1783
44.5
TWD+0.30 (0.68%)
2024.09.16收盤
和康生-法人買賣
和康生最新法人買賣狀況
整理和康生最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進48張、佔全市場比重的46.15%;其中外資買進48張、佔全市場比重的46.15%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出16張、佔全市場比重的15.38%;其中外資賣出15張、佔全市場比重的14.42%;自營商賣出1張、佔全市場比重的0.96%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對和康生持股淨買入(+)/淨賣出(-)張數為+32張,均價為NT$44.07元。
開盤價
43.5
收盤價
44.5
當日範圍
43.5 - 44.65
成交張數
104
開盤價(昨)
45.25
收盤價(昨)
44.2
昨日範圍
43.95 - 45.25
成交張數(昨)
147
成交金額
458.29萬
成交金額(昨)
654.23萬
52週範圍
38.1 - 57.8
發行股數
8907萬
市值
40億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
43.5
收盤價
44.5
成交張數
104
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 48 | 15 | +33 | 連2賣→買 |
金額(元) | 211.5萬 | 66.1萬 | +145萬 | ||
均價(元) | 44.07 | 44.07 | 44.07 | ||
佔成交比重(%) | 46.2% | 14.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 44.07 | 44.07 | 44.07 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 1 | -1 | 連2買→連2賣 |
金額(元) | 0 | 4.4萬 | -4萬 | ||
均價(元) | 44.07 | 44.07 | 44.07 | ||
佔成交比重(%) | 0.0% | 1.0% | 不適用 | ||
三大法人 | 張數 | 48 | 16 | +32 | 連2賣→買 |
金額(元) | 211.5萬 | 70.5萬 | +141萬 | ||
均價(元) | 44.07 | 44.07 | 44.07 | ||
佔成交比重(%) | 46.2% | 15.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
43.5
收盤價
44.5
成交張數
104
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 44.5 | +0.3 | +0.68 | 104 | 48 | 15 | +33 | 0 | 0 | +0 | 0 | 1 | -1 | 48 | 16 | +32 | ||
09/13 | 44.2 | -1.05 | -2.32 | 147 | 7 | 75 | -68 | 6,229 | +6.99 | 0 | 0 | +0 | 0 | 6 | -6 | 7 | 81 | -74 |
09/12 | 45.25 | +0.1 | +0.22 | 53 | 14 | 20 | -6 | 6,279 | +7.05 | 0 | 0 | +0 | 2 | 0 | +2 | 16 | 20 | -4 |
09/11 | 45.15 | +0 | +0 | 102 | 17 | 17 | +0 | 6,275 | +7.04 | 0 | 0 | +0 | 7 | 1 | +6 | 24 | 18 | +6 |
09/10 | 45.15 | +0 | +0 | 139 | 15 | 53 | -38 | 6,275 | +7.04 | 0 | 0 | +0 | 1 | 1 | +0 | 16 | 54 | -38 |
09/09 | 45.15 | -0.35 | -0.77 | 189 | 62 | 101 | -39 | 6,315 | +7.09 | 0 | 0 | +0 | 2 | 5 | -3 | 64 | 106 | -42 |
09/06 | 45.5 | +0.25 | +0.55 | 58 | 27 | 9 | +18 | 6,354 | +7.13 | 0 | 0 | +0 | 0 | 25 | -25 | 27 | 34 | -7 |
09/05 | 45.25 | +0.25 | +0.56 | 79 | 31 | 7 | +24 | 6,336 | +7.11 | 0 | 0 | +0 | 5 | 4 | +1 | 36 | 11 | +25 |
09/04 | 45 | -1.1 | -2.39 | 327 | 80 | 158 | -78 | 6,312 | +7.09 | 0 | 0 | +0 | 2 | 11 | -9 | 82 | 169 | -87 |
09/03 | 46.1 | -0.45 | -0.97 | 184 | 48 | 47 | +1 | 6,386 | +7.17 | 0 | 0 | +0 | 2 | 0 | +2 | 50 | 47 | +3 |
