首頁>台灣股市>和康生>交易資訊 - 現股當沖

1783

44

TWD

+0.30 (0.69%)

2024.11.22收盤

和康生－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

和康生最新現股當沖狀況

整理和康生最新(2024/11/21) 當沖狀況。整體成交張數為439張，佔整體市場成交張數的70.65%。當日現股當沖之總損益為+10.32萬元、每張平均損益則為+235元。

開盤價

43.7

收盤價

44

當日範圍

43.6 - 44.25

成交張數

62

開盤價(昨)

41.85

收盤價(昨)

43.7

昨日範圍

41.8 - 45.2

成交張數(昨)

621

成交金額

271.87萬

成交金額(昨)

2735.62萬

52週範圍

38.1 - 50.4

發行股數

8907萬

市值

39億

現股當沖－歷史逐日資訊

開盤價

43.7

收盤價

44

成交張數

62

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	43.7	+1.3	-1.8	621	2,737.27	439	70.65	1,934.88	70.69	1,945.2	71.06	+10.32	+235.19	0	0
11/20	44.5	+0	+5.58	89	394.04	25	28.21	105.72	26.83	105.67	26.82	-0.04	-18	0	0
11/19	42.15	+0.25	+0.6	55	228.23	4	7.33	16.7	7.31	16.86	7.39	+0.17	+425	0	0
11/18	41.9	+0	+0	125	524.39	1	0.8	4.19	0.8	4.26	0.81	+0.07	+750	0	0
11/15	41.9	+0.05	+0.12	123	513.01	31	25.2	129.49	25.24	129.45	25.23	-0.04	-11.29	0	0
11/14	41.85	-1.05	-2.45	69	289.05	9	13.11	37.99	13.14	37.97	13.13	-0.03	-27.78	0	0
11/13	42.9	+0.2	+0.47	67	285.27	13	19.43	55.62	19.5	55.47	19.44	-0.15	-115.38	0	0
11/12	42.7	-0.9	-2.06	64	274.07	2	3.12	8.54	3.11	8.61	3.14	+0.07	+375	0	0
11/11	43.6	-0.2	-0.46	83	360.51	6	7.24	26.11	7.24	26.17	7.26	+0.06	+91.67	0	0
11/08	43.8	+1.65	+3.91	440	1,917.95	77	17.48	334.08	17.42	336.17	17.53	+2.08	+270.13	0	0
11/07	42.15	+0.35	+0.84	67	281.15	11	16.41	46.02	16.37	46.18	16.43	+0.16	+145.45	0	0
11/06	41.8	-0.3	-0.71	68	285.18	6	8.77	24.98	8.76	25.04	8.78	+0.07	+108.33	0	0
11/05	42.1	+0	+0	42	177.71	6	14.17	25.18	14.17	25.19	14.17	+0.01	+8.33	0	0
11/04	42.1	+0.1	+0.24	45	188.79	3	6.66	12.59	6.67	12.62	6.68	+0.03	+83.33	0	0
11/01	42	-0.3	-0.71	76	317.9	3	3.97	12.59	3.96	12.62	3.97	+0.03	+100	0	0
10/30	42.3	+0	+0	50	209.38	0	0	0	0	0	0	+0	+0	0	0
10/29	42.3	-0.5	-1.17	60	254.22	5	8.36	21.36	8.4	21.35	8.4	-0.01	-30	3	5.02
10/28	42.8	+0.35	+0.82	127	547.14	24	18.88	103.11	18.85	103.25	18.87	+0.14	+56.25	0	0
10/25	42.45	+0.35	+0.83	63	268.28	3	4.72	12.62	4.7	12.73	4.75	+0.11	+366.67	0	0
10/24	42.1	+0	+0	41	173.54	6	14.57	25.17	14.5	25.28	14.57	+0.11	+183.33	0	0
10/23	42.1	-0.3	-0.71	61	257.76	17	27.83	71.91	27.9	72.02	27.94	+0.1	+61.76	0	0
10/22	42.4	+0.2	+0.47	72	303.46	4	5.54	16.81	5.54	16.89	5.57	+0.09	+212.5	0	0
10/21	42.2	+0.3	+0.72	41	174.48	3	7.27	12.64	7.24	12.72	7.29	+0.08	+266.67	0	0
10/18	41.9	-0.65	-1.53	59	248.31	1	1.7	4.19	1.69	4.24	1.71	+0.05	+500	0	0
10/17	42.55	+0.15	+0.35	53	226.57	9	16.9	38.39	16.94	38.33	16.92	-0.06	-66.67	0	0
10/16	42.4	-0.4	-0.93	68	289.65	4	5.87	17.04	5.88	17	5.87	-0.04	-112.5	0	0
10/15	42.8	-0.05	-0.12	47	201.79	2	4.24	8.54	4.23	8.57	4.25	+0.04	+175	0	0
