1781
14.9
TWD-0.20 (-1.32%)
2025.06.13收盤
合世－現股當沖
合世最新現股當沖狀況
整理合世最新(2025/06/13) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的2.78%。當日現股當沖之總損益為-100元、每張平均損益則為-100元。
開盤價
15
收盤價
14.9
當日範圍
14.9 - 15.05
成交張數
36
開盤價(昨)
15.05
收盤價(昨)
15.1
昨日範圍
15.05 - 15.2
成交張數(昨)
18
成交金額
53.90萬
成交金額(昨)
27.20萬
52週範圍
12 - 22.35
發行股數
4741萬
市值
7億
現股當沖－歷史逐日資訊
開盤價
15
收盤價
14.9
成交張數
36
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 14.9 | -0.2 | -1.32 | 36 | 53.9 | 1 | 2.78 | 1.5 | 2.78 | 1.49 | 2.76 | -0.01 | -100 | 0 | 0 |
| 2025/06/12 | 15.1 | -0.05 | -0.33 | 18 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 15.15 | +0 | +0 | 38 | 57.35 | 3 | 7.89 | 4.52 | 7.88 | 4.54 | 7.92 | +0.02 | +66.67 | 0 | 0 |
| 2025/06/10 | 15.15 | +0 | +0 | 44 | 66.19 | 3 | 6.82 | 4.5 | 6.8 | 4.54 | 6.85 | +0.04 | +116.67 | 0 | 0 |
| 2025/06/09 | 15.15 | +0 | +0 | 43 | 65.13 | 2 | 4.65 | 3.02 | 4.64 | 3.04 | 4.67 | +0.01 | +75 | 0 | 0 |
| 2025/06/06 | 15.15 | -0.35 | -2.26 | 80 | 121.78 | 8 | 10 | 12.17 | 9.99 | 12.18 | 10 | +0.01 | +12.5 | 0 | 0 |
| 2025/06/05 | 15.5 | +0 | +0 | 82 | 125.56 | 17 | 20.73 | 25.88 | 20.61 | 26.26 | 20.92 | +0.39 | +226.47 | 0 | 0 |
| 2025/06/04 | 15.5 | +0 | +0 | 98 | 150.52 | 21 | 21.43 | 32.1 | 21.33 | 32.44 | 21.55 | +0.34 | +161.9 | 0 | 0 |
| 2025/06/03 | 15.5 | +0.15 | +0.98 | 89 | 136.41 | 18 | 20.22 | 27.5 | 20.16 | 27.75 | 20.34 | +0.24 | +136.11 | 0 | 0 |
| 2025/06/02 | 15.35 | +0 | +0 | 115 | 178.09 | 34 | 29.57 | 52.84 | 29.67 | 52.55 | 29.5 | -0.29 | -85.29 | 0 | 0 |
| 2025/05/29 | 15.35 | -0.1 | -0.65 | 166 | 253.97 | 51 | 30.72 | 78.08 | 30.74 | 78.27 | 30.82 | +0.18 | +36.27 | 0 | 0 |
| 2025/05/28 | 15.45 | +0.55 | +3.69 | 234 | 362.11 | 58 | 24.79 | 89.16 | 24.62 | 89.81 | 24.8 | +0.65 | +111.21 | 0 | 0 |
| 2025/05/27 | 14.9 | -0.25 | -1.65 | 42 | 62.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 15.15 | +0.15 | +1 | 104 | 159.47 | 23 | 22.12 | 35.4 | 22.2 | 35.13 | 22.03 | -0.27 | -117.39 | 0 | 0 |
| 2025/05/23 | 15 | +0 | +0 | 38 | 56.81 | 1 | 2.63 | 1.48 | 2.61 | 1.5 | 2.63 | +0.01 | +150 | 0 | 0 |
| 2025/05/22 | 15 | +0.05 | +0.33 | 59 | 87.94 | 11 | 18.64 | 16.23 | 18.46 | 16.46 | 18.72 | +0.23 | +209.09 | 0 | 0 |
| 2025/05/21 | 14.95 | -0.05 | -0.33 | 81 | 120.84 | 3 | 3.7 | 4.51 | 3.73 | 4.47 | 3.7 | -0.04 | -116.67 | 0 | 0 |
