生泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

生泰最新資券變化狀況

整理生泰最新交易日(2024/12/03) 資券變化狀況。融資部分淨增減為-1張，其中買進3張、賣出4張、現償0張。累積至收盤生泰融資餘額為108張，狀態為「增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤生泰融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤生泰借券賣出餘額為219張。

開盤價

98.7

收盤價

98.7

當日範圍

97.7 - 98.7

成交張數

開盤價(昨)

99.4

收盤價(昨)

98.3

昨日範圍

98.3 - 99.7

成交張數(昨)

107

成交金額

816.77萬

成交金額(昨)

1057.74萬

52週範圍

81.7 - 105

發行股數

4459萬

市值

44億

資券變化－當日

資料時間：2024/12/03

開盤價

98.7

收盤價

98.7

成交張數

12/03當日	融資(張)	融券(張
買進	3	0
賣出	4	0
現償	0	0
增減	-1	0
餘額	108	0
使用率	1.0%	0.0%
連增連減	增→連3減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

12/03當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	219
次日限額	31

資券變化－歷史逐日資訊

資料時間：2024/12/03

開盤價

98.7

收盤價

98.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
12/03	98.3	-0.8	-0.81	107	3	4	0	-1	108	11,147	0.97	0	0	0	+0	0	0	0	0	0	+0	219	31	0	0	0	12.15
12/02	99.1	+0.8	+0.81	185	12	19	0	-7	109	11,147	0.98	0	0	0	+0	0	0	0	0	0	+0	219	31	0	0	0	12.43
11/29	98.3	+1.1	+1.13	54	7	12	0	-5	116	11,147	1.04	0	0	0	+0	0	0	0	0	0	+0	219	29	0	0	0	9.26
11/28	97.2	-2.4	-2.41	104	6	2	0	+4	121	11,147	1.09	0	0	0	+0	0	0	3	0	0	+3	219	29	0	0	0	25.96
11/27	99.6	-0.1	-0.1	178	9	37	0	-28	117	11,147	1.05	0	0	0	+0	0	0	0	0	0	+0	216	28	1	0.56	0	20.79
11/26	99.7	+2.5	+2.57	290	26	18	0	+8	145	11,147	1.3	0	0	0	+0	0	0	0	0	0	+0	216	27	0	0	0	7.24
11/25	97.2	+0.2	+0.21	51	6	8	0	-2	137	11,147	1.23	0	0	0	+0	0	0	0	0	0	+0	216	24	0	0	0	0
11/22	97	-0.1	-0.1	59	3	8	0	-5	139	11,147	1.25	0	0	0	+0	0	0	0	0	0	+0	216	25	0	0	0	20.34
11/21	97.1	+0.4	+0.41	102	29	5	0	+24	144	11,147	1.29	0	0	0	+0	0	0	0	0	0	+0	216	25	0	0	0	7.84
11/20	96.7	+0.3	+0.31	74	2	2	0	+0	120	11,147	1.08	0	0	0	+0	0	0	4	0	0	+4	216	26	0	0	0	27.03
11/19	96.4	+0.3	+0.31	50	0	5	0	-5	120	11,147	1.08	0	0	0	+0	0	0	0	2	0	-2	212	27	0	0	0	12
11/18	96.1	-0.8	-0.83	88	11	2	0	+9	125	11,147	1.12	0	0	0	+0	0	0	0	0	0	+0	214	27	0	0	0	19.32
11/15	96.9	+0.9	+0.94	83	2	3	0	-1	116	11,147	1.04	0	0	0	+0	0	0	1	0	0	+1	214	27	0	0	0	25.3
11/14	96	-2	-2.04	195	7	13	0	-6	117	11,147	1.05	0	0	0	+0	0	0	0	0	0	+0	213	27	0	0	0	17.95
11/13	98	+1.5	+1.55	235	22	12	9	+1	123	11,147	1.1	0	0	0	+0	0	0	2	0	0	+2	213	26	0	0	0	11.91
11/12	96.5	-0.7	-0.72	125	2	5	0	-3	122	11,147	1.09	0	0	0	+0	0	0	0	6	0	-6	211	24	0	0	0	23.2
11/11	97.2	+0.4	+0.41	159	40	2	0	+38	125	11,147	1.12	0	0	0	+0	0	0	1	0	0	+1	217	24	0	0	0	22.64
11/08	96.8	+0	+0	91	7	5	0	+2	87	11,147	0.78	0	0	0	+0	0	0	3	0	0	+3	216	23	0	0	0	21.98
11/07	96.8	+0.4	+0.41	146	7	5	0	+2	85	11,147	0.76	0	0	0	+0	0	0	1	0	0	+1	213	23	0	0	0	4.79