10/14	42.85	+0	+0	36	155.26	2	5.49	8.53	5.49	8.57	5.52	+0.04	+225	0	0
10/11	42.85	-0.35	-0.81	34	147.09	6	17.48	25.75	17.51	25.84	17.56	+0.08	+133.33	0	0
10/09	43.2	-0.3	-0.69	58	251.45	3	5.17	13.01	5.17	13.05	5.19	+0.04	+150	0	0
10/08	43.5	+0	+0	58	250.9	5	8.63	21.68	8.64	21.8	8.69	+0.12	+240	0	0
10/07	43.5	+1.55	+3.69	184	801.01	30	16.27	130.24	16.26	130.64	16.31	+0.4	+133.33	0	0
10/04	41.95	-0.6	-1.41	129	544.1	27	20.86	113.42	20.85	113.56	20.87	+0.14	+51.85	0	0
10/01	42.55	-0.15	-0.35	56	238.54	15	26.71	63.72	26.71	63.89	26.78	+0.17	+113.33	0	0
09/30	42.7	+0.35	+0.83	71	301.54	10	14.1	42.38	14.06	42.68	14.15	+0.29	+295	0	0
09/27	42.35	-0.15	-0.35	72	306.33	14	19.42	59.48	19.42	59.56	19.44	+0.08	+57.14	0	0
09/26	42.5	-0.7	-1.62	58	248.39	4	6.91	17.12	6.89	17.3	6.97	+0.18	+462.5	0	0
09/25	43.2	+1.1	+2.61	116	497.11	18	15.56	77.22	15.53	77.51	15.59	+0.29	+161.11	0	0
09/24	42.1	-0.05	-0.12	59	248.33	6	10.18	25.24	10.16	25.34	10.21	+0.1	+175	1	1.7
09/23	42.15	-0.6	-1.4	153	650.78	18	11.75	76.4	11.74	76.74	11.79	+0.34	+188.89	1	0.65
09/20	42.75	-1.15	-2.62	220	950.84	25	11.37	108.17	11.38	108.55	11.42	+0.38	+150	0	0
09/19	43.9	+0	+0	59	257.99	7	11.93	30.86	11.96	30.84	11.95	-0.02	-28.57	0	0
09/18	43.9	-0.6	-1.35	103	457.55	20	19.36	88.55	19.35	88.8	19.41	+0.25	+125	0	0
09/16	44.5	+0.3	+0.68	104	456.34	19	18.35	83.33	18.26	84.05	18.42	+0.72	+378.95	0	0
09/13	44.2	-1.05	-2.32	147	653.96	8	5.44	35.45	5.42	35.88	5.49	+0.43	+537.5	0	0
09/12	45.25	+0.1	+0.22	53	242.44	9	16.86	40.91	16.88	40.94	16.89	+0.03	+27.78	0	0
09/11	45.15	+0	+0	102	463.18	6	5.89	27.12	5.86	27.29	5.89	+0.17	+283.33	0	0
09/10	45.15	+0	+0	139	631.69	14	10.07	63.48	10.05	63.71	10.09	+0.23	+160.71	0	0
09/09	45.15	-0.35	-0.77	189	853.57	51	27.03	230.08	26.96	231.31	27.1	+1.24	+242.16	0	0
09/06	45.5	+0.25	+0.55	58	264.32	8	13.73	36.23	13.71	36.34	13.75	+0.12	+143.75	0	0
09/05	45.25	+0.25	+0.56	79	357.26	12	15.2	54.25	15.19	54.36	15.22	+0.11	+91.67	0	0
09/04	45	-1.1	-2.39	327	1,468.99	92	28.1	411.37	28	413.33	28.14	+1.96	+213.04	0	0
09/03	46.1	-0.45	-0.97	184	855.29	24	13.03	111.72	13.06	111.3	13.01	-0.42	-175	0	0
09/02	46.55	+0	+0	151	700.85	13	8.64	60.45	8.63	60.51	8.63	+0.06	+46.15	0	0
08/30	46.55	+0	+0	95	442.88	9	9.47	41.96	9.47	41.91	9.46	-0.05	-55.56	0	0
08/29	46.55	+0	+0	123	572.19	21	17.09	97.69	17.07	98.04	17.13	+0.35	+169.05	0	0
08/28	46.55	+0.05	+0.11	144	671.64	9	6.24	41.73	6.21	42.01	6.25	+0.28	+305.56	0	0
08/27	46.5	+0.4	+0.87	263	1,212.95	32	12.17	146.06	12.04	147.59	12.17	+1.52	+476.56	0	0
08/26	46.1	+0	+0	167	772.14	20	11.95	92.14	11.93	92.32	11.96	+0.18	+90	0	0
08/23	46.1	+0.5	+1.1	217	993.48	23	10.59	104.88	10.56	105.42	10.61	+0.55	+236.96	0	0
