首頁>台灣股市>合世>交易資訊 - 現股當沖

1781

13.2

TWD

+0.00 (0.00%)

2025.09.12收盤

合世－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

合世最新現股當沖狀況

整理合世最新(2025/09/12) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

13.2

收盤價

13.2

當日範圍

13.15 - 13.2

成交張數

31

開盤價(昨)

13.3

收盤價(昨)

13.2

昨日範圍

13.2 - 13.4

成交張數(昨)

44

成交金額

40.82萬

成交金額(昨)

58.48萬

52週範圍

12 - 19

發行股數

4741萬

市值

6億

現股當沖－歷史逐日資訊

開盤價

13.2

收盤價

13.2

成交張數

31

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/12	13.2	+0	+0	31	40.82	0	0	0	0	0	0	+0	+0	0	0
2025/09/11	13.2	-0.2	-1.49	44	58.48	5	11.36	6.64	11.35	6.67	11.41	+0.04	+70	0	0
2025/09/10	13.4	-0.1	-0.74	163	216.69	19	11.66	25.25	11.65	25.55	11.79	+0.29	+155.26	0	0
2025/09/09	13.5	-0.2	-1.46	55	74.48	3	5.45	4.08	5.47	4.11	5.52	+0.04	+116.67	0	0
2025/09/08	13.7	-0.05	-0.36	25	34.2	1	4	1.35	3.95	1.37	4.01	+0.02	+200	0	0
2025/09/05	13.75	+0	+0	16	21.93	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	13.75	-0.05	-0.36	36	49.74	0	0	0	0	0	0	+0	+0	0	0
2025/09/03	13.8	+0.1	+0.73	9	12.49	0	0	0	0	0	0	+0	+0	0	0
2025/09/02	13.7	+0	+0	60	81.89	1	1.67	1.35	1.65	1.37	1.67	+0.01	+150	0	0
2025/09/01	13.7	-0.1	-0.72	24	32.89	1	4.17	1.38	4.18	1.39	4.23	+0.01	+150	0	0
2025/08/29	13.8	-0.05	-0.36	19	26.16	2	10.53	2.75	10.51	2.77	10.57	+0.01	+75	0	0
2025/08/28	13.85	-0.05	-0.36	16	22.16	3	18.75	4.09	18.48	4.21	18.98	+0.11	+366.67	0	0
2025/08/27	13.9	+0.25	+1.83	116	162.38	9	7.76	12.59	7.75	12.61	7.76	+0.02	+22.22	0	0
2025/08/26	13.65	-0.05	-0.36	34	46.45	6	17.65	8.21	17.68	8.19	17.63	-0.02	-33.33	0	0
2025/08/25	13.7	+0.05	+0.37	27	37.09	0	0	0	0	0	0	+0	+0	0	0
2025/08/22	13.65	+0	+0	16	21.78	0	0	0	0	0	0	+0	+0	0	0
2025/08/21	13.65	+0.05	+0.37	47	63.91	3	6.38	4.05	6.35	4.09	6.41	+0.04	+133.33	0	0
2025/08/20	13.6	-0.15	-1.09	53	72.64	0	0	0	0	0	0	+0	+0	0	0
2025/08/19	13.75	-0.05	-0.36	38	52.25	0	0	0	0	0	0	+0	+0	0	0
2025/08/18	13.8	-0.1	-0.72	69	95.18	4	5.8	5.5	5.78	5.55	5.84	+0.05	+125	0	0
2025/08/15	13.9	-0.1	-0.71	20	27.73	0	0	0	0	0	0	+0	+0	0	0
2025/08/14	14	-0.1	-0.71	62	86.76	3	4.84	4.18	4.82	4.21	4.85	+0.03	+83.33	0	0
2025/08/13	14.1	-0.05	-0.35	21	29.68	0	0	0	0	0	0	+0	+0	0	0
2025/08/12	14.15	+0	+0	9	12.77	0	0	0	0	0	0	+0	+0	0	0
2025/08/11	14.15	-0.05	-0.35	40	56.73	2	5	2.83	4.98	2.86	5.04	+0.04	+175	0	0
2025/08/08	14.2	+0	+0	49	69.78	0	0	0	0	0	0	+0	+0	0	0
2025/08/07	14.2	+0.05	+0.35	56	79.64	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	14.15	+0	+0	32	45.52	4	12.5	5.69	12.5	5.68	12.48	-0.01	-25	0	0
