1783
43.8
TWD+1.65 (3.91%)
2024.11.08收盤
和康生－現股當沖
和康生最新現股當沖狀況
整理和康生最新(2024/11/08) 當沖狀況。整體成交張數為77張，佔整體市場成交張數的17.48%。當日現股當沖之總損益為+2.08萬元、每張平均損益則為+270元。
開盤價
42.6
收盤價
43.8
當日範圍
42.6 - 44.1
成交張數
440
開盤價(昨)
41.8
收盤價(昨)
42.15
昨日範圍
41.4 - 42.2
成交張數(昨)
67
成交金額
1916.18萬
成交金額(昨)
281.05萬
52週範圍
38.1 - 50.4
發行股數
8907萬
市值
39億
現股當沖－歷史逐日資訊
開盤價
42.6
收盤價
43.8
成交張數
440
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 43.8 | +1.65 | +3.91 | 440 | 1,917.95 | 77 | 17.48 | 334.08 | 17.42 | 336.17 | 17.53 | +2.08 | +270.13 | 0 | 0 |
| 11/07 | 42.15 | +0.35 | +0.84 | 67 | 281.15 | 11 | 16.41 | 46.02 | 16.37 | 46.18 | 16.43 | +0.16 | +145.45 | 0 | 0 |
| 11/06 | 41.8 | -0.3 | -0.71 | 68 | 285.18 | 6 | 8.77 | 24.98 | 8.76 | 25.04 | 8.78 | +0.07 | +108.33 | 0 | 0 |
| 11/05 | 42.1 | +0 | +0 | 42 | 177.71 | 6 | 14.17 | 25.18 | 14.17 | 25.19 | 14.17 | +0.01 | +8.33 | 0 | 0 |
| 11/04 | 42.1 | +0.1 | +0.24 | 45 | 188.79 | 3 | 6.66 | 12.59 | 6.67 | 12.62 | 6.68 | +0.03 | +83.33 | 0 | 0 |
| 11/01 | 42 | -0.3 | -0.71 | 76 | 317.9 | 3 | 3.97 | 12.59 | 3.96 | 12.62 | 3.97 | +0.03 | +100 | 0 | 0 |
| 10/30 | 42.3 | +0 | +0 | 50 | 209.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/29 | 42.3 | -0.5 | -1.17 | 60 | 254.22 | 5 | 8.36 | 21.36 | 8.4 | 21.35 | 8.4 | -0.01 | -30 | 3 | 5.02 |
| 10/28 | 42.8 | +0.35 | +0.82 | 127 | 547.14 | 24 | 18.88 | 103.11 | 18.85 | 103.25 | 18.87 | +0.14 | +56.25 | 0 | 0 |
| 10/25 | 42.45 | +0.35 | +0.83 | 63 | 268.28 | 3 | 4.72 | 12.62 | 4.7 | 12.73 | 4.75 | +0.11 | +366.67 | 0 | 0 |
| 10/24 | 42.1 | +0 | +0 | 41 | 173.54 | 6 | 14.57 | 25.17 | 14.5 | 25.28 | 14.57 | +0.11 | +183.33 | 0 | 0 |
| 10/23 | 42.1 | -0.3 | -0.71 | 61 | 257.76 | 17 | 27.83 | 71.91 | 27.9 | 72.02 | 27.94 | +0.1 | +61.76 | 0 | 0 |
| 10/22 | 42.4 | +0.2 | +0.47 | 72 | 303.46 | 4 | 5.54 | 16.81 | 5.54 | 16.89 | 5.57 | +0.09 | +212.5 | 0 | 0 |
| 10/21 | 42.2 | +0.3 | +0.72 | 41 | 174.48 | 3 | 7.27 | 12.64 | 7.24 | 12.72 | 7.29 | +0.08 | +266.67 | 0 | 0 |
| 10/18 | 41.9 | -0.65 | -1.53 | 59 | 248.31 | 1 | 1.7 | 4.19 | 1.69 | 4.24 | 1.71 | +0.05 | +500 | 0 | 0 |
| 10/17 | 42.55 | +0.15 | +0.35 | 53 | 226.57 | 9 | 16.9 | 38.39 | 16.94 | 38.33 | 16.92 | -0.06 | -66.67 | 0 | 0 |