11/06	96.4	-0.2	-0.21	63	8	12	0	-4	83	11,147	0.74	0	0	0	+0	0	0	2	0	0	+2	212	23	0	0	0	9.52
11/05	96.6	+1.5	+1.58	183	19	0	0	+19	87	11,147	0.78	0	0	0	+0	0	0	0	0	0	+0	210	23	0	0	0	12.02
11/04	95.1	+1.9	+2.04	34	3	1	0	+2	68	11,147	0.61	0	0	0	+0	0	0	2	0	0	+2	210	22	0	0	0	23.53
11/01	93.2	+0	+0	83	0	1	0	-1	66	11,147	0.59	0	0	0	+0	0	0	1	0	0	+1	208	23	0	0	0	42.17
10/30	93.2	+0.1	+0.11	84	0	0	0	+0	67	11,147	0.6	0	0	0	+0	0	0	1	0	0	+1	207	22	0	0	0	16.67
10/29	93.1	-1.1	-1.17	113	2	5	0	-3	67	11,147	0.6	0	0	0	+0	0	0	1	0	0	+1	206	23	0	0	0	11.5
10/28	94.2	-1.3	-1.36	46	0	11	0	-11	70	11,147	0.63	0	0	0	+0	0	0	0	0	0	+0	205	23	0	0	0	15.22
10/25	95.5	+0.2	+0.21	30	0	1	0	-1	81	11,147	0.73	0	0	0	+0	0	0	1	0	0	+1	205	23	0	0	0	33.33
10/24	95.3	-0.3	-0.31	17	0	0	0	+0	82	11,147	0.74	0	0	0	+0	0	0	0	0	0	+0	204	23	0	0	0	11.76
10/23	95.6	+0.1	+0.1	53	2	0	0	+2	82	11,147	0.74	0	0	0	+0	0	0	1	0	0	+1	204	24	0	0	0	35.85
10/22	95.5	-0.5	-0.52	27	0	0	0	+0	80	11,147	0.72	0	0	0	+0	0	0	1	0	0	+1	203	24	0	0	0	37.04
10/21	96	+0.6	+0.63	49	0	1	0	-1	80	11,147	0.72	0	0	0	+0	0	0	1	0	0	+1	202	25	0	0	0	24.49
10/18	95.4	-0.1	-0.1	31	0	0	0	+0	81	11,147	0.73	0	0	0	+0	0	0	2	0	0	+2	201	24	0	0	0	6.45
10/17	95.5	+0.1	+0.1	31	1	0	0	+1	81	11,147	0.73	0	0	0	+0	0	0	1	8	0	-7	199	25	0	0	0	12.9
10/16	95.4	-0.1	-0.1	22	0	0	0	+0	80	11,147	0.72	0	0	0	+0	0	0	1	0	0	+1	206	25	0	0	0	9.09
10/15	95.5	+0.1	+0.1	37	0	1	0	-1	80	11,147	0.72	0	0	0	+0	0	0	1	0	0	+1	205	25	0	0	0	13.51
10/14	95.4	-0.7	-0.73	38	7	13	0	-6	81	11,147	0.73	0	0	0	+0	0	0	1	0	0	+1	204	26	0	0	0	21.05
10/11	96.1	+0.5	+0.52	90	0	5	0	-5	87	11,147	0.78	0	0	0	+0	0	0	0	0	0	+0	203	26	0	0	0	41.11
10/09	95.6	-1.4	-1.44	126	2	3	0	-1	92	11,147	0.83	0	0	0	+0	0	0	0	0	0	+0	203	26	0	0	0	13.49
10/08	97	-1.3	-1.32	222	5	9	0	-4	93	11,147	0.83	0	0	0	+0	0	0	1	0	0	+1	203	25	0	0	0	14.86
10/07	98.3	+0	+0	80	6	6	0	+0	97	11,147	0.87	0	0	0	+0	0	0	0	0	0	+0	202	23	0	0	0	3.75
10/04	98.3	+0.5	+0.51	122	5	3	0	+2	97	11,147	0.87	0	0	0	+0	0	0	0	5	0	-5	202	23	0	0	0	9.02
10/01	97.8	+0	+0	68	3	4	0	-1	95	11,147	0.85	0	0	0	+0	0	0	0	0	0	+0	207	23	0	0	0	11.76
09/30	97.8	-0.8	-0.81	112	1	1	0	+0	96	11,147	0.86	0	0	0	+0	0	0	1	0	0	+1	207	22	0	0	0	21.43
09/27	98.6	+0.1	+0.1	44	4	3	0	+1	96	11,147	0.86	0	0	0	+0	0	0	0	0	0	+0	206	22	0	0	0	11.36
09/26	98.5	+0.4	+0.41	84	6	4	0	+2	95	11,147	0.85	0	0	0	+0	0	0	0	0	0	+0	206	23	0	0	0	34.52
09/25	98.1	+0.2	+0.2	74	0	2	0	-2	93	11,147	0.83	0	0	0	+0	0	0	0	0	0	+0	206	24	0	0	0	10.81
09/24	97.9	-0.2	-0.2	52	0	0	0	+0	95	11,147	0.85	0	0	0	+0	0	0	0	4	0	-4	206	25	0	0	0	5.77
09/23	98.1	+1.1	+1.13	105	9	11	0	-2	95	11,147	0.85	0	0	0	+0	0	0	0	0	0	+0	210	25	0	0	0	16.19