08/22	45.6	+0.5	+1.11	256	1,165.19	43	16.78	195.03	16.74	195.61	16.79	+0.57	+133.72	0	0
08/21	45.1	+1.05	+2.38	383	1,710.93	75	19.59	333.8	19.51	335.43	19.6	+1.63	+217.33	0	0
08/20	44.05	+0.25	+0.57	134	591.02	18	13.45	79.61	13.47	79.39	13.43	-0.23	-125	0	0
08/19	43.8	+0.6	+1.39	152	663.11	21	13.82	91.42	13.79	91.69	13.83	+0.27	+126.19	0	0
08/16	43.2	+0	+0	177	769.98	22	12.41	95.72	12.43	95.69	12.43	-0.03	-11.36	0	0
08/15	43.2	+0	+0	121	521.58	27	22.32	116.08	22.26	116.59	22.35	+0.52	+190.74	0	0
08/14	43.2	+0.1	+0.23	159	686.81	29	18.23	125.1	18.21	125.27	18.24	+0.17	+56.9	0	0
08/13	43.1	+0.35	+0.82	137	589.82	37	26.93	158.55	26.88	158.91	26.94	+0.35	+95.95	0	0
08/12	42.75	+0.75	+1.79	309	1,334.32	65	21.01	279.51	20.95	281.27	21.08	+1.76	+271.54	0	0
08/09	42	+0.5	+1.2	152	638.09	28	18.4	117.37	18.39	117.24	18.37	-0.13	-46.43	0	0
08/08	41.5	+0.65	+1.59	176	720.4	40	22.73	162.25	22.52	164.62	22.85	+2.37	+592.5	0	0
08/07	40.85	+1.9	+4.88	278	1,129.23	39	14.02	156.13	13.83	158.46	14.03	+2.32	+594.87	0	0
08/06	38.95	+0.85	+2.23	365	1,393.39	78	21.36	297.07	21.32	298.44	21.42	+1.38	+176.28	0	0
08/05	38.1	-4.2	-9.93	439	1,697.25	56	12.75	216.22	12.74	218.87	12.9	+2.65	+473.21	0	0
08/02	42.3	-1.35	-3.09	271	1,154.41	40	14.79	171.59	14.86	171.15	14.83	-0.45	-111.25	0	0
08/01	43.65	+0.55	+1.28	173	753.74	33	19.09	143.25	19	144.56	19.18	+1.31	+396.97	1	0.58
07/31	43.1	-0.6	-1.37	113	488.59	18	15.91	77.8	15.92	77.8	15.92	+0.01	+2.78	0	0
07/30	43.7	+0.7	+1.63	212	907.68	26	12.29	111.64	12.3	112.14	12.36	+0.51	+194.23	0	0
07/29	43	-1.3	-2.93	345	1,486.43	99	28.72	426.77	28.71	428.59	28.83	+1.81	+183.33	0	0
07/26	44.3	-1.25	-2.74	307	1,360.79	29	9.44	128.54	9.45	128.69	9.46	+0.14	+50	0	0
07/23	45.55	+0.05	+0.11	227	1,036.47	28	12.31	127.55	12.31	127.58	12.31	+0.03	+8.93	0	0
07/22	46.5	+0	+0	465	2,161.22	87	18.71	407.16	18.84	404.2	18.7	-2.96	-339.66	0	0
07/19	46.5	-1.5	-3.12	2,320	11,263.94	753	32.45	3,683.53	32.7	3,635.61	32.28	-47.92	-636.39	0	0
07/18	48	+3.1	+6.9	1,147	5,407.84	316	27.55	1,472.99	27.24	1,498.94	27.72	+25.95	+821.2	0	0
07/17	44.9	+0.15	+0.34	125	561.61	8	6.42	35.95	6.4	36.1	6.43	+0.15	+187.5	0	0
07/16	44.75	-0.45	-1	202	910.22	14	6.92	63.2	6.94	63.17	6.94	-0.02	-14.29	0	0
07/15	45.2	+0.25	+0.56	178	802.5	39	21.9	175.48	21.87	176.19	21.96	+0.71	+182.05	0	0
07/12	44.95	-0.05	-0.11	164	741.73	23	14.01	104.03	14.02	104.06	14.03	+0.04	+17.39	1	0.61
07/11	45	-0.35	-0.77	215	971.36	21	9.75	94.61	9.74	94.84	9.76	+0.23	+109.52	0	0
07/10	45.35	+1.3	+2.95	236	1,064.84	35	14.83	157.31	14.77	157.8	14.82	+0.49	+140	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來