| 10/16 | 42.4 | -0.4 | -0.93 | 68 | 289.65 | 4 | 5.87 | 17.04 | 5.88 | 17 | 5.87 | -0.04 | -112.5 | 0 | 0 |
| 10/15 | 42.8 | -0.05 | -0.12 | 47 | 201.79 | 2 | 4.24 | 8.54 | 4.23 | 8.57 | 4.25 | +0.04 | +175 | 0 | 0 |
| 10/14 | 42.85 | +0 | +0 | 36 | 155.26 | 2 | 5.49 | 8.53 | 5.49 | 8.57 | 5.52 | +0.04 | +225 | 0 | 0 |
| 10/11 | 42.85 | -0.35 | -0.81 | 34 | 147.09 | 6 | 17.48 | 25.75 | 17.51 | 25.84 | 17.56 | +0.08 | +133.33 | 0 | 0 |
| 10/09 | 43.2 | -0.3 | -0.69 | 58 | 251.45 | 3 | 5.17 | 13.01 | 5.17 | 13.05 | 5.19 | +0.04 | +150 | 0 | 0 |
| 10/08 | 43.5 | +0 | +0 | 58 | 250.9 | 5 | 8.63 | 21.68 | 8.64 | 21.8 | 8.69 | +0.12 | +240 | 0 | 0 |
| 10/07 | 43.5 | +1.55 | +3.69 | 184 | 801.01 | 30 | 16.27 | 130.24 | 16.26 | 130.64 | 16.31 | +0.4 | +133.33 | 0 | 0 |
| 10/04 | 41.95 | -0.6 | -1.41 | 129 | 544.1 | 27 | 20.86 | 113.42 | 20.85 | 113.56 | 20.87 | +0.14 | +51.85 | 0 | 0 |
| 10/01 | 42.55 | -0.15 | -0.35 | 56 | 238.54 | 15 | 26.71 | 63.72 | 26.71 | 63.89 | 26.78 | +0.17 | +113.33 | 0 | 0 |
| 09/30 | 42.7 | +0.35 | +0.83 | 71 | 301.54 | 10 | 14.1 | 42.38 | 14.06 | 42.68 | 14.15 | +0.29 | +295 | 0 | 0 |
| 09/27 | 42.35 | -0.15 | -0.35 | 72 | 306.33 | 14 | 19.42 | 59.48 | 19.42 | 59.56 | 19.44 | +0.08 | +57.14 | 0 | 0 |
| 09/26 | 42.5 | -0.7 | -1.62 | 58 | 248.39 | 4 | 6.91 | 17.12 | 6.89 | 17.3 | 6.97 | +0.18 | +462.5 | 0 | 0 |
| 09/25 | 43.2 | +1.1 | +2.61 | 116 | 497.11 | 18 | 15.56 | 77.22 | 15.53 | 77.51 | 15.59 | +0.29 | +161.11 | 0 | 0 |
| 09/24 | 42.1 | -0.05 | -0.12 | 59 | 248.33 | 6 | 10.18 | 25.24 | 10.16 | 25.34 | 10.21 | +0.1 | +175 | 1 | 1.7 |
| 09/23 | 42.15 | -0.6 | -1.4 | 153 | 650.78 | 18 | 11.75 | 76.4 | 11.74 | 76.74 | 11.79 | +0.34 | +188.89 | 1 | 0.65 |
| 09/20 | 42.75 | -1.15 | -2.62 | 220 | 950.84 | 25 | 11.37 | 108.17 | 11.38 | 108.55 | 11.42 | +0.38 | +150 | 0 | 0 |
| 09/19 | 43.9 | +0 | +0 | 59 | 257.99 | 7 | 11.93 | 30.86 | 11.96 | 30.84 | 11.95 | -0.02 | -28.57 | 0 | 0 |
| 09/18 | 43.9 | -0.6 | -1.35 | 103 | 457.55 | 20 | 19.36 | 88.55 | 19.35 | 88.8 | 19.41 | +0.25 | +125 | 0 | 0 |
| 09/16 | 44.5 | +0.3 | +0.68 | 104 | 456.34 | 19 | 18.35 | 83.33 | 18.26 | 84.05 | 18.42 | +0.72 | +378.95 | 0 | 0 |
