訊聯－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

訊聯最新法人買賣狀況

整理訊聯最新交易日(2025/07/17) 法人買賣狀況。買進部分三大法人合計買進46張、佔全市場比重的47.92%；其中外資買進46張、佔全市場比重的47.92%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的4.17%；其中外資賣出4張、佔全市場比重的4.17%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對訊聯持股淨買入(+)/淨賣出(-)張數為+42張，均價為NT$68.35元。

開盤價

67.9

收盤價

68.3

當日範圍

67.9 - 68.5

成交張數

開盤價(昨)

收盤價(昨)

67.6

昨日範圍

66.9 - 67.7

成交張數(昨)

118

成交金額

656.18萬

成交金額(昨)

795.52萬

52週範圍

62.4 - 161.5

發行股數

5312萬

市值

36億

三大法人買賣超－當日

資料時間：2025/07/17

開盤價

67.9

收盤價

68.3

成交張數

07/17當日		買進	賣出	買賣超	連買連賣
外資	張數	46	4	+42	連4賣→連6買
	金額(元)	314.4萬	27.3萬	+287萬
	均價(元)	68.35	68.35	68.35
	佔成交比重(%)	47.9%	4.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	68.35	68.35	68.35
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	68.35	68.35	68.35
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	46	4	+42	連4賣→連6買
	金額(元)	314.4萬	27.3萬	+287萬
	均價(元)	68.35	68.35	68.35
	佔成交比重(%)	47.9%	4.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/17