09/02 | 46.55 | +0 | +0 | 151 | 65 | 12 | +53 | 6,385 | +7.17 | 0 | 0 | +0 | 4 | 0 | +4 | 69 | 12 | +57 |
08/30 | 46.55 | +0 | +0 | 95 | 13 | 26 | -13 | 6,333 | +7.11 | 0 | 0 | +0 | 1 | 0 | +1 | 14 | 26 | -12 |
08/29 | 46.55 | +0 | +0 | 123 | 46 | 16 | +30 | 6,436 | +7.23 | 0 | 0 | +0 | 1 | 1 | +0 | 47 | 17 | +30 |
08/28 | 46.55 | +0.05 | +0.11 | 144 | 53 | 3 | +50 | 6,433 | +7.22 | 0 | 0 | +0 | 1 | 1 | +0 | 54 | 4 | +50 |
08/27 | 46.5 | +0.4 | +0.87 | 263 | 143 | 11 | +132 | 6,396 | +7.18 | 0 | 0 | +0 | 4 | 1 | +3 | 147 | 12 | +135 |
08/26 | 46.1 | +0 | +0 | 167 | 36 | 49 | -13 | 6,303 | +7.08 | 0 | 0 | +0 | 3 | 0 | +3 | 39 | 49 | -10 |
08/23 | 46.1 | +0.5 | +1.1 | 217 | 67 | 16 | +51 | 6,307 | +7.08 | 0 | 0 | +0 | 22 | 2 | +20 | 89 | 18 | +71 |
08/22 | 45.6 | +0.5 | +1.11 | 256 | 90 | 47 | +43 | 6,280 | +7.05 | 0 | 0 | +0 | 0 | 0 | +0 | 90 | 47 | +43 |
08/21 | 45.1 | +1.05 | +2.38 | 383 | 226 | 114 | +112 | 6,249 | +7.02 | 0 | 0 | +0 | 0 | 0 | +0 | 226 | 114 | +112 |
08/20 | 44.05 | +0.25 | +0.57 | 134 | 59 | 18 | +41 | 6,077 | +6.82 | 0 | 0 | +0 | 0 | 2 | -2 | 59 | 20 | +39 |
08/19 | 43.8 | +0.6 | +1.39 | 152 | 51 | 19 | +32 | 6,037 | +6.78 | 0 | 0 | +0 | 0 | 1 | -1 | 51 | 20 | +31 |
08/16 | 43.2 | +0 | +0 | 177 | 25 | 61 | -36 | 6,010 | +6.75 | 0 | 0 | +0 | 4 | 0 | +4 | 29 | 61 | -32 |
08/15 | 43.2 | +0 | +0 | 121 | 22 | 19 | +3 | 6,047 | +6.79 | 0 | 0 | +0 | 14 | 1 | +13 | 36 | 20 | +16 |
08/14 | 43.2 | +0.1 | +0.23 | 159 | 47 | 28 | +19 | 6,044 | +6.79 | 0 | 0 | +0 | 26 | 1 | +25 | 73 | 29 | +44 |
08/13 | 43.1 | +0.35 | +0.82 | 137 | 32 | 42 | -10 | 6,049 | +6.79 | 0 | 0 | +0 | 15 | 1 | +14 | 47 | 43 | +4 |
08/12 | 42.75 | +0.75 | +1.79 | 309 | 80 | 99 | -19 | 6,063 | +6.81 | 0 | 0 | +0 | 1 | 0 | +1 | 81 | 99 | -18 |
08/09 | 42 | +0.5 | +1.2 | 152 | 32 | 42 | -10 | 6,076 | +6.82 | 0 | 0 | +0 | 1 | 5 | -4 | 33 | 47 | -14 |
08/08 | 41.5 | +0.65 | +1.59 | 176 | 62 | 29 | +33 | 6,084 | +6.83 | 0 | 0 | +0 | 0 | 7 | -7 | 62 | 36 | +26 |
08/07 | 40.85 | +1.9 | +4.88 | 278 | 145 | 40 | +105 | 6,059 | +6.8 | 0 | 0 | +0 | 0 | 8 | -8 | 145 | 48 | +97 |
08/06 | 38.95 | +0.85 | +2.23 | 365 | 117 | 55 | +62 | 5,938 | +6.67 | 0 | 0 | +0 | 17 | 6 | +11 | 134 | 61 | +73 |
08/05 | 38.1 | -4.2 | -9.93 | 439 | 86 | 66 | +20 | 5,875 | +6.6 | 0 | 0 | +0 | 5 | 19 | -14 | 91 | 85 | +6 |
