和康生－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

和康生最新資券變化狀況

整理和康生最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為+8張，其中買進8張、賣出0張、現償0張。累積至收盤和康生融資餘額為662張，狀態為「連2減-連2增」。

融券部分淨增減為-4張，其中買進4張、賣出0張、現償0張。累積至收盤和康生融券餘額為0張，狀態為「連3無-減」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤和康生借券賣出餘額為264張。

開盤價

43.95

收盤價

43.55

當日範圍

43.3 - 44.25

成交張數

開盤價(昨)

44.05

收盤價(昨)

43.95

昨日範圍

43.95 - 44.2

成交張數(昨)

成交金額

314.61萬

成交金額(昨)

123.38萬

52週範圍

36.1 - 53.7

發行股數

8968萬

市值

39億

資券變化－當日

資料時間：2025/09/11

開盤價

43.95

收盤價

43.55

成交張數

09/11當日	融資(張)	融券(張
買進	8	4
賣出	0	0
現償	0	0
增減	+8	-4
餘額	662	0
使用率	3.3%	0.0%
連增連減	連2減→連2增	連3無→減
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連4增-無

09/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	264
次日限額	20

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

43.95

收盤價

43.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	43.55	-0.4	-0.91	72	8	0	0	+8	662	20,244	3.27	4	0	0	-4	0	0	0	0	0	+0	264	20	0	0	0	5.56
2025/09/10	43.95	-0.2	-0.45	28	1	0	0	+1	654	20,244	3.23	0	0	0	+0	4	0.02	0	0	0	+0	264	19	0	0	0.61	7.12
2025/09/09	44.15	+0	+0	84	3	20	0	-17	653	20,244	3.23	0	0	0	+0	4	0.02	0	0	0	+0	264	19	0	0	0.61	17.8
2025/09/08	44.15	+0.95	+2.2	81	3	8	0	-5	670	20,244	3.31	0	0	0	+0	4	0.02	0	27	0	-27	264	19	0	0	0.6	3.71
2025/09/05	43.2	-0.9	-0.16	61	9	8	0	+1	675	20,244	3.33	0	4	0	+4	4	0.02	0	0	0	+0	291	18	0	0	0.59	14.7
2025/09/04	44.1	+0.35	+0.8	71	5	8	0	-3	674	20,244	3.33	0	0	0	+0	0	0	0	0	0	+0	291	18	0	0	0	8.48
2025/09/03	43.75	+0.35	+0.81	55	9	1	0	+8	677	20,244	3.34	0	0	0	+0	0	0	0	8	0	-8	291	17	0	0	0	3.67
2025/09/02	43.4	-0.4	-0.91	84	6	9	0	-3	669	20,244	3.3	0	0	0	+0	0	0	0	0	0	+0	299	17	0	0	0	2.39
2025/09/01	43.8	-0.3	-0.68	36	5	3	0	+2	672	20,244	3.32	0	0	0	+0	0	0	0	0	0	+0	299	17	0	0	0	5.51
2025/08/29	44.1	+0.1	+0.23	19	1	5	0	-4	670	20,244	3.31	0	0	0	+0	0	0	0	0	0	+0	299	18	0	0	0	5.17
2025/08/28	44	+0.35	+0.8	87	13	5	0	+8	674	20,244	3.33	0	0	0	+0	0	0	0	0	0	+0	299	19	0	0	0	5.77
2025/08/27	43.65	+0.05	+0.11	81	9	6	0	+3	666	20,244	3.29	0	0	0	+0	0	0	0	0	0	+0	299	19	0	0	0	6.17
2025/08/26	43.6	+0.05	+0.11	64	2	0	0	+2	663	20,244	3.28	0	0	0	+0	0	0	0	0	0	+0	299	18	0	0	0	3.11
2025/08/25	43.55	+0.1	+0.23	86	5	15	0	-10	661	20,244	3.27	0	0	0	+0	0	0	4	0	0	+4	299	18	0	0	0	5.81
2025/08/22	43.45	+0.45	+1.05	156	24	22	0	+2	671	20,244	3.31	0	0	0	+0	0	0	0	0	0	+0	295	18	0	0	0	11.52
2025/08/21	43	+0.7	+1.65	52	27	1	0	+26	669	20,244	3.3	0	0	0	+0	0	0	0	0	0	+0	295	17	0	0	0	13.41