開盤價

67.9

收盤價

68.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/17	68.3	+0.7	+1.04	96	46	4	+42	1,983	+3.73	0	0	+0	0	0	+0	46	4	+42
2025/07/16	67.6	+0.7	+1.05	118	72	10	+62	1,956	+3.68	0	0	+0	1	0	+1	73	10	+63
2025/07/15	66.9	+0.4	+0.6	73	28	7	+21	1,894	+3.57	0	0	+0	0	0	+0	28	7	+21
2025/07/14	66.5	-1	-1.48	190	88	28	+60	1,889	+3.56	0	0	+0	0	0	+0	88	28	+60
2025/07/11	67.5	+1	+1.5	97	49	16	+33	1,860	+3.5	0	0	+0	1	0	+1	50	16	+34
2025/07/10	66.5	+1.8	+2.78	124	52	15	+37	1,826	+3.44	0	0	+0	0	0	+0	52	15	+37
2025/07/09	64.7	+0.1	+0.15	138	16	34	-18	1,785	+3.36	0	0	+0	0	0	+0	16	34	-18
2025/07/08	64.6	-2.9	-4.3	281	15	151	-136	1,797	+3.38	0	0	+0	3	4	-1	18	155	-137
2025/07/07	67.5	-1.1	-1.6	107	9	64	-55	1,900	+3.58	0	0	+0	0	0	+0	9	64	-55
2025/07/04	68.6	-1.9	-2.7	149	18	66	-48	1,939	+3.65	0	0	+0	1	0	+1	19	66	-47
2025/07/03	70.5	-0.1	-0.14	106	30	8	+22	1,981	+3.73	0	0	+0	1	2	-1	31	10	+21
2025/07/02	70.6	+0.1	+0.14	65	27	4	+23	1,983	+3.73	0	0	+0	0	0	+0	27	4	+23
2025/07/01	70.5	+0.4	+0.57	73	31	7	+24	1,960	+3.69	0	0	+0	0	0	+0	31	7	+24
2025/06/30	70.1	-0.5	-0.71	87	9	29	-20	1,946	+3.66	0	0	+0	1	1	+0	10	30	-20
2025/06/27	70.6	+0.4	+0.57	86	28	13	+15	1,966	+3.7	0	0	+0	0	0	+0	28	13	+15
2025/06/26	70.2	+0.1	+0.14	65	12	9	+3	1,948	+3.67	0	0	+0	0	0	+0	12	9	+3
2025/06/25	70.1	-0.8	-1.13	96	8	48	-40	1,966	+3.7	0	0	+0	0	0	+0	8	48	-40
2025/06/24	70.9	+0.3	+0.42	225	52	38	+14	2,018	+3.8	0	0	+0	1	0	+1	53	38	+15
2025/06/23	70.6	+0	+0	276	79	121	-42	2,004	+3.77	0	0	+0	0	0	+0	79	121	-42
2025/06/20	70.6	+0.9	+1.29	327	105	95	+10	2,032	+3.82	0	0	+0	1	1	+0	106	96	+10
2025/06/19	69.7	-0.6	-0.85	147	9	61	-52	2,024	+3.81	0	0	+0	1	1	+0	10	62	-52
2025/06/18	70.3	+2.7	+3.99	270	97	56	+41	2,143	+4.03	0	0	+0	2	0	+2	99	56	+43
2025/06/17	67.6	+0	+0	87	25	37	-12	2,104	+3.96	0	0	+0	0	1	-1	25	38	-13
2025/06/16	67.6	-0.8	-1.17	66	9	16	-7	2,116	+3.98	0	0	+0	0	1	-1	9	17	-8
2025/06/13	68.4	-1.8	-2.56	154	10	110	-100	2,123	+4	0	0	+0	1	3	-2	11	113	-102
2025/06/12	70.2	-1.2	-1.68	101	27	28	-1	2,241	+4.22	0	0	+0	1	0	+1	28	28	+0
2025/06/11	71.4	+1.4	+2	143	54	22	+32	2,241	+4.22	0	0	+0	0	0	+0	54	22	+32
2025/06/10	70	-0.3	-0.43	59	19	8	+11	2,209	+4.16	0	0	+0	0	0	+0	19	8	+11
2025/06/09	70.3	+0.3	+0.43	32	5	8	-3	2,202	+4.14	0	0	+0	0	0	+0	5	8	-3
2025/06/06	70	+0.4	+0.57	48	9	21	-12	2,205	+4.15	0	0	+0	0	0	+0	9	21	-12
2025/06/05	69.6	-0.3	-0.43	53	22	11	+11	2,218	+4.18	0	0	+0	0	0	+0	22	11	+11
2025/06/04	69.9	+0.8	+1.16	63	26	7	+19	2,207	+4.15	0	0	+0	0	0	+0	26	7	+19
2025/06/03	69.1	-0.4	-0.58	55	14	12	+2	2,188	+4.12	0	0	+0	0	0	+0	14	12	+2
2025/06/02	69.5	-1.3	-1.84	104	10	47	-37	2,192	+4.13	0	0	+0	1	0	+1	11	47	-36
2025/05/29	70.8	+1	+1.43	89	28	32	-4	2,228	+4.19	0	0	+0	0	0	+0	28	32	-4
2025/05/28	69.8	-1.3	-1.83	91	12	44	-32	2,231	+4.2	0	0	+0	1	1	+0	13	45	-32
2025/05/27	71.1	-0.1	-0.14	64	7	35	-28	2,260	+4.25	0	0	+0	0	0	+0	7	35	-28
2025/05/26	71.2	-1	-1.39	90	18	26	-8	2,288	+4.31	0	0	+0	2	2	+0	20	28	-8
2025/05/23	72.2	+0	+0	55	13	5	+8	2,296	+4.32	0	0	+0	0	0	+0	13	5	+8
2025/05/22	72.2	+0.2	+0.28	179	31	61	-30	2,288	+4.31	0	0	+0	0	0	+0	31	61	-30
2025/05/21	72	-0.1	-0.14	86	20	15	+5	2,318	+4.36	0	0	+0	0	0	+0	20	15	+5
2025/05/20	72.1	-0.6	-0.83	54	7	34	-27	2,313	+4.35	0	0	+0	0	1	-1	7	35	-28
2025/05/19	72.7	-0.2	-0.27	121	37	20	+17	2,340	+4.4	0	0	+0	0	1	-1	37	21	+16
2025/05/16	72.9	-0.8	-1.09	160	15	82	-67	2,321	+4.37	0	0	+0	0	0	+0	15	82	-67
2025/05/15	73.7	-0.2	-0.27	121	32	39	-7	2,388	+4.5	0	0	+0	0	0	+0	32	39	-7
2025/05/14	73.9	+0	+0	104	37	16	+21	2,395	+4.51	0	0	+0	1	1	+0	38	17	+21