| 09/13 | 44.2 | -1.05 | -2.32 | 147 | 653.96 | 8 | 5.44 | 35.45 | 5.42 | 35.88 | 5.49 | +0.43 | +537.5 | 0 | 0 |
| 09/12 | 45.25 | +0.1 | +0.22 | 53 | 242.44 | 9 | 16.86 | 40.91 | 16.88 | 40.94 | 16.89 | +0.03 | +27.78 | 0 | 0 |
| 09/11 | 45.15 | +0 | +0 | 102 | 463.18 | 6 | 5.89 | 27.12 | 5.86 | 27.29 | 5.89 | +0.17 | +283.33 | 0 | 0 |
| 09/10 | 45.15 | +0 | +0 | 139 | 631.69 | 14 | 10.07 | 63.48 | 10.05 | 63.71 | 10.09 | +0.23 | +160.71 | 0 | 0 |
| 09/09 | 45.15 | -0.35 | -0.77 | 189 | 853.57 | 51 | 27.03 | 230.08 | 26.96 | 231.31 | 27.1 | +1.24 | +242.16 | 0 | 0 |
| 09/06 | 45.5 | +0.25 | +0.55 | 58 | 264.32 | 8 | 13.73 | 36.23 | 13.71 | 36.34 | 13.75 | +0.12 | +143.75 | 0 | 0 |
| 09/05 | 45.25 | +0.25 | +0.56 | 79 | 357.26 | 12 | 15.2 | 54.25 | 15.19 | 54.36 | 15.22 | +0.11 | +91.67 | 0 | 0 |
| 09/04 | 45 | -1.1 | -2.39 | 327 | 1,468.99 | 92 | 28.1 | 411.37 | 28 | 413.33 | 28.14 | +1.96 | +213.04 | 0 | 0 |
| 09/03 | 46.1 | -0.45 | -0.97 | 184 | 855.29 | 24 | 13.03 | 111.72 | 13.06 | 111.3 | 13.01 | -0.42 | -175 | 0 | 0 |
| 09/02 | 46.55 | +0 | +0 | 151 | 700.85 | 13 | 8.64 | 60.45 | 8.63 | 60.51 | 8.63 | +0.06 | +46.15 | 0 | 0 |
| 08/30 | 46.55 | +0 | +0 | 95 | 442.88 | 9 | 9.47 | 41.96 | 9.47 | 41.91 | 9.46 | -0.05 | -55.56 | 0 | 0 |
| 08/29 | 46.55 | +0 | +0 | 123 | 572.19 | 21 | 17.09 | 97.69 | 17.07 | 98.04 | 17.13 | +0.35 | +169.05 | 0 | 0 |
| 08/28 | 46.55 | +0.05 | +0.11 | 144 | 671.64 | 9 | 6.24 | 41.73 | 6.21 | 42.01 | 6.25 | +0.28 | +305.56 | 0 | 0 |
| 08/27 | 46.5 | +0.4 | +0.87 | 263 | 1,212.95 | 32 | 12.17 | 146.06 | 12.04 | 147.59 | 12.17 | +1.52 | +476.56 | 0 | 0 |
| 08/26 | 46.1 | +0 | +0 | 167 | 772.14 | 20 | 11.95 | 92.14 | 11.93 | 92.32 | 11.96 | +0.18 | +90 | 0 | 0 |
| 08/23 | 46.1 | +0.5 | +1.1 | 217 | 993.48 | 23 | 10.59 | 104.88 | 10.56 | 105.42 | 10.61 | +0.55 | +236.96 | 0 | 0 |
| 08/22 | 45.6 | +0.5 | +1.11 | 256 | 1,165.19 | 43 | 16.78 | 195.03 | 16.74 | 195.61 | 16.79 | +0.57 | +133.72 | 0 | 0 |
| 08/21 | 45.1 | +1.05 | +2.38 | 383 | 1,710.93 | 75 | 19.59 | 333.8 | 19.51 | 335.43 | 19.6 | +1.63 | +217.33 | 0 | 0 |
| 08/20 | 44.05 | +0.25 | +0.57 | 134 | 591.02 | 18 | 13.45 | 79.61 | 13.47 | 79.39 | 13.43 | -0.23 | -125 | 0 | 0 |
