和康生－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

和康生最新資券變化狀況

整理和康生最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-2張，其中買進1張、賣出3張、現償0張。累積至收盤和康生融資餘額為1,365張，狀態為「無-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤和康生融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+4張，其中賣出4張、還券0張、調整0張。累積至收盤和康生借券賣出餘額為210張。

開盤價

45.35

收盤價

44.45

當日範圍

44.2 - 45.35

成交張數

開盤價(昨)

45.95

收盤價(昨)

45.6

昨日範圍

45.6 - 46.1

成交張數(昨)

成交金額

430.65萬

成交金額(昨)

375.85萬

52週範圍

36.1 - 53.7

發行股數

8968萬

市值

40億

資券變化－當日

資料時間：2026/02/05

開盤價

45.35

收盤價

44.45

成交張數

02/05當日	融資(張)	融券(張
買進	1	0
賣出	3	0
現償	0	0
增減	-2	0
餘額	1,365	0
使用率	6.7%	0.0%
連增連減	無→連3減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	4
還券	0
調整	0
增減	+4
餘額	210
次日限額	38

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

45.35

收盤價

44.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	45.6	-0.35	-0.76	82	1	3	0	-2	1,365	20,244	6.74	0	0	0	+0	0	0	4	0	0	+4	210	38	0	0	0	6.08
2026/02/04	45.95	-0.1	-0.22	74	2	3	0	-1	1,367	20,244	6.75	0	0	0	+0	0	0	2	0	0	+2	206	38	0	0	0	13.47
2026/02/03	46.05	+0.15	+0.33	59	0	9	0	-9	1,368	20,244	6.76	0	0	0	+0	0	0	1	0	0	+1	204	37	0	0	0	6.76
2026/02/02	45.9	-0.3	-0.65	80	4	4	0	+0	1,377	20,244	6.8	0	0	0	+0	0	0	0	0	0	+0	203	37	0	0	0	3.73
2026/01/30	46.2	-0.5	-1.07	150	18	24	0	-6	1,377	20,244	6.8	0	0	0	+0	0	0	2	0	0	+2	203	37	0	0	0	5.99
2026/01/29	46.7	-0.7	-1.48	107	14	3	0	+11	1,383	20,244	6.83	0	0	0	+0	0	0	0	0	0	+0	201	37	0	0	0	5.62
2026/01/28	47.4	+0.1	+0.21	118	10	4	0	+6	1,372	20,244	6.78	0	0	0	+0	0	0	2	0	0	+2	201	38	0	0	0	11.87
2026/01/27	47.3	+0.4	+0.85	186	5	5	0	+0	1,366	20,244	6.75	0	0	0	+0	0	0	0	0	0	+0	199	37	0	0	0	18.8
2026/01/26	46.9	+0.35	+0.75	157	6	2	0	+4	1,366	20,244	6.75	0	0	0	+0	0	0	3	0	0	+3	199	36	0	0	0	10.81
2026/01/23	46.55	-0.2	-0.43	112	11	9	0	+2	1,362	20,244	6.73	0	0	0	+0	0	0	2	0	0	+2	196	35	0	0	0	6.27
2026/01/22	46.75	-0.05	-0.11	291	23	12	0	+11	1,360	20,244	6.72	0	0	0	+0	0	0	0	0	0	+0	194	35	0	0	0	7.9
2026/01/21	46.8	+0.35	+0.75	187	25	7	0	+18	1,349	20,244	6.66	0	0	0	+0	0	0	9	0	0	+9	194	33	0	0	0	16.61
2026/01/20	46.45	-0.75	-1.59	177	9	13	0	-4	1,331	20,244	6.57	0	0	0	+0	0	0	0	6	0	-6	185	33	0	0	0	15.84
2026/01/19	47.2	+0.6	+1.29	256	8	7	0	+1	1,335	20,244	6.59	0	0	0	+0	0	0	0	0	0	+0	191	32	0	0	0	10.17
2026/01/16	46.6	+0.15	+0.32	114	8	20	0	-12	1,334	20,244	6.59	0	0	0	+0	0	0	0	0	0	+0	191	29	0	0	0	7.02
2026/01/15	46.45	+0.7	+1.53	153	17	3	0	+14	1,346	20,244	6.65	0	0	0	+0	0	0	2	0	0	+2	191	28	0	0	0	2.61
