訊聯－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

訊聯最新法人買賣狀況

整理訊聯最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進37張、佔全市場比重的17.96%；其中外資買進37張、佔全市場比重的17.96%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出81張、佔全市場比重的39.32%；其中外資賣出81張、佔全市場比重的39.32%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對訊聯持股淨買入(+)/淨賣出(-)張數為-44張，均價為NT$77.91元。

開盤價

78.2

收盤價

77.1

當日範圍

77.1 - 78.5

成交張數

206

開盤價(昨)

收盤價(昨)

77.9

昨日範圍

77.9 - 79.8

成交張數(昨)

494

成交金額

1604.87萬

成交金額(昨)

3896.20萬

52週範圍

62.4 - 118

發行股數

5312萬

市值

41億

三大法人買賣超－當日

資料時間：2025/08/28

開盤價

78.2

收盤價

77.1

成交張數

206

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	37	81	-44	買→賣
	金額(元)	288.3萬	631.0萬	-343萬
	均價(元)	77.91	77.91	77.91
	佔成交比重(%)	18.0%	39.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	77.91	77.91	77.91
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連3無
	金額(元)	0	0	0
	均價(元)	77.91	77.91	77.91
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	37	81	-44	買→賣
	金額(元)	288.3萬	631.0萬	-343萬
	均價(元)	77.91	77.91	77.91
	佔成交比重(%)	18.0%	39.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/28

