07/01 | 139.5 | +12.5 | +9.84 | 6,651 | 88,315.75 | 3,635 | 54.65 | 47,668.05 | 53.97 | 48,461.9 | 54.87 | +793.85 | +2,183.91 | ||
| 06/28 | 127 | +11.5 | +9.96 | 11,314 | 140,087.05 | 6,170 | 54.53 | 76,077.75 | 54.31 | 76,562.45 | 54.65 | +484.7 | +785.58 | ||
| 06/27 | 115.5 | +10.5 | +10 | 634 | 7,322.7 | 18 | 2.84 | 207.9 | 2.84 | 207.9 | 2.84 | +0 | +0 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
