合世－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

合世最新資券變化狀況

整理合世最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤合世融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤合世融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤合世借券賣出餘額為1張。

開盤價

13.2

收盤價

13.2

當日範圍

13.15 - 13.2

成交張數

開盤價(昨)

13.3

收盤價(昨)

13.2

昨日範圍

13.2 - 13.4

成交張數(昨)

成交金額

40.82萬

成交金額(昨)

58.48萬

52週範圍

12 - 19

發行股數

4741萬

市值

6億

資券變化－當日

資料時間：2025/09/12

開盤價

13.2

收盤價

13.2

成交張數

09/12當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/12當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1
次日限額	13

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

13.2

收盤價

13.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	13.2	+0	+0	31	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1	13	0	0	0	0
2025/09/11	13.2	-0.2	-1.49	44	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1	12	0	0	0	11.36
2025/09/10	13.4	-0.1	-0.74	163	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1	12	0	0	0	11.66
2025/09/09	13.5	-0.2	-1.46	55	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1	11	0	0	0	5.45
2025/09/08	13.7	-0.05	-0.36	25	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1	11	0	0	0	4
2025/09/05	13.75	+0	+0	16	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1	11	0	0	0	0
2025/09/04	13.75	-0.05	-0.36	36	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1	11	0	0	0	0
2025/09/03	13.8	+0.1	+0.73	9	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1	10	0	0	0	0
2025/09/02	13.7	+0	+0	60	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1	11	0	0	0	1.67
2025/09/01	13.7	-0.1	-0.72	24	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1	11	0	0	0	4.17
2025/08/29	13.8	-0.05	-0.36	19	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1	10	0	0	0	10.53
2025/08/28	13.85	-0.05	-0.36	16	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1	10	0	0	0	18.75
2025/08/27	13.9	+0.25	+1.83	116	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1	10	0	0	0	7.76
2025/08/26	13.65	-0.05	-0.36	34	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1	9	0	0	0	17.65
2025/08/25	13.7	+0.05	+0.37	27	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1	9	0	0	0	0
2025/08/22	13.65	+0	+0	16	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1	9	0	0	0	0
2025/08/21	13.65	+0.05	+0.37	47	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1	9	0	0	0	6.38
2025/08/20	13.6	-0.15	-1.09	53	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1	9	0	0	0	0
2025/08/19	13.75	-0.05	-0.36	38	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1	9	0	0	0	0
2025/08/18	13.8	-0.1	-0.72	69	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1	9	0	0	0	5.8
2025/08/15	13.9	-0.1	-0.71	20	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1	8	0	0	0	0
2025/08/14	14	-0.1	-0.71	62	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1	9	0	0	0	4.84
2025/08/13	14.1	-0.05	-0.35	21	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1	8	0	0	0	0
2025/08/12	14.15	+0	+0	9	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1	8	0	0	0	0
2025/08/11	14.15	-0.05	-0.35	40	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1	9	0	0	0	5
2025/08/08	14.2	+0	+0	49	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1	9	0	0	0	0
2025/08/07	14.2	+0.05	+0.35	56	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1	11	0	0	0	0
2025/08/06	14.15	+0	+0	32	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1	10	0	0	0	12.5
2025/08/05	14.15	+0.05	+0.35	44	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1	10	0	0	0	6.82
2025/08/04	14.1	+0	+0	28	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1	10	0	0	0	3.57
2025/08/01	14.1	+0	+0	12	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1	10	0	0	0	8.33
2025/07/31	14.1	-0.1	-0.7	34	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1	13	0	0	0	2.94
2025/07/30	14.2	-0.15	-1.05	27	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1	18	0	0	0	3.7
2025/07/29	14.35	-0.15	-1.03	24	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1	18	0	0	0	0
2025/07/28	14.5	+0.1	+0.69	23	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1	19	0	0	0	8.7
2025/07/25	14.4	+0	+0	11	0	0	0	+0	0	0	0	0	0	0	+0	0	0	1	0	0	+1	1	19	0	0	0	0
2025/07/24	14.4	-0.2	-1.37	11	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	19	0	0	0	9.09
2025/07/23	14.6	+0	+0	47	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	19	0	0	0	12.77
2025/07/22	14.6	+0.05	+0.34	35	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	19	0	0	0	2.86
2025/07/21	14.55	+0	+0	7	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	19	0	0	0	0
2025/07/18	14.55	+0	+0	21	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	19	0	0	0	4.76
2025/07/17	14.55	+0.05	+0.34	15	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	20	0	0	0	0