開盤價

78.2

收盤價

77.1

成交張數

206

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/04	77.8	-0.1	-0.13	119	23	18	+5	1,387	+2.61	0	0	+0	0	1	-1	23	19	+4
2025/09/03	77.9	+1.2	+1.56	394	185	26	+159	1,449	+2.73	0	0	+0	1	0	+1	186	26	+160
2025/09/02	76.7	+0.3	+0.39	333	113	128	-15	1,284	+2.42	0	0	+0	0	1	-1	113	129	-16
2025/09/01	76.4	+0.2	+0.26	293	95	67	+28	1,311	+2.47	0	0	+0	1	2	-1	96	69	+27
2025/08/29	76.2	-0.9	-1.17	245	76	53	+23	1,272	+2.4	0	0	+0	0	0	+0	76	53	+23
2025/08/28	77.1	-0.8	-1.03	206	37	81	-44	1,310	+2.47	0	0	+0	0	0	+0	37	81	-44
2025/08/27	77.9	+0	+0	494	221	89	+132	1,351	+2.54	0	0	+0	0	0	+0	221	89	+132
2025/08/26	77.9	-0.1	-0.13	191	43	44	-1	1,219	+2.3	0	0	+0	0	0	+0	43	44	-1
2025/08/25	78	+1.7	+2.23	365	145	51	+94	1,213	+2.28	0	0	+0	2	0	+2	147	51	+96
2025/08/22	76.3	-0.9	-1.17	235	27	69	-42	1,108	+2.09	0	0	+0	0	1	-1	27	70	-43
2025/08/21	77.2	+2.1	+2.8	126	29	25	+4	1,144	+2.15	0	0	+0	1	1	+0	30	26	+4
2025/08/20	75.1	-2.4	-3.1	196	18	82	-64	1,160	+2.18	0	0	+0	2	5	-3	20	87	-67
2025/08/19	77.5	+1.2	+1.57	156	45	37	+8	1,217	+2.29	0	0	+0	2	0	+2	47	37	+10
2025/08/18	76.3	-1.4	-1.8	199	23	75	-52	1,207	+2.27	0	0	+0	2	1	+1	25	76	-51
2025/08/15	77.7	-3.2	-3.96	643	90	324	-234	1,254	+2.36	0	0	+0	3	2	+1	93	326	-233
2025/08/14	80.9	+6.5	+8.74	678	127	217	-90	1,474	+2.78	0	0	+0	3	0	+3	130	217	-87
2025/08/13	74.4	-0.8	-1.06	220	66	40	+26	1,561	+2.94	0	0	+0	1	0	+1	67	40	+27
2025/08/12	75.2	+0.1	+0.13	173	57	12	+45	1,555	+2.93	0	0	+0	0	0	+0	57	12	+45
2025/08/11	75.1	-0.9	-1.18	207	63	58	+5	1,511	+2.84	0	0	+0	1	0	+1	64	58	+6
2025/08/08	76	-0.8	-1.04	511	159	92	+67	1,510	+2.84	0	0	+0	0	0	+0	159	92	+67
2025/08/07	76.8	+3.6	+4.92	566	175	86	+89	1,462	+2.75	0	0	+0	3	1	+2	178	87	+91
2025/08/06	73.2	-0.4	-0.54	144	46	24	+22	1,372	+2.58	0	0	+0	3	0	+3	49	24	+25
2025/08/05	73.6	+0	+0	245	75	78	-3	1,374	+2.59	0	0	+0	1	0	+1	76	78	-2
2025/08/04	73.6	+0.9	+1.24	352	100	88	+12	1,373	+2.58	0	0	+0	14	1	+13	114	89	+25
2025/08/01	72.7	+2.1	+2.97	294	74	75	-1	1,352	+2.54	0	0	+0	1	3	-2	75	78	-3
2025/07/31	70.6	-1.5	-2.08	279	41	87	-46	1,368	+2.57	0	0	+0	0	4	-4	41	91	-50
2025/07/30	72.1	-1.1	-1.5	381	46	129	-83	1,396	+2.63	0	0	+0	3	0	+3	49	129	-80
2025/07/29	73.2	-4.6	-5.91	911	108	291	-183	1,476	+2.78	0	0	+0	2	26	-24	110	317	-207
2025/07/28	77.8	+3.4	+4.57	2,994	274	678	-404	1,594	+3	0	0	+0	34	11	+23	308	689	-381
2025/07/25	74.4	+6.7	+9.9	1,075	112	133	-21	1,957	+3.68	0	0	+0	6	1	+5	118	134	-16
2025/07/24	67.7	-0.2	-0.29	118	33	17	+16	1,972	+3.71	0	0	+0	2	0	+2	35	17	+18
2025/07/23	67.9	-0.1	-0.15	91	29	5	+24	1,955	+3.68	0	0	+0	0	0	+0	29	5	+24
2025/07/22	68	-0.5	-0.73	117	15	51	-36	1,930	+3.63	0	0	+0	0	0	+0	15	51	-36
2025/07/21	68.5	-0.3	-0.44	79	18	1	+17	1,971	+3.71	0	0	+0	0	0	+0	18	1	+17
2025/07/18	68.8	+0.5	+0.73	81	10	10	+0	1,983	+3.73	0	0	+0	7	0	+7	17	10	+7
2025/07/17	68.3	+0.7	+1.04	96	46	4	+42	1,983	+3.73	0	0	+0	0	0	+0	46	4	+42
2025/07/16	67.6	+0.7	+1.05	118	72	10	+62	1,956	+3.68	0	0	+0	1	0	+1	73	10	+63
2025/07/15	66.9	+0.4	+0.6	73	28	7	+21	1,894	+3.57	0	0	+0	0	0	+0	28	7	+21
2025/07/14	66.5	-1	-1.48	190	88	28	+60	1,889	+3.56	0	0	+0	0	0	+0	88	28	+60
2025/07/11	67.5	+1	+1.5	97	49	16	+33	1,860	+3.5	0	0	+0	1	0	+1	50	16	+34
2025/07/10	66.5	+1.8	+2.78	124	52	15	+37	1,826	+3.44	0	0	+0	0	0	+0	52	15	+37
2025/07/09	64.7	+0.1	+0.15	138	16	34	-18	1,785	+3.36	0	0	+0	0	0	+0	16	34	-18
2025/07/08	64.6	-2.9	-4.3	281	15	151	-136	1,797	+3.38	0	0	+0	3	4	-1	18	155	-137
2025/07/07	67.5	-1.1	-1.6	107	9	64	-55	1,900	+3.58	0	0	+0	0	0	+0	9	64	-55
