首頁>台灣股市>合世>交易資訊 - 法人買賣

1781

18

TWD

+1.60 (9.76%)

2024.11.21收盤

合世－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

17.9

收盤價

18

成交張數

509

三大法人買賣超－歷史逐日資訊

開盤價

17.9

收盤價

18

成交張數

509

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/20	16.4	-0.15	-0.91	24	0	7	-7	180	+0.38	0	0	+0	0	0	+0	0	7	-7
11/19	16.55	+0	+0	56	0	2	-2	187	+0.39	0	0	+0	0	0	+0	0	2	-2
11/18	16.55	+0	+0	69	0	7	-7	189	+0.4	0	0	+0	0	0	+0	0	7	-7
11/15	16.55	+0.25	+1.53	34	0	5	-5	196	+0.41	0	0	+0	0	0	+0	0	5	-5
11/14	16.3	-0.15	-0.91	39	0	7	-7	201	+0.42	0	0	+0	0	0	+0	0	7	-7
11/13	16.45	-0.15	-0.9	23	0	3	-3	208	+0.44	0	0	+0	0	0	+0	0	3	-3
11/12	16.6	-0.05	-0.3	56	1	9	-8	211	+0.45	0	0	+0	0	0	+0	1	9	-8
11/11	16.65	+0.45	+2.78	146	4	9	-5	219	+0.46	0	0	+0	0	0	+0	4	9	-5
11/08	16.2	+0	+0	76	0	2	-2	224	+0.47	0	0	+0	0	0	+0	0	2	-2
11/07	16.2	+0.1	+0.62	34	0	4	-4	226	+0.48	0	0	+0	0	0	+0	0	4	-4
11/06	16.1	-0.05	-0.31	30	0	3	-3	230	+0.49	0	0	+0	0	0	+0	0	3	-3
11/05	16.15	+0	+0	36	0	3	-3	233	+0.49	0	0	+0	0	0	+0	0	3	-3
11/01	16.3	+0.1	+0.62	73	1	3	-2	236	+0.5	0	0	+0	0	0	+0	1	3	-2
10/30	16.2	-0.2	-1.22	17	0	4	-4	238	+0.5	0	0	+0	0	0	+0	0	4	-4
10/29	16.4	-0.1	-0.61	44	0	8	-8	242	+0.51	0	0	+0	0	0	+0	0	8	-8
10/28	16.5	-0.05	-0.3	60	0	5	-5	250	+0.53	0	0	+0	0	0	+0	0	5	-5
10/25	16.55	+0.05	+0.3	44	1	3	-2	255	+0.54	0	0	+0	0	0	+0	1	3	-2
10/24	16.5	-0.35	-2.08	126	0	33	-33	257	+0.54	0	0	+0	0	0	+0	0	33	-33
10/23	16.85	+0.1	+0.6	165	12	38	-26	290	+0.61	0	0	+0	0	0	+0	12	38	-26
10/22	16.75	+0	+0	231	0	83	-83	316	+0.67	0	0	+0	0	0	+0	0	83	-83
10/21	16.75	+0.6	+3.72	208	1	74	-73	399	+0.84	0	0	+0	0	0	+0	1	74	-73
10/18	16.15	-0.25	-1.52	52	0	2	-2	472	+1	0	0	+0	0	0	+0	0	2	-2
10/17	16.4	+0.05	+0.31	27	4	1	+3	474	+1	0	0	+0	0	0	+0	4	1	+3
10/16	16.35	+0.45	+2.83	48	6	4	+2	471	+0.99	0	0	+0	0	0	+0	6	4	+2
10/15	15.9	-0.25	-1.55	77	16	0	+16	469	+0.99	0	0	+0	0	0	+0	16	0	+16
10/14	16.15	-0.25	-1.52	60	0	2	-2	453	+0.96	0	0	+0	0	0	+0	0	2	-2
10/11	16.4	+0	+0	74	0	21	-21	455	+0.96	0	0	+0	0	0	+0	0	21	-21
10/09	16.4	-0.1	-0.61	39	0	6	-6	476	+1	0	0	+0	0	0	+0	0	6	-6
10/08	16.5	+0	+0	46	0	3	-3	482	+1.02	0	0	+0	0	0	+0	0	3	-3