08/02 | 42.3 | -1.35 | -3.09 | 271 | 12 | 137 | -125 | 5,841 | +6.56 | 0 | 0 | +0 | 1 | 2 | -1 | 13 | 139 | -126 |
08/01 | 43.65 | +0.55 | +1.28 | 173 | 66 | 18 | +48 | 5,962 | +6.69 | 0 | 0 | +0 | 0 | 1 | -1 | 66 | 19 | +47 |
07/31 | 43.1 | -0.6 | -1.37 | 113 | 21 | 31 | -10 | 5,780 | +6.49 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 31 | -10 |
07/30 | 43.7 | +0.7 | +1.63 | 212 | 60 | 25 | +35 | 5,781 | +6.49 | 0 | 0 | +0 | 1 | 1 | +0 | 61 | 26 | +35 |
07/29 | 43 | -1.3 | -2.93 | 345 | 62 | 78 | -16 | 5,730 | +6.43 | 0 | 0 | +0 | 9 | 0 | +9 | 71 | 78 | -7 |
07/26 | 44.3 | -1.25 | -2.74 | 307 | 25 | 14 | +11 | 5,703 | +6.4 | 0 | 0 | +0 | 1 | 6 | -5 | 26 | 20 | +6 |
07/23 | 45.55 | +0.05 | +0.11 | 227 | 20 | 38 | -18 | 5,712 | +6.41 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 38 | -18 |
07/22 | 46.5 | +0 | +0 | 465 | 83 | 95 | -12 | 5,969 | +6.7 | 0 | 0 | +0 | 5 | 2 | +3 | 88 | 97 | -9 |
07/19 | 46.5 | -1.5 | -3.12 | 2,320 | 273 | 449 | -176 | 5,960 | +6.69 | 0 | 0 | +0 | 2 | 2 | +0 | 275 | 451 | -176 |
07/18 | 48 | +3.1 | +6.9 | 1,147 | 218 | 112 | +106 | 6,117 | +6.87 | 0 | 0 | +0 | 2 | 2 | +0 | 220 | 114 | +106 |
07/17 | 44.9 | +0.15 | +0.34 | 125 | 36 | 4 | +32 | 5,991 | +6.73 | 0 | 0 | +0 | 0 | 3 | -3 | 36 | 7 | +29 |
07/16 | 44.75 | -0.45 | -1 | 202 | 9 | 102 | -93 | 5,961 | +6.69 | 0 | 0 | +0 | 1 | 2 | -1 | 10 | 104 | -94 |
07/15 | 45.2 | +0.25 | +0.56 | 178 | 28 | 33 | -5 | 6,095 | +6.84 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 33 | -5 |
07/12 | 44.95 | -0.05 | -0.11 | 164 | 25 | 25 | +0 | 6,097 | +6.84 | 0 | 0 | +0 | 1 | 1 | +0 | 26 | 26 | +0 |
07/11 | 45 | -0.35 | -0.77 | 215 | 24 | 45 | -21 | 6,122 | +6.87 | 0 | 0 | +0 | 1 | 3 | -2 | 25 | 48 | -23 |
07/10 | 45.35 | +1.3 | +2.95 | 236 | 74 | 29 | +45 | 6,238 | +7 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 29 | +45 |
07/09 | 44.05 | -2.95 | -6.28 | 1,131 | 360 | 54 | +306 | 6,227 | +6.99 | 0 | 0 | +0 | 4 | 3 | +1 | 364 | 57 | +307 |
07/08 | 47 | -2.4 | -4.86 | 788 | 65 | 198 | -133 | 6,034 | +6.77 | 0 | 0 | +0 | 3 | 3 | +0 | 68 | 201 | -133 |
07/05 | 49.4 | -0.15 | -0.3 | 482 | 36 | 37 | -1 | 6,173 | +6.93 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 37 | -1 |