2025/08/20	42.3	-0.4	-0.94	83	8	2	0	+6	643	20,244	3.18	0	0	0	+0	0	0	0	0	0	+0	295	17	0	0	0	3.62
2025/08/19	42.7	-0.25	-0.58	38	1	3	0	-2	637	20,244	3.15	0	0	0	+0	0	0	0	0	0	+0	295	17	0	0	0	0
2025/08/18	42.95	+0.05	+0.12	52	10	5	0	+5	639	20,244	3.16	0	0	0	+0	0	0	0	0	0	+0	295	18	0	0	0	1.94
2025/08/15	42.9	+0.1	+0.23	44	3	0	0	+3	634	20,244	3.13	0	0	0	+0	0	0	0	0	0	+0	295	18	0	0	0	4.59
2025/08/14	42.8	+0.1	+0.23	35	1	1	0	+0	631	20,244	3.12	0	0	0	+0	0	0	0	0	0	+0	295	18	0	0	0	0
2025/08/13	42.7	+0	+0	92	0	1	0	-1	631	20,244	3.12	0	0	0	+0	0	0	0	5	0	-5	295	18	0	0	0	3.26
2025/08/12	42.7	-0.2	-0.47	153	21	1	0	+20	632	20,244	3.12	0	0	0	+0	0	0	0	4	0	-4	300	18	0	0	0	11.79
2025/08/11	42.9	-1.2	-2.72	98	3	0	0	+3	612	20,244	3.02	0	0	0	+0	0	0	0	0	0	+0	304	16	0	0	0	13.28
2025/08/08	44.1	+0.05	+0.11	49	0	2	0	-2	609	20,244	3.01	0	0	0	+0	0	0	0	0	0	+0	304	16	0	0	0	6.16
2025/08/07	44.05	-0.1	-0.23	101	8	1	0	+7	611	20,244	3.02	0	0	0	+0	0	0	0	48	0	-48	304	16	0	0	0	8.87
2025/08/06	44.15	-0.6	-1.34	22	2	0	0	+2	604	20,244	2.98	0	0	0	+0	0	0	0	0	0	+0	352	16	0	0	0	8.98
2025/08/05	44.75	+0.6	+1.36	43	3	1	0	+2	602	20,244	2.97	0	0	0	+0	0	0	0	6	0	-6	352	16	0	0	0	23.01
2025/08/04	44.15	+0.05	+0.11	13	0	0	0	+0	600	20,244	2.96	0	0	0	+0	0	0	1	3	0	-2	358	16	0	0	0	14.94
2025/08/01	44.1	+0.35	+0.8	32	1	0	0	+1	600	20,244	2.96	0	0	0	+0	0	0	0	0	0	+0	360	16	0	0	0	9.37
2025/07/31	43.75	-0.1	-0.23	18	0	0	0	+0	599	20,244	2.96	0	0	0	+0	0	0	0	0	0	+0	360	17	0	0	0	21.64
2025/07/30	43.85	-0.3	-0.68	15	0	0	0	+0	599	20,244	2.96	0	0	0	+0	0	0	0	0	0	+0	360	18	0	0	0	0
2025/07/29	44.15	-0.3	-0.67	35	4	2	0	+2	599	20,244	2.96	0	0	0	+0	0	0	2	0	0	+2	360	18	0	0	0	8.5
2025/07/28	44.45	-0.3	-0.67	30	10	0	0	+10	597	20,244	2.95	0	0	0	+0	0	0	0	0	0	+0	358	18	0	0	0	0
2025/07/25	44.75	-0.15	-0.33	35	13	1	0	+12	587	20,244	2.9	0	0	0	+0	0	0	0	1	0	-1	358	18	0	0	0	11.31
2025/07/24	44.9	-0.1	-0.22	30	2	5	0	-3	575	20,244	2.84	0	0	0	+0	0	0	0	3	0	-3	359	19	0	0	0	6.76
2025/07/23	45	+0.6	+1.35	55	0	5	0	-5	578	20,244	2.86	0	0	0	+0	0	0	0	0	0	+0	362	19	0	0	0	7.27
2025/07/22	44.4	-0.65	-1.44	41	5	5	0	+0	583	20,244	2.88	0	0	0	+0	0	0	0	0	0	+0	362	20	0	0	0	17.09
2025/07/21	45.05	-0.1	-0.22	123	17	27	0	-10	583	20,244	2.88	1	0	0	-1	0	0	0	0	0	+0	362	20	0	0	0	16.2
2025/07/18	45.15	+0.85	+1.92	151	5	23	0	-18	593	20,244	2.93	0	0	0	+0	1	0	0	0	0	+0	362	21	0	0	0.17	25.19
2025/07/17	44.3	+0.2	+0.45	30	1	0	0	+1	611	20,244	3.02	0	0	0	+0	1	0	0	16	0	-16	362	20	0	0	0.16	13.16