2025/07/16	14.5	+0.05	+0.35	24	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	20	0	0	0	0
2025/07/15	14.45	-0.3	-2.03	21	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	21	0	0	0	0
2025/07/14	14.75	+0.05	+0.34	21	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	22	0	0	0	23.81
2025/07/11	14.7	+0	+0	5	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	23	0	0	0	0
2025/07/10	14.7	-0.1	-0.68	77	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	24	0	0	0	0
2025/07/09	14.8	-0.1	-0.67	31	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	26	0	0	0	6.45
2025/07/08	14.9	-0.15	-1	22	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	26	0	0	0	9.09
2025/07/07	15.05	+0.3	+2.03	9	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	27	0	0	0	0
2025/07/04	14.75	-0.15	-1.01	32	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	27	0	0	0	0
2025/07/03	14.9	-0.05	-0.33	35	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	28	0	0	0	8.57
2025/07/02	14.95	+0.2	+1.36	16	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	28	0	0	0	12.5
2025/07/01	14.75	+0.05	+0.34	52	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	31	0	0	0	0
2025/06/30	14.7	-0.1	-0.68	37	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	38	0	0	0	2.7
2025/06/27	14.8	-0.15	-1	237	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	40	0	0	0	48.1
2025/06/26	14.95	+0.1	+0.67	21	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	38	0	0	0	14.29
2025/06/25	14.85	-0.2	-1.33	38	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	38	0	0	0	0
2025/06/24	15.05	+0.05	+0.33	39	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	38	0	0	0	5.13
2025/06/23	15	+0.15	+1.01	49	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	38	0	0	0	38.78
2025/06/20	14.85	+0.85	+6.07	322	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	40	0	0	0	47.83
2025/06/19	14	-0.9	-6.04	485	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	37	0	0	0	74.02
2025/06/18	14.9	-0.05	-0.33	72	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	33	0	0	0	18.06
2025/06/17	14.95	+0	+0	41	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	32	0	0	0	9.76
2025/06/16	14.95	+0.05	+0.34	18	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	32	0	0	0	5.56
2025/06/13	14.9	-0.2	-1.32	36	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	37	0	0	0	2.78
2025/06/12	15.1	-0.05	-0.33	18	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	40	0	0	0	0
2025/06/11	15.15	+0	+0	38	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	40	0	0	0	7.89
2025/06/10	15.15	+0	+0	44	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	40	0	0	0	6.82
2025/06/09	15.15	+0	+0	43	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	40	0	0	0	4.65
2025/06/06	15.15	-0.35	-2.26	80	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	40	0	0	0	10
2025/06/05	15.5	+0	+0	82	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	40	0	0	0	20.73
2025/06/04	15.5	+0	+0	98	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	39	0	0	0	21.43
2025/06/03	15.5	+0.15	+0.98	89	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	39	0	0	0	20.22
2025/06/02	15.35	+0	+0	115	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	38	0	0	0	29.57
2025/05/29	15.35	-0.1	-0.65	166	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	38	0	0	0	30.72
2025/05/28	15.45	+0.55	+3.69	234	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	37	0	0	0	24.79
2025/05/27	14.9	-0.25	-1.65	42	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	35	0	0	0	0
2025/05/26	15.15	+0.15	+1	104	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	36	0	0	0	22.12
2025/05/23	15	+0	+0	38	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	36	0	0	0	2.63
2025/05/22	15	+0.05	+0.33	59	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	4	0	0	0	18.64
2025/05/21	14.95	-0.05	-0.33	81	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	4	0	0	0	3.7
2025/05/20	15	-0.35	-2.28	330	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	4	0	0	0	28.18
2025/05/19	15.35	+1.15	+8.1	733	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	4	0	0	0	43.25
2025/05/16	14.2	+0.3	+2.16	194	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	3	0	0	0	34.02
2025/05/15	13.9	+0	+0	53	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	3	0	0	0	5.66
2025/05/14	13.9	+0	+0	47	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	3	0	0	0	4.26
2025/05/13	13.9	-0.1	-0.71	57	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	3	0	0	0	1.75
2025/05/12	14	+0	+0	61	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	3	0	0	0	13.11
2025/05/09	14	+0.3	+2.19	193	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	3	0	0	0	43.52

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務