2025/08/05	14.15	+0.05	+0.35	44	62.26	3	6.82	4.25	6.82	4.25	6.82	+0	+0	0	0
2025/08/04	14.1	+0	+0	28	39.58	1	3.57	1.41	3.55	1.42	3.59	+0.01	+150	0	0
2025/08/01	14.1	+0	+0	12	16.91	1	8.33	1.41	8.34	1.41	8.34	+0	+0	0	0
2025/07/31	14.1	-0.1	-0.7	34	47.98	1	2.94	1.42	2.95	1.41	2.94	-0.01	-50	0	0
2025/07/30	14.2	-0.15	-1.05	27	38.34	1	3.7	1.42	3.69	1.43	3.72	+0.01	+100	0	0
2025/07/29	14.35	-0.15	-1.03	24	34.43	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	14.5	+0.1	+0.69	23	33.19	2	8.7	2.86	8.62	2.9	8.75	+0.04	+225	0	0
2025/07/25	14.4	+0	+0	11	15.74	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	14.4	-0.2	-1.37	11	15.85	1	9.09	1.44	9.09	1.46	9.18	+0.01	+150	0	0
2025/07/23	14.6	+0	+0	47	67.69	6	12.77	8.58	12.68	8.74	12.91	+0.16	+266.67	0	0
2025/07/22	14.6	+0.05	+0.34	35	50.33	1	2.86	1.43	2.84	1.46	2.9	+0.03	+300	0	0
2025/07/21	14.55	+0	+0	7	10.14	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	14.55	+0	+0	21	30.5	1	4.76	1.46	4.77	1.47	4.82	+0.01	+150	0	0
2025/07/17	14.55	+0.05	+0.34	15	21.83	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	14.5	+0.05	+0.35	24	34.75	0	0	0	0	0	0	+0	+0	0	0
2025/07/15	14.45	-0.3	-2.03	21	30.68	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	14.75	+0.05	+0.34	21	30.66	5	23.81	7.25	23.64	7.34	23.95	+0.1	+190	0	0
2025/07/11	14.7	+0	+0	5	7.35	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	14.7	-0.1	-0.68	77	113.61	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	14.8	-0.1	-0.67	31	45.82	2	6.45	2.94	6.41	2.97	6.48	+0.04	+175	0	0
2025/07/08	14.9	-0.15	-1	22	32.2	2	9.09	2.92	9.05	2.96	9.18	+0.04	+200	0	0
2025/07/07	15.05	+0.3	+2.03	9	13.3	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	14.75	-0.15	-1.01	32	47.1	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	14.9	-0.05	-0.33	35	51.9	3	8.57	4.46	8.6	4.48	8.63	+0.01	+50	0	0
2025/07/02	14.95	+0.2	+1.36	16	23.84	2	12.5	2.94	12.33	2.98	12.52	+0.04	+225	0	0
2025/07/01	14.75	+0.05	+0.34	52	76.33	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	14.7	-0.1	-0.68	37	54.31	1	2.7	1.46	2.68	1.48	2.72	+0.02	+200	0	0
2025/06/27	14.8	-0.15	-1	237	351.27	114	48.1	169.63	48.29	170.79	48.62	+1.17	+102.19	0	0
2025/06/26	14.95	+0.1	+0.67	21	31.18	3	14.29	4.42	14.19	4.48	14.37	+0.06	+183.33	0	0
2025/06/25	14.85	-0.2	-1.33	38	56.41	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	15.05	+0.05	+0.33	39	58.33	2	5.13	2.97	5.09	3.01	5.16	+0.04	+200	0	0
2025/06/23	15	+0.15	+1.01	49	72.31	19	38.78	28.16	38.94	27.98	38.68	-0.18	-97.37	0	0