2025/07/16	44.1	+0.05	+0.11	53	15	1	0	+14	610	20,244	3.01	0	0	0	+0	1	0	0	0	0	+0	378	20	0	0	0.16	5.62
2025/07/15	44.05	-0.1	-0.23	57	15	1	0	+14	596	20,244	2.94	0	0	0	+0	1	0	0	0	0	+0	378	20	0	0	0.17	33.42
2025/07/14	44.15	-0.5	-1.12	21	3	1	0	+2	582	20,244	2.87	0	0	0	+0	1	0	0	0	0	+0	378	20	0	0	0.17	4.7
2025/07/11	44.65	+0.6	+1.36	103	8	7	0	+1	580	20,244	2.87	0	0	0	+0	1	0	0	0	0	+0	378	21	0	0	0.17	7.78
2025/07/10	44.05	+0.05	+0.11	45	7	6	0	+1	579	20,244	2.86	0	0	0	+0	1	0	1	0	0	+1	378	20	0	0	0.17	2.25
2025/07/09	44	+0.2	+0.46	82	4	22	0	-18	578	20,244	2.86	0	0	0	+0	1	0	0	0	0	+0	377	21	1	1.23	0.17	25.76
2025/07/08	43.8	+0.3	+0.69	102	15	6	0	+9	596	20,244	2.94	0	0	0	+0	1	0	1	0	0	+1	377	20	0	0	0.17	31.5
2025/07/07	43.5	+0.65	+1.52	138	9	19	0	-10	587	20,244	2.9	0	0	0	+0	1	0	0	0	0	+0	376	20	1	0.72	0.17	31.84
2025/07/04	42.85	-0.2	-0.46	38	10	0	0	+10	597	20,244	2.95	0	0	0	+0	1	0	0	0	0	+0	376	19	0	0	0.17	0
2025/07/03	43.05	+0.05	+0.12	37	6	0	0	+6	587	20,244	2.9	0	0	0	+0	1	0	0	0	0	+0	376	19	0	0	0.17	10.92
2025/07/02	43	+0	+0	13	0	0	0	+0	581	20,244	2.87	0	0	0	+0	1	0	1	0	0	+1	376	20	0	0	0.17	7.59
2025/07/01	43	+0.2	+0.47	35	1	0	0	+1	581	20,244	2.87	0	0	0	+0	1	0	0	0	0	+0	375	20	0	0	0.17	16.96
2025/06/30	42.8	-0.35	-0.81	94	0	54	0	-54	580	20,244	2.87	0	0	0	+0	1	0	3	0	0	+3	375	21	0	0	0.17	6.38
2025/06/27	43.15	-0.6	-1.37	49	7	6	0	+1	634	20,244	3.13	0	0	0	+0	1	0	13	0	0	+13	372	21	0	0	0.16	2.06
2025/06/26	43.75	-0.05	-0.11	55	11	1	0	+10	633	20,244	3.13	0	0	0	+0	1	0	9	0	0	+9	359	21	0	0	0.16	7.26
2025/06/25	43.8	-0.2	-0.45	27	0	0	0	+0	623	20,244	3.08	0	0	0	+0	1	0	0	0	0	+0	350	21	0	0	0.16	11.01
2025/06/24	44	+0.5	+1.15	16	0	3	0	-3	623	20,244	3.08	0	0	0	+0	1	0	0	29	0	-29	350	22	0	0	0.16	12.88
2025/06/23	43.5	-0.45	-1.02	60	6	1	0	+5	626	20,244	3.09	0	0	0	+0	1	0	2	0	0	+2	379	22	0	0	0.16	24.99
2025/06/20	43.95	+0.2	+0.46	114	11	10	0	+1	621	20,244	3.07	0	0	0	+0	1	0	1	83	0	-82	377	22	0	0	0.16	29.7
2025/06/19	43.75	-1.1	-2.45	83	23	1	0	+22	620	20,244	3.06	0	0	0	+0	1	0	0	0	0	+0	459	22	0	0	0.16	7.21
2025/06/18	44.85	-0.3	-0.66	39	16	0	0	+16	598	20,244	2.95	0	0	0	+0	1	0	7	0	0	+7	459	25	0	0	0.17	2.54
2025/06/17	45.15	-0.3	-0.66	43	2	1	0	+1	582	20,244	2.87	0	0	0	+0	1	0	0	0	0	+0	452	25	0	0	0.17	18.48
2025/06/16	45.45	+0.25	+0.55	58	6	9	0	-3	581	20,244	2.87	0	0	0	+0	1	0	0	0	0	+0	452	28	0	0	0.17	10.28
2025/06/13	45.2	-0.9	-1.95	75	11	4	0	+7	584	20,244	2.88	0	0	0	+0	1	0	2	6	0	-4	452	28	0	0	0.17	15.93