| 2025/05/20 | 15 | -0.35 | -2.28 | 330 | 491.12 | 93 | 28.18 | 138.74 | 28.25 | 138.62 | 28.23 | -0.12 | -12.37 | 0 | 0 |
| 2025/05/19 | 15.35 | +1.15 | +8.1 | 733 | 1,122.63 | 317 | 43.25 | 484.11 | 43.12 | 485.83 | 43.28 | +1.73 | +54.42 | 0 | 0 |
| 2025/05/16 | 14.2 | +0.3 | +2.16 | 194 | 280.81 | 66 | 34.02 | 95.64 | 34.06 | 95.75 | 34.1 | +0.11 | +16.67 | 0 | 0 |
| 2025/05/15 | 13.9 | +0 | +0 | 53 | 73.8 | 3 | 5.66 | 4.17 | 5.65 | 4.18 | 5.67 | +0.01 | +50 | 0 | 0 |
| 2025/05/14 | 13.9 | +0 | +0 | 47 | 65.31 | 2 | 4.26 | 2.78 | 4.26 | 2.78 | 4.26 | +0 | +0 | 0 | 0 |
| 2025/05/13 | 13.9 | -0.1 | -0.71 | 57 | 79.52 | 1 | 1.75 | 1.41 | 1.77 | 1.39 | 1.75 | -0.01 | -150 | 0 | 0 |
| 2025/05/12 | 14 | +0 | +0 | 61 | 84.81 | 8 | 13.11 | 11.12 | 13.12 | 11.12 | 13.12 | +0 | +0 | 0 | 0 |
| 2025/05/09 | 14 | +0.3 | +2.19 | 193 | 273.24 | 84 | 43.52 | 120.11 | 43.96 | 118.78 | 43.47 | -1.33 | -158.33 | 0 | 0 |
| 2025/05/08 | 13.7 | +0.1 | +0.74 | 34 | 46.62 | 1 | 2.94 | 1.35 | 2.91 | 1.38 | 2.95 | +0.02 | +200 | 0 | 0 |
| 2025/05/07 | 13.6 | -0.15 | -1.09 | 49 | 67.01 | 7 | 14.29 | 9.57 | 14.28 | 9.61 | 14.33 | +0.04 | +50 | 0 | 0 |
| 2025/05/06 | 13.75 | +0.15 | +1.1 | 34 | 46.59 | 2 | 5.88 | 2.75 | 5.9 | 2.77 | 5.93 | +0.01 | +75 | 0 | 0 |
| 2025/05/05 | 13.6 | -0.4 | -2.86 | 66 | 90.68 | 8 | 12.12 | 10.92 | 12.04 | 11.09 | 12.23 | +0.17 | +212.5 | 0 | 0 |
| 2025/05/02 | 14 | -0.2 | -1.41 | 505 | 715.75 | 175 | 34.65 | 248.07 | 34.66 | 248.75 | 34.75 | +0.68 | +38.86 | 0 | 0 |
| 2025/04/30 | 14.2 | +1.25 | +9.65 | 344 | 482.83 | 67 | 19.48 | 93.44 | 19.35 | 94.72 | 19.62 | +1.27 | +190.3 | 0 | 0 |
| 2025/04/29 | 12.95 | +0.1 | +0.78 | 16 | 20.7 | 2 | 12.5 | 2.58 | 12.49 | 2.58 | 12.49 | +0 | +0 | 0 | 0 |
| 2025/04/28 | 12.85 | +0 | +0 | 41 | 52.63 | 1 | 2.44 | 1.29 | 2.46 | 1.28 | 2.44 | -0.01 | -100 | 0 | 0 |
| 2025/04/25 | 12.85 | +0.2 | +1.58 | 23 | 29.61 | 5 | 21.74 | 6.44 | 21.75 | 6.44 | 21.75 | +0 | +0 | 0 | 0 |
| 2025/04/24 | 12.65 | -0.25 | -1.94 | 15 | 18.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 12.9 | +0.3 | +2.38 | 41 | 53.15 | 1 | 2.44 | 1.29 | 2.44 | 1.29 | 2.44 | +0 | +0 | 0 | 0 |
| 2025/04/22 | 12.6 | -0.1 | -0.79 | 71 | 88.82 | 1 | 1.41 | 1.27 | 1.43 | 1.26 | 1.42 | -0.01 | -100 | 0 | 0 |
| 2025/04/21 | 12.7 | -0.25 | -1.93 | 29 | 37.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/18 | 12.95 | +0.1 | +0.78 | 56 | 72.48 | 4 | 7.14 | 5.17 | 7.13 | 5.18 | 7.15 | +0.01 | +37.5 | 0 | 0 |