10/07	16.5	+0	+0	46	0	3	-3	485	+1.02	0	0	+0	0	0	+0	0	3	-3
10/04	16.5	+0.1	+0.61	54	0	0	+0	488	+1.03	0	0	+0	1	0	+1	1	0	+1
10/01	16.4	+0	+0	76	0	0	+0	488	+1.03	0	0	+0	6	1	+5	6	1	+5
09/30	16.4	+0	+0	45	20	4	+16	488	+1.03	0	0	+0	0	0	+0	20	4	+16
09/27	16.4	+0.05	+0.31	54	0	4	-4	472	+1	0	0	+0	0	0	+0	0	4	-4
09/26	16.35	+0.15	+0.93	48	0	4	-4	476	+1	0	0	+0	0	0	+0	0	4	-4
09/25	16.2	+0.1	+0.62	70	0	0	+0	480	+1.01	0	0	+0	1	0	+1	1	0	+1
09/24	16.1	+0.1	+0.63	68	0	0	+0	480	+1.01	0	0	+0	0	0	+0	0	0	+0
09/23	16	-0.1	-0.62	156	6	0	+6	480	+1.01	0	0	+0	0	0	+0	6	0	+6
09/20	16.1	-0.55	-3.3	333	41	11	+30	474	+1	0	0	+0	0	0	+0	41	11	+30
09/19	16.65	+0.05	+0.3	95	1	6	-5	444	+0.94	0	0	+0	0	0	+0	1	6	-5
09/18	16.6	-0.05	-0.3	148	1	1	+0	449	+0.95	0	0	+0	0	0	+0	1	1	+0
09/13	17	-0.2	-1.16	115	0	14	-14	449	+0.95	0	0	+0	0	0	+0	0	14	-14
09/11	17.4	+0	+0	40	0	2	-2	463	+0.98	0	0	+0	0	0	+0	0	2	-2
09/10	17.4	-0.1	-0.57	77	6	0	+6	465	+0.98	0	0	+0	0	0	+0	6	0	+6
09/09	17.5	+0.1	+0.57	68	5	7	-2	459	+0.97	0	0	+0	0	0	+0	5	7	-2
09/06	17.4	+0.5	+2.96	178	0	9	-9	461	+0.97	0	0	+0	0	0	+0	0	9	-9
09/05	16.9	+0.3	+1.81	60	0	29	-29	470	+0.99	0	0	+0	0	0	+0	0	29	-29
09/04	16.6	-0.6	-3.49	62	5	5	+0	499	+1.05	0	0	+0	0	7	-7	5	12	-7
09/03	17.2	+0	+0	104	0	4	-4	499	+1.05	0	0	+0	0	10	-10	0	14	-14
09/02	17.2	-0.15	-0.86	68	0	1	-1	503	+1.06	0	0	+0	0	0	+0	0	1	-1
08/30	17.35	+0	+0	94	12	1	+11	504	+1.06	0	0	+0	0	0	+0	12	1	+11
08/29	17.35	-0.05	-0.29	116	31	21	+10	493	+1.04	0	0	+0	0	0	+0	31	21	+10
08/28	17.4	+0.4	+2.35	341	76	21	+55	483	+1.02	0	0	+0	17	0	+17	93	21	+72
08/27	17	-0.2	-1.16	66	3	0	+3	428	+0.9	0	0	+0	0	0	+0	3	0	+3
08/26	17.2	+0	+0	82	0	5	-5	425	+0.9	0	0	+0	0	0	+0	0	5	-5
08/23	17.2	+0.1	+0.58	140	13	10	+3	430	+0.91	0	0	+0	0	0	+0	13	10	+3
08/22	17.1	-0.05	-0.29	86	5	3	+2	427	+0.9	0	0	+0	0	0	+0	5	3	+2
08/21	17.15	+0.2	+1.18	95	1	13	-12	425	+0.9	0	0	+0	0	0	+0	1	13	-12
08/20	16.95	+0	+0	126	1	34	-33	437	+0.92	0	0	+0	0	0	+0	1	34	-33
08/19	16.95	+0.85	+5.28	253	46	41	+5	470	+0.99	0	0	+0	0	0	+0	46	41	+5
08/16	16.1	+0.35	+2.22	126	30	34	-4	465	+0.98	0	0	+0	0	0	+0	30	34	-4