2025/06/12	46.1	-0.05	-0.11	62	20	11	0	+9	577	20,243	2.85	0	0	0	+0	1	0	0	0	0	+0	456	29	0	0	0.17	12.94
2025/06/11	46.15	+0.8	+1.76	113	17	9	0	+8	568	20,243	2.81	0	0	0	+0	1	0	0	0	0	+0	456	29	0	0	0.18	14.18
2025/06/10	45.35	+0.65	+1.45	93	7	4	0	+3	560	20,243	2.77	0	0	0	+0	1	0	0	0	0	+0	456	28	0	0	0.18	7.57
2025/06/09	44.7	+1.7	+3.95	257	9	36	0	-27	557	20,243	2.75	0	1	0	+1	1	0	0	0	0	+0	456	28	1	0.39	0.18	42.33
2025/06/06	43	-0.3	-0.69	24	3	0	0	+3	584	20,243	2.88	0	0	0	+0	0	0	0	1	0	-1	456	25	0	0	0	0
2025/06/05	43.3	+0.05	+0.12	31	4	1	0	+3	581	20,243	2.87	0	0	0	+0	0	0	0	0	0	+0	457	26	0	0	0	3.27
2025/06/04	43.25	+0.05	+0.12	60	2	3	0	-1	578	20,243	2.86	0	0	0	+0	0	0	0	0	0	+0	457	26	0	0	0	4.97
2025/06/03	43.2	+0	+0	57	4	1	0	+3	579	20,243	2.86	0	0	0	+0	0	0	0	0	0	+0	457	26	0	0	0	1.75
2025/06/02	43.2	-0.2	-0.46	51	1	2	0	-1	576	20,243	2.85	0	0	0	+0	0	0	0	0	0	+0	457	27	0	0	0	7.83
2025/05/29	43.4	+0.1	+0.23	40	10	2	0	+8	577	20,243	2.85	0	0	0	+0	0	0	0	0	0	+0	457	27	0	0	0	7.59
2025/05/28	43.3	-0.1	-0.23	107	6	11	0	-5	569	20,243	2.81	0	0	0	+0	0	0	0	50	0	-50	457	28	0	0	0	7.46
2025/05/27	43.4	-0.5	-1.14	41	11	8	0	+3	574	20,243	2.84	0	0	0	+0	0	0	7	0	0	+7	506	28	0	0	0	2.41
2025/05/26	43.9	-0.2	-0.45	48	2	4	0	-2	571	20,243	2.82	0	0	0	+0	0	0	0	0	0	+0	500	29	0	0	0	4.12
2025/05/23	44.1	-0.25	-0.56	82	11	11	0	+0	573	20,243	2.83	0	0	0	+0	0	0	1	0	0	+1	500	31	0	0	0	13.49
2025/05/22	44.35	-0.05	-0.11	27	17	2	0	+15	573	20,243	2.83	0	0	0	+0	0	0	1	0	0	+1	498	3	0	0	0	14.74
2025/05/21	44.4	+1.15	+2.66	129	10	31	0	-21	558	20,243	2.76	0	0	0	+0	0	0	1	0	0	+1	498	4	0	0	0	10.85
2025/05/20	43.25	+0.45	+1.05	50	6	8	0	-2	579	20,243	2.86	0	0	0	+0	0	0	0	0	0	+0	496	4	0	0	0	4
2025/05/19	42.8	+0.85	+2.03	129	6	10	0	-4	581	20,243	2.87	0	0	0	+0	0	0	4	0	0	+4	496	4	0	0	0	16.28
2025/05/16	41.95	+0.1	+0.24	44	5	2	0	+3	585	20,243	2.89	0	0	0	+0	0	0	3	0	0	+3	492	4	0	0	0	4.49
2025/05/15	41.85	-0.3	-0.71	41	6	2	0	+4	582	20,243	2.88	0	0	0	+0	0	0	0	0	0	+0	490	4	0	0	0	4.83
2025/05/14	42.15	+0.25	+0.6	79	25	2	0	+23	578	20,243	2.86	0	0	0	+0	0	0	0	0	0	+0	490	5	0	0	0	11.33
2025/05/13	41.9	-0.45	-1.06	105	27	17	0	+10	555	20,243	2.74	0	0	0	+0	0	0	0	0	0	+0	490	5	0	0	0	13.35
2025/05/12	42.35	+0.6	+1.44	75	5	15	0	-10	545	20,243	2.69	0	0	0	+0	0	0	0	4	0	-4	490	5	0	0	0	4.02
2025/05/09	41.75	-0.2	-0.48	60	5	1	0	+4	555	20,243	2.74	0	0	0	+0	0	0	0	0	0	+0	494	5	0	0	0	11.6
2025/05/08	41.95	+0.05	+0.12	76	2	3	0	-1	551	20,243	2.72	0	0	0	+0	0	0	0	0	0	+0	494	5	0	0	0	2.63

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務