TWD

-0.35 (-2.06%)

2024.09.16收盤

合世－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

合世最新資券變化狀況

整理合世最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤合世融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤合世融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤合世借券賣出餘額為0張。

開盤價

17.3

收盤價

16.65

當日範圍

16.65 - 17.3

成交張數

135

開盤價(昨)

17.2

收盤價(昨)

昨日範圍

16.9 - 17.2

成交張數(昨)

115

成交金額

226.50萬

成交金額(昨)

195.39萬

52週範圍

11.3 - 22.35

發行股數

4741萬

市值

8億

資券變化－當日

資料時間：2024/09/16

開盤價

17.3

收盤價

16.65

成交張數

135

09/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

17.3

收盤價

16.65

成交張數

135

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	16.65	-0.35	-2.06	135	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/13	17	-0.2	-1.16	115	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/12	17.2	-0.2	-1.15	87	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/11	17.4	+0	+0	40	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/10	17.4	-0.1	-0.57	77	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/09	17.5	+0.1	+0.57	68	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/06	17.4	+0.5	+2.96	178	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/05	16.9	+0.3	+1.81	60	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/04	16.6	-0.6	-3.49	62	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/03	17.2	+0	+0	104	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/02	17.2	-0.15	-0.86	68	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/30	17.35	+0	+0	94	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/29	17.35	-0.05	-0.29	116	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/28	17.4	+0.4	+2.35	341	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/27	17	-0.2	-1.16	66	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/26	17.2	+0	+0	82	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/23	17.2	+0.1	+0.58	140	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/22	17.1	-0.05	-0.29	86	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/21	17.15	+0.2	+1.18	95	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/20	16.95	+0	+0	126	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/19	16.95	+0.85	+5.28	253	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/16	16.1	+0.35	+2.22	126	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/15	15.75	+0.2	+1.29	151	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/14	15.55	-0.4	-2.51	157	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/13	15.95	-0.05	-0.31	110	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/12	16	-0.15	-0.93	69	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/09	16.15	-0.1	-0.62	198	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/08	16.25	+0.45	+2.85	57	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/07	15.8	+0.7	+4.64	114	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/06	15.1	+0.2	+1.34	214	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/05	14.9	-1.6	-9.7	375	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/02	16.5	-0.55	-3.23	159	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/01	17.05	+0.15	+0.89	105	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/31	16.9	+0	+0	123	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/30	16.9	+0.25	+1.5	140	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/29	16.65	-0.3	-1.77	219	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/26	16.95	-0.2	-1.17	138	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/23	17.15	+0.15	+0.88	241	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/22	17	-1.35	-7.36	915	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/19	18.35	-0.8	-4.18	291	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/18	19.15	+0.15	+0.79	173	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/17	19	-0.15	-0.78	134	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/16	19.15	+0.25	+1.32	227	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/15	18.9	-0.45	-2.33	261	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/12	19.35	+0.2	+1.04	252	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/11	19.15	-0.95	-4.73	805	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/10	20.1	-0.75	-3.6	481	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/09	20.85	-1.5	-6.71	1,875	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/08	22.35	+2	+9.83	1,648	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/05	20.35	+0.2	+0.99	719	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/04	20.15	-0.3	-1.47	610	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/03	20.45	+0.1	+0.49	863	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/02	20.35	-0.95	-4.46	1,435	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/01	21.3	-0.6	-2.74	1,248	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/28	21.9	+0.45	+2.1	3,796	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/27	21.45	+1.95	+10	4,448	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/26	19.5	+1.75	+9.86	1,854	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/25	17.75	+0.05	+0.28	233	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/24	17.7	+0	+0	419	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/21	17.7	-0.25	-1.39	115	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/20	17.95	+0	+0	107	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/19	17.95	-0.05	-0.28	253	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/18	18	-0.25	-1.37	259	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/17	18.25	+0.45	+2.53	680	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/14	17.8	+0.45	+2.59	277	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/13	17.35	-0.8	-4.41	399	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/12	18.15	+0.05	+0.28	869	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/11	18.1	+1.25	+7.42	1,118	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/07	16.85	-0.1	-0.59	230	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/06	16.95	-0.3	-1.74	923	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/05	17.25	+1.55	+9.87	1,201	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/04	15.7	-0.15	-0.95	74	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/03	15.85	-0.05	-0.31	59	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/31	15.9	-0.1	-0.62	67	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/30	16	-0.2	-1.23	52	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/29	16.2	-0.15	-0.92	110	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/28	16.35	-0.1	-0.61	99	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/27	16.45	-0.15	-0.9	140	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/24	16.6	+0	+0	53	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/23	16.6	-0.1	-0.6	92	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/22	16.7	+0.4	+2.45	83	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/21	16.3	-0.15	-0.91	94	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/20	16.45	-0.2	-1.2	133	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/17	16.65	+0.3	+1.83	277	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/16	16.35	+0.65	+4.14	227	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/15	15.7	-0.2	-1.26	61	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/14	15.9	+0.05	+0.32	34	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/13	15.85	+0.1	+0.63	51	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/10	15.75	-0.25	-1.56	125	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/09	16	+0.35	+2.24	265	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務