2026/01/14	45.75	+0.25	+0.55	176	34	31	0	+3	1,332	20,244	6.58	0	0	0	+0	0	0	0	0	0	+0	189	27	0	0	0	2.27
2026/01/13	45.5	+0.15	+0.33	155	8	14	0	-6	1,329	20,244	6.56	0	0	0	+0	0	0	0	0	0	+0	189	26	1	0.65	0	2.58
2026/01/12	45.35	+0.5	+1.11	170	9	7	0	+2	1,335	20,244	6.59	0	0	0	+0	0	0	1	0	0	+1	189	25	0	0	0	10.59
2026/01/09	44.85	+0.35	+0.79	146	10	3	0	+7	1,333	20,244	6.58	0	0	0	+0	0	0	0	0	0	+0	188	24	0	0	0	4.8
2026/01/08	44.5	+0.25	+0.56	62	16	3	0	+13	1,326	20,244	6.55	0	0	0	+0	0	0	0	0	0	+0	188	23	0	0	0	9.65
2026/01/07	44.25	-0.4	-0.9	152	14	8	0	+6	1,313	20,244	6.49	0	0	0	+0	0	0	0	0	0	+0	188	23	0	0	0	34.27
2026/01/06	44.65	+2.15	+5.06	232	49	24	0	+25	1,307	20,244	6.46	0	0	0	+0	0	0	0	13	0	-13	188	21	0	0	0	24.1
2026/01/05	42.5	-0.3	-0.7	91	4	1	0	+3	1,282	20,244	6.33	0	0	0	+0	0	0	0	0	0	+0	201	20	0	0	0	9.93
2026/01/02	42.8	+0	+0	65	3	7	0	-4	1,279	20,244	6.32	0	0	0	+0	0	0	0	0	0	+0	201	19	0	0	0	4.64
2025/12/31	42.8	+0.05	+0.12	81	22	21	0	+1	1,283	20,244	6.34	0	0	0	+0	0	0	0	0	0	+0	201	19	0	0	0	2.47
2025/12/30	42.75	-0.25	-0.58	53	0	3	0	-3	1,282	20,244	6.33	0	0	0	+0	0	0	0	0	0	+0	201	19	0	0	0	13.26
2025/12/29	43	+0.65	+1.53	30	6	0	0	+6	1,285	20,244	6.35	0	0	0	+0	0	0	0	0	0	+0	201	19	0	0	0	3.33
2025/12/26	42.35	-0.4	-0.94	29	2	1	0	+1	1,279	20,244	6.32	0	0	0	+0	0	0	0	0	0	+0	201	20	0	0	0	13.63
2025/12/19	42.7	-0.1	-0.23	36	0	2	0	-2	1,276	20,244	6.3	0	0	0	+0	0	0	3	9	0	-6	200	24	0	0	0	2.78
2025/12/18	42.8	+0.75	+1.78	100	0	9	0	-9	1,278	20,244	6.31	0	0	0	+0	0	0	2	0	0	+2	206	24	0	0	0	10.96
2025/12/17	42.05	-0.35	-0.83	134	12	5	1	+6	1,287	20,244	6.36	0	0	0	+0	0	0	3	0	0	+3	204	24	0	0	0	7.44
2025/12/16	42.4	-0.35	-0.82	207	13	4	0	+9	1,281	20,244	6.33	0	0	0	+0	0	0	0	1	0	-1	201	23	0	0	0	21.73
2025/12/15	42.75	-0.15	-0.35	69	2	0	0	+2	1,272	20,244	6.28	0	0	0	+0	0	0	0	0	0	+0	202	22	0	0	0	4.32
2025/11/26	42.95	+0.45	+1.06	90	20	12	0	+8	1,255	20,244	6.2	0	0	0	+0	0	0	0	0	0	+0	202	23	0	0	0	8.84
2025/11/25	42.5	+0.5	+1.19	29	2	2	0	+0	1,247	20,244	6.16	0	0	0	+0	0	0	0	0	0	+0	202	24	0	0	0	14.03
2025/11/24	42	+0.4	+0.96	19	3	1	0	+2	1,247	20,244	6.16	0	0	0	+0	0	0	3	0	0	+3	202	24	0	0	0	15.7
2025/11/21	41.6	-1.05	-2.46	54	5	0	0	+5	1,245	20,244	6.15	0	0	0	+0	0	0	1	0	0	+1	199	25	0	0	0	12.87
2025/11/20	42.65	-0.05	-0.12	39	0	1	0	-1	1,240	20,244	6.13	0	0	0	+0	0	0	0	0	0	+0	198	26	0	0	0	28.51
2025/11/19	42.7	+0.15	+0.35	50	0	1	0	-1	1,241	20,244	6.13	0	0	0	+0	0	0	0	0	0	+0	198	27	0	0	0	4.03
2025/11/18	42.55	-1.9	-4.27	96	10	2	0	+8	1,242	20,244	6.14	0	0	0	+0	0	0	0	0	0	+0	198	29	0	0	0	7.32