08/15	15.75	+0.2	+1.29	151	11	42	-31	469	+0.99	0	0	+0	0	0	+0	11	42	-31
08/14	15.55	-0.4	-2.51	157	2	36	-34	500	+1.06	0	0	+0	0	0	+0	2	36	-34
08/13	15.95	-0.05	-0.31	110	3	34	-31	534	+1.13	0	0	+0	1	0	+1	4	34	-30
08/12	16	-0.15	-0.93	69	18	2	+16	565	+1.19	0	0	+0	0	1	-1	18	3	+15
08/09	16.15	-0.1	-0.62	198	61	18	+43	549	+1.16	0	0	+0	5	4	+1	66	22	+44
08/08	16.25	+0.45	+2.85	57	4	0	+4	506	+1.07	0	0	+0	0	6	-6	4	6	-2
08/07	15.8	+0.7	+4.64	114	58	5	+53	502	+1.06	0	0	+0	0	0	+0	58	5	+53
08/06	15.1	+0.2	+1.34	214	52	54	-2	449	+0.95	0	0	+0	0	0	+0	52	54	-2
08/05	14.9	-1.6	-9.7	375	72	49	+23	451	+0.95	0	0	+0	0	0	+0	72	49	+23
08/02	16.5	-0.55	-3.23	159	0	62	-62	428	+0.9	0	0	+0	0	0	+0	0	62	-62
08/01	17.05	+0.15	+0.89	105	28	1	+27	490	+1.03	0	0	+0	0	0	+0	28	1	+27
07/31	16.9	+0	+0	123	12	26	-14	463	+0.98	0	0	+0	0	0	+0	12	26	-14
07/30	16.9	+0.25	+1.5	140	69	1	+68	477	+1.01	0	0	+0	0	0	+0	69	1	+68
07/29	16.65	-0.3	-1.77	219	7	94	-87	409	+0.86	0	0	+0	0	0	+0	7	94	-87
07/26	16.95	-0.2	-1.17	138	19	32	-13	496	+1.05	0	0	+0	0	0	+0	19	32	-13
07/23	17.15	+0.15	+0.88	241	32	2	+30	509	+1.07	0	0	+0	0	0	+0	32	2	+30
07/22	17	-1.35	-7.36	915	220	11	+209	479	+1.01	0	0	+0	0	0	+0	220	11	+209
07/19	18.35	-0.8	-4.18	291	16	33	-17	270	+0.57	0	0	+0	0	0	+0	16	33	-17
07/18	19.15	+0.15	+0.79	173	12	25	-13	287	+0.61	0	0	+0	0	0	+0	12	25	-13
07/17	19	-0.15	-0.78	134	17	3	+14	300	+0.63	0	0	+0	0	0	+0	17	3	+14
07/16	19.15	+0.25	+1.32	227	18	13	+5	286	+0.6	0	0	+0	0	0	+0	18	13	+5
07/15	18.9	-0.45	-2.33	261	21	19	+2	281	+0.59	0	0	+0	0	0	+0	21	19	+2
07/12	19.35	+0.2	+1.04	252	2	32	-30	279	+0.59	0	0	+0	0	0	+0	2	32	-30
07/11	19.15	-0.95	-4.73	805	44	80	-36	309	+0.65	0	0	+0	0	0	+0	44	80	-36
07/10	20.1	-0.75	-3.6	481	45	31	+14	345	+0.73	0	0	+0	0	0	+0	45	31	+14
07/09	20.85	-1.5	-6.71	1,875	58	200	-142	331	+0.7	0	0	+0	0	0	+0	58	200	-142
07/08	22.35	+2	+9.83	1,648	145	62	+83	473	+1	0	0	+0	0	0	+0	145	62	+83
07/05	20.35	+0.2	+0.99	719	102	10	+92	390	+0.82	0	0	+0	0	0	+0	102	10	+92
07/04	20.15	-0.3	-1.47	610	15	99	-84	298	+0.63	0	0	+0	0	0	+0	15	99	-84

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來