2025/07/04	68.6	-1.9	-2.7	149	18	66	-48	1,939	+3.65	0	0	+0	1	0	+1	19	66	-47
2025/07/03	70.5	-0.1	-0.14	106	30	8	+22	1,981	+3.73	0	0	+0	1	2	-1	31	10	+21
2025/07/02	70.6	+0.1	+0.14	65	27	4	+23	1,983	+3.73	0	0	+0	0	0	+0	27	4	+23
2025/07/01	70.5	+0.4	+0.57	73	31	7	+24	1,960	+3.69	0	0	+0	0	0	+0	31	7	+24
2025/06/30	70.1	-0.5	-0.71	87	9	29	-20	1,946	+3.66	0	0	+0	1	1	+0	10	30	-20
2025/06/27	70.6	+0.4	+0.57	86	28	13	+15	1,966	+3.7	0	0	+0	0	0	+0	28	13	+15
2025/06/26	70.2	+0.1	+0.14	65	12	9	+3	1,948	+3.67	0	0	+0	0	0	+0	12	9	+3
2025/06/25	70.1	-0.8	-1.13	96	8	48	-40	1,966	+3.7	0	0	+0	0	0	+0	8	48	-40
2025/06/24	70.9	+0.3	+0.42	225	52	38	+14	2,018	+3.8	0	0	+0	1	0	+1	53	38	+15
2025/06/23	70.6	+0	+0	276	79	121	-42	2,004	+3.77	0	0	+0	0	0	+0	79	121	-42
2025/06/20	70.6	+0.9	+1.29	327	105	95	+10	2,032	+3.82	0	0	+0	1	1	+0	106	96	+10
2025/06/19	69.7	-0.6	-0.85	147	9	61	-52	2,024	+3.81	0	0	+0	1	1	+0	10	62	-52
2025/06/18	70.3	+2.7	+3.99	270	97	56	+41	2,143	+4.03	0	0	+0	2	0	+2	99	56	+43
2025/06/17	67.6	+0	+0	87	25	37	-12	2,104	+3.96	0	0	+0	0	1	-1	25	38	-13
2025/06/16	67.6	-0.8	-1.17	66	9	16	-7	2,116	+3.98	0	0	+0	0	1	-1	9	17	-8
2025/06/13	68.4	-1.8	-2.56	154	10	110	-100	2,123	+4	0	0	+0	1	3	-2	11	113	-102
2025/06/12	70.2	-1.2	-1.68	101	27	28	-1	2,241	+4.22	0	0	+0	1	0	+1	28	28	+0
2025/06/11	71.4	+1.4	+2	143	54	22	+32	2,241	+4.22	0	0	+0	0	0	+0	54	22	+32
2025/06/10	70	-0.3	-0.43	59	19	8	+11	2,209	+4.16	0	0	+0	0	0	+0	19	8	+11
2025/06/09	70.3	+0.3	+0.43	32	5	8	-3	2,202	+4.14	0	0	+0	0	0	+0	5	8	-3
2025/06/06	70	+0.4	+0.57	48	9	21	-12	2,205	+4.15	0	0	+0	0	0	+0	9	21	-12
2025/06/05	69.6	-0.3	-0.43	53	22	11	+11	2,218	+4.18	0	0	+0	0	0	+0	22	11	+11
2025/06/04	69.9	+0.8	+1.16	63	26	7	+19	2,207	+4.15	0	0	+0	0	0	+0	26	7	+19
2025/06/03	69.1	-0.4	-0.58	55	14	12	+2	2,188	+4.12	0	0	+0	0	0	+0	14	12	+2
2025/06/02	69.5	-1.3	-1.84	104	10	47	-37	2,192	+4.13	0	0	+0	1	0	+1	11	47	-36
2025/05/29	70.8	+1	+1.43	89	28	32	-4	2,228	+4.19	0	0	+0	0	0	+0	28	32	-4
2025/05/28	69.8	-1.3	-1.83	91	12	44	-32	2,231	+4.2	0	0	+0	1	1	+0	13	45	-32
2025/05/27	71.1	-0.1	-0.14	64	7	35	-28	2,260	+4.25	0	0	+0	0	0	+0	7	35	-28
2025/05/26	71.2	-1	-1.39	90	18	26	-8	2,288	+4.31	0	0	+0	2	2	+0	20	28	-8
2025/05/23	72.2	+0	+0	55	13	5	+8	2,296	+4.32	0	0	+0	0	0	+0	13	5	+8
2025/05/22	72.2	+0.2	+0.28	179	31	61	-30	2,288	+4.31	0	0	+0	0	0	+0	31	61	-30
2025/05/21	72	-0.1	-0.14	86	20	15	+5	2,318	+4.36	0	0	+0	0	0	+0	20	15	+5
2025/05/20	72.1	-0.6	-0.83	54	7	34	-27	2,313	+4.35	0	0	+0	0	1	-1	7	35	-28
2025/05/19	72.7	-0.2	-0.27	121	37	20	+17	2,340	+4.4	0	0	+0	0	1	-1	37	21	+16
2025/05/16	72.9	-0.8	-1.09	160	15	82	-67	2,321	+4.37	0	0	+0	0	0	+0	15	82	-67
2025/05/15	73.7	-0.2	-0.27	121	32	39	-7	2,388	+4.5	0	0	+0	0	0	+0	32	39	-7
2025/05/14	73.9	+0	+0	104	37	16	+21	2,395	+4.51	0	0	+0	1	1	+0	38	17	+21
2025/05/13	73.9	-0.1	-0.14	152	25	60	-35	2,384	+4.49	0	0	+0	0	0	+0	25	60	-35
2025/05/12	74	+0.4	+0.54	77	21	6	+15	2,419	+4.55	0	0	+0	0	0	+0	21	6	+15
2025/05/09	73.6	-1.2	-1.6	114	20	32	-12	2,420	+4.56	0	0	+0	0	0	+0	20	32	-12
2025/05/08	74.8	+2.2	+3.03	214	144	8	+136	2,431	+4.58	0	0	+0	0	0	+0	144	8	+136
2025/05/07	72.6	+0.2	+0.28	139	47	18	+29	2,295	+4.32	0	0	+0	0	0	+0	47	18	+29
2025/05/06	72.4	+0	+0	88	39	10	+29	2,266	+4.27	0	0	+0	1	1	+0	40	11	+29
2025/05/05	72.4	-2.2	-2.95	219	84	62	+22	2,301	+4.33	0	0	+0	0	0	+0	84	62	+22
2025/05/02	74.6	+0.6	+0.81	179	55	48	+7	2,279	+4.29	0	0	+0	2	0	+2	57	48	+9
2025/04/30	74	-0.2	-0.27	332	60	104	-44	2,272	+4.28	0	0	+0	1	5	-4	61	109	-48

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務