2025/06/20	14.85	+0.85	+6.07	322	476.93	154	47.83	227.63	47.73	228.57	47.93	+0.94	+61.04	0	0
2025/06/19	14	-0.9	-6.04	485	720.74	359	74.02	538.12	74.66	530.06	73.54	-8.06	-224.51	0	0
2025/06/18	14.9	-0.05	-0.33	72	106.11	13	18.06	19.08	17.98	19.32	18.2	+0.23	+180.77	0	0
2025/06/17	14.95	+0	+0	41	60.01	4	9.76	5.82	9.69	5.96	9.94	+0.15	+375	0	0
2025/06/16	14.95	+0.05	+0.34	18	26.5	1	5.56	1.46	5.51	1.49	5.62	+0.03	+300	0	0
2025/06/13	14.9	-0.2	-1.32	36	53.9	1	2.78	1.5	2.78	1.49	2.76	-0.01	-100	0	0
2025/06/12	15.1	-0.05	-0.33	18	27.2	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	15.15	+0	+0	38	57.35	3	7.89	4.52	7.88	4.54	7.92	+0.02	+66.67	0	0
2025/06/10	15.15	+0	+0	44	66.19	3	6.82	4.5	6.8	4.54	6.85	+0.04	+116.67	0	0
2025/06/09	15.15	+0	+0	43	65.13	2	4.65	3.02	4.64	3.04	4.67	+0.01	+75	0	0
2025/06/06	15.15	-0.35	-2.26	80	121.78	8	10	12.17	9.99	12.18	10	+0.01	+12.5	0	0
2025/06/05	15.5	+0	+0	82	125.56	17	20.73	25.88	20.61	26.26	20.92	+0.39	+226.47	0	0
2025/06/04	15.5	+0	+0	98	150.52	21	21.43	32.1	21.33	32.44	21.55	+0.34	+161.9	0	0
2025/06/03	15.5	+0.15	+0.98	89	136.41	18	20.22	27.5	20.16	27.75	20.34	+0.24	+136.11	0	0
2025/06/02	15.35	+0	+0	115	178.09	34	29.57	52.84	29.67	52.55	29.5	-0.29	-85.29	0	0
2025/05/29	15.35	-0.1	-0.65	166	253.97	51	30.72	78.08	30.74	78.27	30.82	+0.18	+36.27	0	0
2025/05/28	15.45	+0.55	+3.69	234	362.11	58	24.79	89.16	24.62	89.81	24.8	+0.65	+111.21	0	0
2025/05/27	14.9	-0.25	-1.65	42	62.82	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	15.15	+0.15	+1	104	159.47	23	22.12	35.4	22.2	35.13	22.03	-0.27	-117.39	0	0
2025/05/23	15	+0	+0	38	56.81	1	2.63	1.48	2.61	1.5	2.63	+0.01	+150	0	0
2025/05/22	15	+0.05	+0.33	59	87.94	11	18.64	16.23	18.46	16.46	18.72	+0.23	+209.09	0	0
2025/05/21	14.95	-0.05	-0.33	81	120.84	3	3.7	4.51	3.73	4.47	3.7	-0.04	-116.67	0	0
2025/05/20	15	-0.35	-2.28	330	491.12	93	28.18	138.74	28.25	138.62	28.23	-0.12	-12.37	0	0
2025/05/19	15.35	+1.15	+8.1	733	1,122.63	317	43.25	484.11	43.12	485.83	43.28	+1.73	+54.42	0	0
2025/05/16	14.2	+0.3	+2.16	194	280.81	66	34.02	95.64	34.06	95.75	34.1	+0.11	+16.67	0	0
2025/05/15	13.9	+0	+0	53	73.8	3	5.66	4.17	5.65	4.18	5.67	+0.01	+50	0	0
2025/05/14	13.9	+0	+0	47	65.31	2	4.26	2.78	4.26	2.78	4.26	+0	+0	0	0
2025/05/13	13.9	-0.1	-0.71	57	79.52	1	1.75	1.41	1.77	1.39	1.75	-0.01	-150	0	0
2025/05/12	14	+0	+0	61	84.81	8	13.11	11.12	13.12	11.12	13.12	+0	+0	0	0
2025/05/09	14	+0.3	+2.19	193	273.24	84	43.52	120.11	43.96	118.78	43.47	-1.33	-158.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來