| 08/19 | 43.8 | +0.6 | +1.39 | 152 | 663.11 | 21 | 13.82 | 91.42 | 13.79 | 91.69 | 13.83 | +0.27 | +126.19 | 0 | 0 |
| 08/16 | 43.2 | +0 | +0 | 177 | 769.98 | 22 | 12.41 | 95.72 | 12.43 | 95.69 | 12.43 | -0.03 | -11.36 | 0 | 0 |
| 08/15 | 43.2 | +0 | +0 | 121 | 521.58 | 27 | 22.32 | 116.08 | 22.26 | 116.59 | 22.35 | +0.52 | +190.74 | 0 | 0 |
| 08/14 | 43.2 | +0.1 | +0.23 | 159 | 686.81 | 29 | 18.23 | 125.1 | 18.21 | 125.27 | 18.24 | +0.17 | +56.9 | 0 | 0 |
| 08/13 | 43.1 | +0.35 | +0.82 | 137 | 589.82 | 37 | 26.93 | 158.55 | 26.88 | 158.91 | 26.94 | +0.35 | +95.95 | 0 | 0 |
| 08/12 | 42.75 | +0.75 | +1.79 | 309 | 1,334.32 | 65 | 21.01 | 279.51 | 20.95 | 281.27 | 21.08 | +1.76 | +271.54 | 0 | 0 |
| 08/09 | 42 | +0.5 | +1.2 | 152 | 638.09 | 28 | 18.4 | 117.37 | 18.39 | 117.24 | 18.37 | -0.13 | -46.43 | 0 | 0 |
| 08/08 | 41.5 | +0.65 | +1.59 | 176 | 720.4 | 40 | 22.73 | 162.25 | 22.52 | 164.62 | 22.85 | +2.37 | +592.5 | 0 | 0 |
| 08/07 | 40.85 | +1.9 | +4.88 | 278 | 1,129.23 | 39 | 14.02 | 156.13 | 13.83 | 158.46 | 14.03 | +2.32 | +594.87 | 0 | 0 |
| 08/06 | 38.95 | +0.85 | +2.23 | 365 | 1,393.39 | 78 | 21.36 | 297.07 | 21.32 | 298.44 | 21.42 | +1.38 | +176.28 | 0 | 0 |
| 08/05 | 38.1 | -4.2 | -9.93 | 439 | 1,697.25 | 56 | 12.75 | 216.22 | 12.74 | 218.87 | 12.9 | +2.65 | +473.21 | 0 | 0 |
| 08/02 | 42.3 | -1.35 | -3.09 | 271 | 1,154.41 | 40 | 14.79 | 171.59 | 14.86 | 171.15 | 14.83 | -0.45 | -111.25 | 0 | 0 |
| 08/01 | 43.65 | +0.55 | +1.28 | 173 | 753.74 | 33 | 19.09 | 143.25 | 19 | 144.56 | 19.18 | +1.31 | +396.97 | 1 | 0.58 |
| 07/31 | 43.1 | -0.6 | -1.37 | 113 | 488.59 | 18 | 15.91 | 77.8 | 15.92 | 77.8 | 15.92 | +0.01 | +2.78 | 0 | 0 |
| 07/30 | 43.7 | +0.7 | +1.63 | 212 | 907.68 | 26 | 12.29 | 111.64 | 12.3 | 112.14 | 12.36 | +0.51 | +194.23 | 0 | 0 |
| 07/29 | 43 | -1.3 | -2.93 | 345 | 1,486.43 | 99 | 28.72 | 426.77 | 28.71 | 428.59 | 28.83 | +1.81 | +183.33 | 0 | 0 |
| 07/26 | 44.3 | -1.25 | -2.74 | 307 | 1,360.79 | 29 | 9.44 | 128.54 | 9.45 | 128.69 | 9.46 | +0.14 | +50 | 0 | 0 |
| 07/23 | 45.55 | +0.05 | +0.11 | 227 | 1,036.47 | 28 | 12.31 | 127.55 | 12.31 | 127.58 | 12.31 | +0.03 | +8.93 | 0 | 0 |