| 2025/04/17 | 12.85 | -0.05 | -0.39 | 31 | 40.06 | 8 | 25.81 | 10.45 | 26.08 | 10.29 | 25.67 | -0.17 | -206.25 | 0 | 0 |
| 2025/04/16 | 12.9 | -0.35 | -2.64 | 65 | 85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/15 | 13.25 | +0.5 | +3.92 | 90 | 117.7 | 11 | 12.22 | 14.28 | 12.13 | 14.29 | 12.14 | +0.01 | +4.55 | 0 | 0 |
| 2025/04/14 | 12.75 | +0.05 | +0.39 | 88 | 112.84 | 6 | 6.82 | 7.68 | 6.81 | 7.7 | 6.82 | +0.01 | +16.67 | 0 | 0 |
| 2025/04/11 | 12.7 | -0.35 | -2.68 | 101 | 127.97 | 21 | 20.79 | 26.45 | 20.67 | 26.86 | 20.99 | +0.4 | +190.48 | 0 | 0 |
| 2025/04/10 | 13.05 | +1.05 | +8.75 | 281 | 364.77 | 25 | 8.9 | 32.34 | 8.87 | 32.48 | 8.9 | +0.13 | +52 | 0 | 0 |
| 2025/04/09 | 12 | -1.15 | -8.75 | 274 | 336.04 | 18 | 6.57 | 22.55 | 6.71 | 22.91 | 6.82 | +0.36 | +200 | 0 | 0 |
| 2025/04/08 | 13.15 | -0.95 | -6.74 | 266 | 345.19 | 58 | 21.8 | 74.51 | 21.59 | 75.88 | 21.98 | +1.37 | +236.21 | 0 | 0 |
| 2025/04/07 | 14.1 | -1.55 | -9.9 | 70 | 98.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 15.65 | +0.05 | +0.32 | 48 | 75.1 | 1 | 2.08 | 1.56 | 2.08 | 1.56 | 2.08 | +0.01 | +50 | 0 | 0 |
| 2025/04/01 | 15.6 | +0 | +0 | 52 | 80.19 | 2 | 3.88 | 3.12 | 3.88 | 3.13 | 3.9 | +0.01 | +75 | 0 | 0 |
| 2025/03/31 | 15.6 | -0.4 | -2.5 | 102 | 158.81 | 6 | 5.89 | 9.28 | 5.84 | 9.45 | 5.95 | +0.17 | +275 | 0 | 0 |
| 2025/03/28 | 16 | -0.15 | -0.93 | 95 | 152.43 | 4 | 4.2 | 6.38 | 4.19 | 6.42 | 4.21 | +0.03 | +75 | 0 | 0 |
| 2025/03/27 | 16.15 | -0.1 | -0.62 | 17 | 28.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 16.25 | -0.1 | -0.61 | 26 | 43.07 | 2 | 7.55 | 3.24 | 7.52 | 3.26 | 7.57 | +0.02 | +100 | 0 | 0 |
| 2025/03/25 | 16.35 | +0 | +0 | 25 | 41.05 | 1 | 3.99 | 1.62 | 3.96 | 1.64 | 3.99 | +0.01 | +150 | 0 | 0 |
| 2025/03/24 | 16.35 | -0.25 | -1.51 | 30 | 50.13 | 3 | 9.84 | 4.95 | 9.86 | 5.01 | 10 | +0.07 | +233.33 | 0 | 0 |
| 2025/03/21 | 16.6 | +0.2 | +1.22 | 76 | 125.77 | 21 | 27.6 | 34.7 | 27.59 | 34.7 | 27.59 | -0.01 | -2.38 | 0 | 0 |
| 2025/03/20 | 16.4 | +0.3 | +1.86 | 508 | 859.91 | 288 | 56.64 | 488.94 | 56.86 | 481.95 | 56.05 | -6.99 | -242.71 | 0 | 0 |
| 2025/03/19 | 16.1 | -0.1 | -0.62 | 74 | 119.09 | 2 | 2.7 | 3.21 | 2.7 | 3.22 | 2.7 | +0.01 | +50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