2025/11/17	44.45	+0.05	+0.11	88	1	4	0	-3	1,234	20,244	6.1	0	0	0	+0	0	0	0	0	0	+0	198	31	0	0	0	12.52
2025/11/14	44.4	-0.3	-0.67	87	2	2	0	+0	1,237	20,244	6.11	0	0	0	+0	0	0	0	0	0	+0	198	35	0	0	0	11.53
2025/11/13	44.7	+1	+2.29	194	1	15	1	-15	1,237	20,244	6.11	0	0	0	+0	0	0	0	0	0	+0	198	35	0	0	0	18.57
2025/11/12	43.7	+1.75	+4.17	240	11	38	0	-27	1,252	20,244	6.18	0	0	0	+0	0	0	0	0	0	+0	198	34	0	0	0	15.42
2025/11/11	41.95	+0.05	+0.12	45	5	2	0	+3	1,279	20,244	6.32	0	0	0	+0	0	0	0	0	0	+0	198	33	0	0	0	20.2
2025/11/10	41.9	+0.4	+0.96	100	27	1	0	+26	1,276	20,244	6.3	0	0	0	+0	0	0	0	0	0	+0	198	34	0	0	0	9.03
2025/11/07	41.5	-0.5	-1.19	49	10	6	0	+4	1,250	20,244	6.17	0	0	0	+0	0	0	0	1	0	-1	198	33	0	0	0	4.09
2025/11/06	42	+0.35	+0.84	62	8	3	0	+5	1,246	20,244	6.15	1	0	0	-1	0	0	0	0	0	+0	199	34	0	0	0	17.82
2025/11/05	41.65	-1.15	-2.69	86	20	1	0	+19	1,241	20,244	6.13	0	1	0	+1	1	0	0	0	0	+0	199	35	0	0	0.08	10.51
2025/11/04	42.8	-0.15	-0.35	46	1	0	0	+1	1,222	20,244	6.04	0	0	0	+0	0	0	2	7	0	-5	199	40	0	0	0	8.64
2025/11/03	42.95	+0.5	+1.18	52	5	3	1	+1	1,221	20,244	6.03	0	0	0	+0	0	0	4	0	0	+4	204	43	0	0	0	15.52
2025/10/31	42.45	+0.05	+0.12	58	15	0	0	+15	1,220	20,244	6.03	0	0	0	+0	0	0	0	0	0	+0	200	43	0	0	0	6.86
2025/10/30	42.4	-0.35	-0.82	91	18	3	0	+15	1,205	20,244	5.95	0	0	0	+0	0	0	13	0	0	+13	200	43	0	0	0	7.72
2025/10/29	42.75	-0.3	-0.7	117	50	0	0	+50	1,190	20,244	5.88	0	0	0	+0	0	0	8	0	0	+8	187	43	0	0	0	4.28
2025/10/28	43.05	-0.8	-1.82	104	20	0	0	+20	1,140	20,244	5.63	0	0	0	+0	0	0	12	71	0	-59	179	42	0	0	0	3.84
2025/10/27	43.85	-0.8	-1.79	96	35	2	0	+33	1,120	20,244	5.53	0	0	0	+0	0	0	1	0	0	+1	238	42	0	0	0	4.16
2025/10/23	44.65	-0.6	-1.33	57	15	0	0	+15	1,087	20,244	5.37	0	0	0	+0	0	0	0	1	0	-1	237	41	0	0	0	5.24
2025/10/22	45.25	+0.75	+1.69	72	12	9	0	+3	1,072	20,244	5.3	0	0	0	+0	0	0	1	0	0	+1	238	42	0	0	0	23.53
2025/10/21	44.5	+0.7	+1.6	100	20	3	0	+17	1,069	20,244	5.28	0	0	0	+0	0	0	0	0	0	+0	237	42	0	0	0	4.98
2025/10/20	43.8	+0.05	+0.11	55	4	1	0	+3	1,052	20,244	5.2	0	0	0	+0	0	0	0	0	0	+0	237	41	0	0	0	10.92
2025/10/17	43.75	-0.05	-0.11	40	11	7	0	+4	1,049	20,244	5.18	0	0	0	+0	0	0	1	0	0	+1	237	41	0	0	0	12.54
2025/10/16	43.8	+0.1	+0.23	52	11	2	0	+9	1,045	20,244	5.16	0	0	0	+0	0	0	0	0	0	+0	236	42	0	0	0	11.55
2025/10/15	43.7	+0	+0	49	8	3	0	+5	1,036	20,244	5.12	0	0	0	+0	0	0	0	13	0	-13	236	42	0	0	0	10.19
2025/10/14	43.7	-0.65	-1.47	154	41	54	0	-13	1,031	20,244	5.09	0	0	0	+0	0	0	0	0	0	+0	249	41	0	0	0	5.85
2025/10/13	44.35	-0.7	-1.55	88	13	8	0	+5	1,044	20,244	5.16	0	0	0	+0	0	0	0	0	0	+0	249	41	0	0	0	7.97