| 07/22 | 46.5 | +0 | +0 | 465 | 2,161.22 | 87 | 18.71 | 407.16 | 18.84 | 404.2 | 18.7 | -2.96 | -339.66 | 0 | 0 |
| 07/19 | 46.5 | -1.5 | -3.12 | 2,320 | 11,263.94 | 753 | 32.45 | 3,683.53 | 32.7 | 3,635.61 | 32.28 | -47.92 | -636.39 | 0 | 0 |
| 07/18 | 48 | +3.1 | +6.9 | 1,147 | 5,407.84 | 316 | 27.55 | 1,472.99 | 27.24 | 1,498.94 | 27.72 | +25.95 | +821.2 | 0 | 0 |
| 07/17 | 44.9 | +0.15 | +0.34 | 125 | 561.61 | 8 | 6.42 | 35.95 | 6.4 | 36.1 | 6.43 | +0.15 | +187.5 | 0 | 0 |
| 07/16 | 44.75 | -0.45 | -1 | 202 | 910.22 | 14 | 6.92 | 63.2 | 6.94 | 63.17 | 6.94 | -0.02 | -14.29 | 0 | 0 |
| 07/15 | 45.2 | +0.25 | +0.56 | 178 | 802.5 | 39 | 21.9 | 175.48 | 21.87 | 176.19 | 21.96 | +0.71 | +182.05 | 0 | 0 |
| 07/12 | 44.95 | -0.05 | -0.11 | 164 | 741.73 | 23 | 14.01 | 104.03 | 14.02 | 104.06 | 14.03 | +0.04 | +17.39 | 1 | 0.61 |
| 07/11 | 45 | -0.35 | -0.77 | 215 | 971.36 | 21 | 9.75 | 94.61 | 9.74 | 94.84 | 9.76 | +0.23 | +109.52 | 0 | 0 |
| 07/10 | 45.35 | +1.3 | +2.95 | 236 | 1,064.84 | 35 | 14.83 | 157.31 | 14.77 | 157.8 | 14.82 | +0.49 | +140 | 0 | 0 |
| 07/09 | 44.05 | -2.95 | -6.28 | 1,131 | 5,119.07 | 75 | 6.63 | 340.05 | 6.64 | 343.25 | 6.71 | +3.21 | +428 | 1 | 0.09 |
| 07/08 | 47 | -2.4 | -4.86 | 788 | 3,742.65 | 125 | 15.87 | 594.71 | 15.89 | 595.5 | 15.91 | +0.79 | +63.2 | 1 | 0.13 |
| 07/05 | 49.4 | -0.15 | -0.3 | 482 | 2,394.57 | 39 | 8.09 | 194.24 | 8.11 | 193.92 | 8.1 | -0.32 | -80.77 | 0 | 0 |
| 07/04 | 49.55 | -0.85 | -1.69 | 750 | 3,715.11 | 133 | 17.74 | 659.18 | 17.74 | 660.21 | 17.77 | +1.02 | +77.07 | 0 | 0 |
| 07/03 | 50.4 | +0 | +0 | 1,632 | 8,288.69 | 549 | 33.63 | 2,795.71 | 33.73 | 2,791.74 | 33.68 | -3.97 | -72.31 | 1 | 0.06 |
| 07/02 | 50.4 | +0.2 | +0.4 | 2,948 | 14,924.92 | 1,039 | 35.25 | 5,259.22 | 35.24 | 5,258.9 | 35.24 | -0.32 | -3.08 | 2 | 0.07 |
| 07/01 | 50.2 | +4 | +8.66 | 2,022 | 9,957.32 | 562 | 27.8 | 2,758.56 | 27.7 | 2,789.79 | 28.02 | +31.23 | +555.69 | 1 | 0.05 |
| 06/28 | 46.2 | +0.35 | +0.76 | 150 | 692.88 | 23 | 15.31 | 105.89 | 15.28 | 106.29 | 15.34 | +0.4 | +171.74 | 0 | 0 |
| 06/27 | 45.85 | -1 | -2.13 | 435 | 2,027.84 | 178 | 40.94 | 835.77 | 41.21 | 830.54 | 40.96 | -5.24 | -294.1 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
