合世－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

合世最新資券變化狀況

整理合世最新交易日(2025/06/13) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤合世融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤合世融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤合世借券賣出餘額為0張。

開盤價

收盤價

14.9

當日範圍

14.9 - 15.05

成交張數

開盤價(昨)

15.05

收盤價(昨)

15.1

昨日範圍

15.05 - 15.2

成交張數(昨)

成交金額

53.90萬

成交金額(昨)

27.20萬

52週範圍

12 - 22.35

發行股數

4741萬

市值

7億

資券變化－當日

資料時間：2025/06/13

開盤價

收盤價

14.9

成交張數

06/13當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/13當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	37

資券變化－歷史逐日資訊

資料時間：2025/06/13

開盤價

收盤價

14.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/13	14.9	-0.2	-1.32	36	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	37	0	0	0	2.78
2025/06/12	15.1	-0.05	-0.33	18	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	40	0	0	0	0
2025/06/11	15.15	+0	+0	38	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	40	0	0	0	7.89
2025/06/10	15.15	+0	+0	44	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	40	0	0	0	6.82
2025/06/09	15.15	+0	+0	43	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	40	0	0	0	4.65
2025/06/06	15.15	-0.35	-2.26	80	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	40	0	0	0	10
2025/06/05	15.5	+0	+0	82	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	40	0	0	0	20.73
2025/06/04	15.5	+0	+0	98	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	39	0	0	0	21.43
2025/06/03	15.5	+0.15	+0.98	89	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	39	0	0	0	20.22
2025/06/02	15.35	+0	+0	115	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	38	0	0	0	29.57
2025/05/29	15.35	-0.1	-0.65	166	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	38	0	0	0	30.72
2025/05/28	15.45	+0.55	+3.69	234	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	37	0	0	0	24.79
2025/05/27	14.9	-0.25	-1.65	42	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	35	0	0	0	0
2025/05/26	15.15	+0.15	+1	104	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	36	0	0	0	22.12
2025/05/23	15	+0	+0	38	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	36	0	0	0	2.63
2025/05/22	15	+0.05	+0.33	59	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	4	0	0	0	18.64
2025/05/21	14.95	-0.05	-0.33	81	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	4	0	0	0	3.7
2025/05/20	15	-0.35	-2.28	330	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	4	0	0	0	28.18
2025/05/19	15.35	+1.15	+8.1	733	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	4	0	0	0	43.25
2025/05/16	14.2	+0.3	+2.16	194	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	3	0	0	0	34.02
2025/05/15	13.9	+0	+0	53	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	3	0	0	0	5.66
2025/05/14	13.9	+0	+0	47	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	3	0	0	0	4.26
2025/05/13	13.9	-0.1	-0.71	57	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	3	0	0	0	1.75
2025/05/12	14	+0	+0	61	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	3	0	0	0	13.11
2025/05/09	14	+0.3	+2.19	193	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	3	0	0	0	43.52
2025/05/08	13.7	+0.1	+0.74	34	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	3	0	0	0	2.94
2025/05/07	13.6	-0.15	-1.09	49	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	3	0	0	0	14.29
2025/05/06	13.75	+0.15	+1.1	34	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	3	0	0	0	5.88
2025/05/05	13.6	-0.4	-2.86	66	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	3	0	0	0	12.12
2025/05/02	14	-0.2	-1.41	505	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	3	0	0	0	34.65
2025/04/30	14.2	+1.25	+9.65	344	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	3	0	0	0	19.48
2025/04/29	12.95	+0.1	+0.78	16	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	3	0	0	0	12.5
2025/04/28	12.85	+0	+0	41	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	3	0	0	0	2.44
2025/04/25	12.85	+0.2	+1.58	23	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	3	0	0	0	21.74
2025/04/24	12.65	-0.25	-1.94	15	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	3	0	0	0	0
2025/04/23	12.9	+0.3	+2.38	41	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	3	0	0	0	2.44
2025/04/22	12.6	-0.1	-0.79	71	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	3	0	0	0	1.41
2025/04/21	12.7	-0.25	-1.93	29	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	3	0	0	0	0
2025/04/18	12.95	+0.1	+0.78	56	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	3	0	0	0	7.14
2025/04/17	12.85	-0.05	-0.39	31	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	3	0	0	0	25.81
2025/04/16	12.9	-0.35	-2.64	65	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	3	0	0	0	0
2025/04/15	13.25	+0.5	+3.92	90	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	3	0	0	0	12.22
2025/04/14	12.75	+0.05	+0.39	88	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	3	0	0	0	6.82
2025/04/11	12.7	-0.35	-2.68	101	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	3	0	0	0	20.79
2025/04/10	13.05	+1.05	+8.75	281	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	3	0	0	0	8.9
2025/04/09	12	-1.15	-8.75	274	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	2	0	0	0	6.57
2025/04/08	13.15	-0.95	-6.74	266	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	2	0	0	0	21.8
2025/04/07	14.1	-1.55	-9.9	70	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	2	0	0	0	0
2025/04/02	15.65	+0.05	+0.32	48	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	2	0	0	0	2.08
2025/04/01	15.6	+0	+0	52	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	20	0	0	0	3.88
2025/03/31	15.6	-0.4	-2.5	102	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	20	0	0	0	5.89
2025/03/28	16	-0.15	-0.93	95	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	20	0	0	0	4.2
2025/03/27	16.15	-0.1	-0.62	17	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	20	0	0	0	0
2025/03/26	16.25	-0.1	-0.61	26	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	22	0	0	0	7.55
2025/03/25	16.35	+0	+0	25	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	23	0	0	0	3.99
2025/03/24	16.35	-0.25	-1.51	30	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	23	0	0	0	9.84
2025/03/21	16.6	+0.2	+1.22	76	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	24	0	0	0	27.6
2025/03/20	16.4	+0.3	+1.86	508	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	24	0	0	0	56.64
2025/03/19	16.1	-0.1	-0.62	74	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	19	0	0	0	2.7
2025/03/18	16.2	-0.15	-0.92	22	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	19	0	0	0	--
2025/03/17	16.35	+0.15	+0.93	23	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	19	0	0	0	--
2025/03/14	16.2	+0	+0	40	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/13	16.2	-0.25	-1.52	33	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/12	16.45	+0.1	+0.61	45	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/11	16.35	-0.15	-0.91	62	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/10	16.5	+0.05	+0.3	52	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/07	16.45	+0	+0	22	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/06	16.45	+0.1	+0.61	20	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/05	16.35	+0.05	+0.31	33	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/04	16.3	-0.1	-0.61	29	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/03/03	16.4	-0.2	-1.2	80	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/27	16.6	-0.2	-1.19	73	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/26	16.8	+0.05	+0.3	63	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/25	16.75	-0.25	-1.47	39	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/24	17	+0.3	+1.8	77	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/21	16.7	+0	+0	64	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/20	16.7	-0.15	-0.89	81	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/19	16.85	+0	+0	62	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/18	16.85	+0	+0	42	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/17	16.85	+0.1	+0.6	102	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/14	16.75	+0.05	+0.3	76	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/13	16.7	+0.1	+0.6	121	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/12	16.6	-0.4	-2.35	204	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/11	17	-0.3	-1.73	109	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/10	17.3	+0	+0	61	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/07	17.3	-0.25	-1.42	83	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/06	17.55	+0.2	+1.15	63	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/05	17.35	+0.15	+0.87	34	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/04	17.2	-0.2	-1.15	65	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--
2025/02/03	17.4	+0	+0	39	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務