2025/10/09	45.05	-0.2	-0.44	123	14	28	0	-14	1,039	20,244	5.13	0	0	0	+0	0	0	0	6	0	-6	249	40	0	0	0	13.05
2025/10/08	45.25	-0.45	-0.98	99	21	10	0	+11	1,053	20,244	5.2	0	0	0	+0	0	0	0	0	0	+0	255	40	0	0	0	9.07
2025/10/07	45.7	-1.35	-2.87	178	37	19	0	+18	1,042	20,244	5.15	0	0	0	+0	0	0	1	0	0	+1	255	40	0	0	0	9.52
2025/10/03	47.05	-0.85	-1.77	223	37	9	0	+28	1,024	20,244	5.06	0	0	0	+0	0	0	4	0	0	+4	254	40	0	0	0	13.89
2025/10/02	47.9	+0.8	+1.7	260	22	21	0	+1	996	20,244	4.92	0	0	0	+0	0	0	0	14	0	-14	250	38	0	0	0	13.1
2025/10/01	47.1	+1.4	+3.06	486	53	28	0	+25	995	20,244	4.92	0	0	0	+0	0	0	0	0	0	+0	264	36	2	0.41	0	35.16
2025/09/30	45.7	+1	+2.24	137	55	10	0	+45	970	20,244	4.79	0	0	0	+0	0	0	0	0	0	+0	264	32	0	0	0	5.11
2025/09/26	44.7	-0.8	-1.76	108	40	14	0	+26	925	20,244	4.57	0	0	0	+0	0	0	0	0	0	+0	264	31	0	0	0	12.91
2025/09/25	45.5	+0.5	+1.11	130	46	12	0	+34	899	20,244	4.44	0	0	0	+0	0	0	0	0	0	+0	264	30	0	0	0	12.35
2025/09/24	45	+0.45	+1.01	98	18	4	0	+14	865	20,244	4.27	7	0	0	-7	0	0	0	0	0	+0	264	29	0	0	0	6.13
2025/09/23	44.55	+0.2	+0.45	69	6	0	0	+6	851	20,244	4.2	0	0	0	+0	7	0.03	0	0	0	+0	264	29	0	0	0.82	7.24
2025/09/22	44.35	-0.75	-1.66	131	52	5	0	+47	845	20,244	4.17	13	0	0	-13	7	0.03	0	1	0	-1	264	30	0	0	0.83	6.89
2025/09/19	45.1	-0.5	-1.1	155	39	5	0	+34	798	20,244	3.94	0	0	0	+0	20	0.1	0	0	0	+0	265	30	0	0	2.51	3.23
2025/09/18	45.6	+0.75	+1.67	573	88	63	0	+25	764	20,244	3.77	0	20	0	+20	20	0.1	1	0	0	+1	265	29	0	0	2.62	19.55
2025/09/17	44.85	+1.8	+4.18	356	109	26	0	+83	739	20,244	3.65	0	0	0	+0	0	0	0	0	0	+0	264	24	0	0	0	8.71
2025/09/16	43.05	-0.2	-0.46	63	5	0	0	+5	656	20,244	3.24	0	0	0	+0	0	0	0	0	0	+0	264	20	0	0	0	4.8
2025/09/15	43.25	-0.25	-0.57	32	1	0	0	+1	651	20,244	3.22	0	0	0	+0	0	0	0	0	0	+0	264	20	0	0	0	9.29
2025/09/12	43.5	-0.05	-0.11	68	0	12	0	-12	650	20,244	3.21	0	0	0	+0	0	0	0	0	0	+0	264	20	0	0	0	2.92
2025/09/11	43.55	-0.4	-0.91	72	8	0	0	+8	662	20,244	3.27	4	0	0	-4	0	0	0	0	0	+0	264	20	0	0	0	5.56
2025/09/10	43.95	-0.2	-0.45	28	1	0	0	+1	654	20,244	3.23	0	0	0	+0	4	0.02	0	0	0	+0	264	19	0	0	0.61	7.12
2025/09/09	44.15	+0	+0	84	3	20	0	-17	653	20,244	3.23	0	0	0	+0	4	0.02	0	0	0	+0	264	19	0	0	0.61	17.8
2025/09/08	44.15	+0.95	+2.2	81	3	8	0	-5	670	20,244	3.31	0	0	0	+0	4	0.02	0	27	0	-27	264	19	0	0	0.6	3.71
2025/09/05	43.2	-0.9	-0.16	61	9	8	0	+1	675	20,244	3.33	0	4	0	+4	4	0.02	0	0	0	+0	291	18	0	0	0.59	14.7
2025/09/04	44.1	+0.35	+0.8	71	5	8	0	-3	674	20,244	3.33	0	0	0	+0	0	0	0	0	0	+0	291	18	0	0	0	8.48

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務