07/04 | 49.55 | -0.85 | -1.69 | 750 | 80 | 190 | -110 | 6,164 | +6.92 | 0 | 0 | +0 | 1 | 0 | +1 | 81 | 190 | -109 |
07/03 | 50.4 | +0 | +0 | 1,632 | 202 | 268 | -66 | 6,165 | +6.92 | 0 | 0 | +0 | 2 | 0 | +2 | 204 | 268 | -64 |
07/02 | 50.4 | +0.2 | +0.4 | 2,948 | 269 | 567 | -298 | 6,177 | +6.93 | 0 | 0 | +0 | 0 | 0 | +0 | 269 | 567 | -298 |
07/01 | 50.2 | +4 | +8.66 | 2,022 | 235 | 316 | -81 | 6,400 | +7.19 | 0 | 0 | +0 | 2 | 1 | +1 | 237 | 317 | -80 |
06/28 | 46.2 | +0.35 | +0.76 | 150 | 55 | 16 | +39 | 6,442 | +7.23 | 0 | 0 | +0 | 2 | 0 | +2 | 57 | 16 | +41 |
06/27 | 45.85 | -1 | -2.13 | 435 | 46 | 72 | -26 | 6,405 | +7.19 | 0 | 0 | +0 | 0 | 1 | -1 | 46 | 73 | -27 |
06/26 | 46.85 | +0.65 | +1.41 | 543 | 162 | 54 | +108 | 6,419 | +7.21 | 0 | 0 | +0 | 0 | 0 | +0 | 162 | 54 | +108 |
06/25 | 46.2 | +0.15 | +0.33 | 140 | 60 | 31 | +29 | 6,311 | +7.09 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 31 | +29 |
06/24 | 46.05 | -0.25 | -0.54 | 175 | 28 | 36 | -8 | 6,306 | +7.08 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 36 | -8 |
06/21 | 46.3 | +0.35 | +0.76 | 230 | 91 | 58 | +33 | 6,332 | +7.11 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 58 | +33 |
06/20 | 45.95 | +0.25 | +0.55 | 289 | 123 | 40 | +83 | 6,289 | +7.06 | 0 | 0 | +0 | 3 | 1 | +2 | 126 | 41 | +85 |
06/19 | 45.7 | -0.65 | -1.4 | 205 | 27 | 73 | -46 | 6,239 | +7 | 0 | 0 | +0 | 4 | 1 | +3 | 31 | 74 | -43 |
06/18 | 46.35 | +1.1 | +2.43 | 540 | 108 | 35 | +73 | 6,316 | +7.09 | 0 | 0 | +0 | 1 | 0 | +1 | 109 | 35 | +74 |
06/17 | 45.25 | +1 | +2.26 | 211 | 89 | 3 | +86 | 6,241 | +7.01 | 0 | 0 | +0 | 1 | 0 | +1 | 90 | 3 | +87 |
06/14 | 44.25 | +0 | +0 | 71 | 11 | 16 | -5 | 6,155 | +6.91 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 16 | -5 |
06/13 | 44.25 | -0.55 | -1.23 | 130 | 21 | 21 | +0 | 6,175 | +6.93 | 0 | 0 | +0 | 1 | 0 | +1 | 22 | 21 | +1 |
06/12 | 44.8 | -0.9 | -1.97 | 220 | 45 | 70 | -25 | 6,176 | +6.93 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 70 | -25 |
06/11 | 45.7 | +0.1 | +0.22 | 356 | 86 | 63 | +23 | 6,192 | +6.95 | 0 | 0 | +0 | 0 | 1 | -1 | 86 | 64 | +22 |
06/07 | 45.6 | +0.7 | +1.56 | 329 | 89 | 26 | +63 | 6,178 | +6.94 | 0 | 0 | +0 | 0 | 7 | -7 | 89 | 33 | +56 |
06/06 | 44.9 | +0 | +0 | 235 | 33 | 81 | -48 | 6,133 | +6.89 | 0 | 0 | +0 | 0 | 1 | -1 | 33 | 82 | -49 |