2025/05/13	73.9	-0.1	-0.14	152	25	60	-35	2,384	+4.49	0	0	+0	0	0	+0	25	60	-35
2025/05/12	74	+0.4	+0.54	77	21	6	+15	2,419	+4.55	0	0	+0	0	0	+0	21	6	+15
2025/05/09	73.6	-1.2	-1.6	114	20	32	-12	2,420	+4.56	0	0	+0	0	0	+0	20	32	-12
2025/05/08	74.8	+2.2	+3.03	214	144	8	+136	2,431	+4.58	0	0	+0	0	0	+0	144	8	+136
2025/05/07	72.6	+0.2	+0.28	139	47	18	+29	2,295	+4.32	0	0	+0	0	0	+0	47	18	+29
2025/05/06	72.4	+0	+0	88	39	10	+29	2,266	+4.27	0	0	+0	1	1	+0	40	11	+29
2025/05/05	72.4	-2.2	-2.95	219	84	62	+22	2,301	+4.33	0	0	+0	0	0	+0	84	62	+22
2025/05/02	74.6	+0.6	+0.81	179	55	48	+7	2,279	+4.29	0	0	+0	2	0	+2	57	48	+9
2025/04/30	74	-0.2	-0.27	332	60	104	-44	2,272	+4.28	0	0	+0	1	5	-4	61	109	-48
2025/04/29	74.2	+3.2	+4.51	356	156	40	+116	2,316	+4.36	0	0	+0	3	0	+3	159	40	+119
2025/04/28	71	+1	+1.43	151	91	20	+71	2,200	+4.14	0	0	+0	0	0	+0	91	20	+71
2025/04/25	70	+1.1	+1.6	197	74	42	+32	2,130	+4.01	0	0	+0	2	1	+1	76	43	+33
2025/04/24	68.9	+0.2	+0.29	131	62	35	+27	2,097	+3.95	0	0	+0	0	0	+0	62	35	+27
2025/04/23	68.7	+1.9	+2.84	125	57	30	+27	2,070	+3.9	0	0	+0	2	0	+2	59	30	+29
2025/04/22	66.8	-0.8	-1.18	92	46	30	+16	2,033	+3.83	0	0	+0	0	0	+0	46	30	+16
2025/04/21	67.6	-3.3	-4.65	242	42	95	-53	2,017	+3.8	0	0	+0	0	6	-6	42	101	-59
2025/04/18	70.9	+0.3	+0.42	140	44	25	+19	2,068	+3.89	0	0	+0	2	0	+2	46	25	+21
2025/04/17	70.6	-0.4	-0.56	221	70	87	-17	2,049	+3.86	0	0	+0	1	1	+0	71	88	-17
2025/04/16	71	+0.4	+0.57	106	29	39	-10	2,124	+4	0	0	+0	0	0	+0	29	39	-10
2025/04/15	70.6	+2.2	+3.22	299	175	35	+140	2,147	+4.04	0	0	+0	1	0	+1	176	35	+141
2025/04/14	68.4	-0.3	-0.44	227	86	91	-5	2,007	+3.78	0	0	+0	1	4	-3	87	95	-8
2025/04/11	68.7	+0.1	+0.15	338	173	110	+63	2,024	+3.81	0	0	+0	3	1	+2	176	111	+65
2025/04/10	68.6	+6.2	+9.94	441	76	132	-56	1,954	+3.68	0	0	+0	1	1	+0	77	133	-56
2025/04/09	62.4	-6.9	-9.96	600	110	227	-117	2,002	+3.77	0	0	+0	0	30	-30	110	257	-147
2025/04/08	69.3	-7.6	-9.88	599	17	166	-149	2,119	+3.99	0	0	+0	0	3	-3	17	169	-152
2025/04/07	76.9	-8.5	-9.95	45	1	0	+1	2,268	+4.27	0	0	+0	0	0	+0	1	0	+1
2025/04/02	85.4	-0.1	-0.12	125	53	32	+21	2,291	+4.31	0	0	+0	0	0	+0	53	32	+21
2025/04/01	85.5	+1.3	+1.54	328	151	51	+100	2,319	+4.36	0	0	+0	6	33	-27	157	84	+73
2025/03/31	84.2	-5.8	-6.44	499	121	144	-23	2,243	+4.22	0	0	+0	0	1	-1	121	145	-24
2025/03/28	90	+1	+1.12	520	205	62	+143	2,322	+4.37	0	0	+0	33	6	+27	238	68	+170
2025/03/27	89	-0.5	-0.56	619	163	100	+63	2,301	+4.33	0	0	+0	2	1	+1	165	101	+64
2025/03/26	89.5	+1	+1.13	744	247	77	+170	2,256	+4.25	0	0	+0	11	0	+11	258	77	+181
2025/03/25	88.5	+3.4	+4	462	198	103	+95	2,104	+3.96	0	0	+0	3	0	+3	201	103	+98
2025/03/24	85.1	-1.1	-1.28	460	225	62	+163	2,045	+3.85	0	0	+0	1	0	+1	226	62	+164
2025/03/21	86.2	+1.8	+2.13	445	177	52	+125	1,882	+3.54	0	0	+0	4	1	+3	181	53	+128
2025/03/20	84.4	+1.7	+2.06	301	174	24	+150	1,789	+3.37	0	0	+0	1	0	+1	175	24	+151
2025/03/19	82.7	+1.2	+1.47	254	134	21	+113	1,643	+3.09	0	0	+0	0	0	+0	134	21	+113
2025/03/18	81.5	+2.7	+3.43	299	126	63	+63	1,528	+2.88	0	0	+0	1	0	+1	127	63	+64
2025/03/17	78.8	+0.3	+0.38	106	58	5	+53	1,538	+2.89	0	0	+0	0	0	+0	58	5	+53
2025/03/14	78.5	+0.6	+0.77	99	43	13	+30	1,485	+2.79	0	0	+0	0	4	-4	43	17	+26
2025/03/13	77.9	-1.9	-2.38	156	42	42	+0	1,455	+2.74	0	0	+0	0	2	-2	42	44	-2
2025/03/12	79.8	+0.7	+0.88	68	31	6	+25	1,455	+2.74	0	0	+0	1	0	+1	32	6	+26
2025/03/11	79.1	-1	-1.25	177	70	61	+9	1,430	+2.69	0	0	+0	1	2	-1	71	63	+8
2025/03/10	80.1	-0.3	-0.37	87	27	35	-8	1,406	+2.65	0	0	+0	1	2	-1	28	37	-9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務