06/05 | 44.9 | +0.6 | +1.35 | 423 | 117 | 68 | +49 | 6,181 | +6.94 | 0 | 0 | +0 | 0 | 1 | -1 | 117 | 69 | +48 |
06/04 | 44.3 | +1.7 | +3.99 | 905 | 90 | 193 | -103 | 6,119 | +6.87 | 0 | 0 | +0 | 2 | 7 | -5 | 92 | 200 | -108 |
06/03 | 42.6 | +0.35 | +0.83 | 98 | 39 | 10 | +29 | 6,151 | +6.92 | 0 | 0 | +0 | 1 | 1 | +0 | 40 | 11 | +29 |
05/31 | 42.25 | +0.05 | +0.12 | 176 | 99 | 13 | +86 | 6,206 | +6.98 | 0 | 0 | +0 | 4 | 1 | +3 | 103 | 14 | +89 |
05/30 | 42.2 | -0.4 | -0.94 | 135 | 18 | 30 | -12 | 6,200 | +6.97 | 0 | 0 | +0 | 0 | 1 | -1 | 18 | 31 | -13 |
05/29 | 42.6 | +0.05 | +0.12 | 100 | 37 | 10 | +27 | 6,296 | +7.08 | 0 | 0 | +0 | 1 | 0 | +1 | 38 | 10 | +28 |
05/28 | 42.55 | +0.6 | +1.43 | 200 | 118 | 8 | +110 | 6,279 | +7.06 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 8 | +110 |
05/27 | 41.95 | -0.4 | -0.94 | 358 | 140 | 28 | +112 | 6,169 | +6.94 | 0 | 0 | +0 | 1 | 1 | +0 | 141 | 29 | +112 |
05/24 | 42.35 | -0.15 | -0.35 | 156 | 32 | 19 | +13 | 6,061 | +6.81 | 0 | 0 | +0 | 1 | 0 | +1 | 33 | 19 | +14 |
05/23 | 42.5 | -0.85 | -1.96 | 192 | 19 | 87 | -68 | 6,051 | +6.8 | 0 | 0 | +0 | 0 | 2 | -2 | 19 | 89 | -70 |
05/22 | 43.35 | -0.05 | -0.12 | 84 | 17 | 9 | +8 | 6,093 | +6.85 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 9 | +8 |
05/21 | 43.4 | -0.4 | -0.91 | 80 | 11 | 27 | -16 | 6,098 | +6.86 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 27 | -16 |
05/20 | 43.8 | +0.2 | +0.46 | 134 | 66 | 16 | +50 | 6,129 | +6.89 | 0 | 0 | +0 | 2 | 0 | +2 | 68 | 16 | +52 |
05/17 | 43.6 | +0.45 | +1.04 | 185 | 79 | 1 | +78 | 6,086 | +6.84 | 0 | 0 | +0 | 1 | 0 | +1 | 80 | 1 | +79 |
05/16 | 43.15 | -0.05 | -0.12 | 76 | 11 | 9 | +2 | 6,017 | +6.77 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 9 | +2 |
05/15 | 43.2 | +0 | +0 | 93 | 23 | 20 | +3 | 6,011 | +6.76 | 0 | 0 | +0 | 5 | 0 | +5 | 28 | 20 | +8 |
05/14 | 43.2 | -0.35 | -0.8 | 76 | 9 | 10 | -1 | 6,014 | +6.76 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 10 | -1 |
05/13 | 43.55 | +0.15 | +0.35 | 84 | 20 | 11 | +9 | 6,018 | +6.77 | 0 | 0 | +0 | 0 | 9 | -9 | 20 | 20 | +0 |
05/10 | 43.4 | +1.1 | +2.6 | 226 | 86 | 26 | +60 | 6,031 | +6.78 | 0 | 0 | +0 | 0 | 1 | -1 | 86 | 27 | +59 |
05/09 | 42.3 | -0.4 | -0.94 | 64 | 16 | 23 | -7 | 5,972 | +6.71 | 0 | 0 | +0 | 8 | 0 | +8 | 24 | 23 | +1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。