09/20	97	+2	+2.11	168	17	5	0	+12	97	11,147	0.87	0	0	0	+0	0	0	1	0	0	+1	210	26	0	0	0	13.69
09/19	95	+0.6	+0.64	87	3	3	0	+0	85	11,147	0.76	0	0	0	+0	0	0	0	6	0	-6	209	25	0	0	0	13.79
09/18	94.4	+0.9	+0.96	95	2	0	0	+2	85	11,147	0.76	0	0	0	+0	0	0	1	0	0	+1	215	25	0	0	0	24.21
09/16	93.5	+0.4	+0.43	43	0	2	0	-2	83	11,147	0.74	0	0	0	+0	0	0	1	0	0	+1	214	29	0	0	0	20.93
09/13	93.1	+0.7	+0.76	75	3	3	0	+0	85	11,147	0.76	0	0	0	+0	0	0	0	0	0	+0	213	34	0	0	0	21.33
09/12	92.4	-0.2	-0.22	120	3	0	0	+3	85	11,147	0.76	0	0	0	+0	0	0	1	0	0	+1	213	35	0	0	0	7.5
09/11	92.6	-1	-1.07	95	5	0	0	+5	82	11,147	0.74	0	0	0	+0	0	0	1	0	0	+1	212	35	0	0	0	9.47
09/10	93.6	+0.1	+0.11	65	1	13	0	-12	77	11,147	0.69	0	0	0	+0	0	0	0	0	0	+0	211	35	0	0	0	21.54
09/09	93.5	-0.9	-0.95	58	1	0	0	+1	89	11,147	0.8	0	0	0	+0	0	0	0	0	0	+0	211	36	0	0	0	10.34
09/06	94.4	+2	+2.16	124	1	8	0	-7	88	11,147	0.79	0	0	0	+0	0	0	6	7	0	-1	211	38	0	0	0	15.32
09/05	92.4	+0.3	+0.33	45	1	2	0	-1	95	11,147	0.85	0	0	0	+0	0	0	0	0	0	+0	212	38	0	0	0	6.67
09/04	92.1	-1.9	-2.02	80	0	13	0	-13	96	11,147	0.86	0	0	0	+0	0	0	1	0	0	+1	212	39	0	0	0	13.75
09/03	94	-0.1	-0.11	38	0	0	0	+0	109	11,147	0.98	0	0	0	+0	0	0	0	0	0	+0	211	40	0	0	0	10.53
09/02	94.1	-0.3	-0.32	38	2	1	0	+1	109	11,147	0.98	0	0	0	+0	0	0	2	0	0	+2	211	44	0	0	0	21.05
08/30	94.4	+0.4	+0.43	44	4	3	0	+1	108	11,147	0.97	0	0	0	+0	0	0	0	0	0	+0	209	48	0	0	0	22.73
08/29	94	-0.6	-0.63	93	2	4	0	-2	107	11,147	0.96	0	0	0	+0	0	0	0	0	0	+0	209	50	0	0	0	13.98
08/28	94.6	+2.9	+3.16	134	7	36	0	-29	109	11,147	0.98	0	0	0	+0	0	0	0	0	0	+0	209	51	0	0	0	11.19
08/27	91.7	-0.4	-0.43	16	1	5	0	-4	138	11,147	1.24	0	0	0	+0	0	0	1	0	0	+1	209	52	0	0	0	0
08/26	92.1	+0.2	+0.22	41	2	1	0	+1	142	11,147	1.27	0	0	0	+0	0	0	2	0	0	+2	208	59	0	0	0	4.88
08/23	91.9	-0.5	-0.54	43	2	3	0	-1	141	11,147	1.26	0	0	0	+0	0	0	6	0	0	+6	206	71	0	0	0	4.65
08/22	92.4	+0.4	+0.43	37	1	1	0	+0	142	11,147	1.27	0	0	0	+0	0	0	1	0	0	+1	200	73	0	0	0	21.62
08/21	92	+0.6	+0.66	129	0	0	0	+0	142	11,147	1.27	0	0	0	+0	0	0	43	0	0	+43	199	76	0	0	0	22.48
08/20	91.4	+0	+0	27	2	3	0	-1	142	11,147	1.27	0	0	0	+0	0	0	3	0	0	+3	156	80	0	0	0	0
08/19	91.4	+0.2	+0.22	52	2	4	0	-2	143	11,147	1.28	0	0	0	+0	0	0	8	0	0	+8	153	82	0	0	0	21.15
08/16	91.2	+0.4	+0.44	47	0	3	5	-8	145	11,147	1.3	0	0	0	+0	0	0	11	0	0	+11	145	83	0	0	0	17.02
08/15	90.8	-0.3	-0.33	156	1	9	0	-8	153	11,147	1.37	0	0	0	+0	0	0	1	0	0	+1	134	83	0	0	0	7.69
08/14	91.1	-1.2	-1.3	185	3	4	0	-1	161	11,147	1.44	0	0	0	+0	0	0	0	0	0	+0	133	84	0	0	0	24.86
08/13	92.3	-0.7	-0.75	152	1	1	0	+0	162	11,147	1.45	0	0	0	+0	0	0	10	0	0	+10	133	83	0	0	0	17.11
08/12	93	-0.3	-0.32	89	2	4	0	-2	162	11,147	1.45	0	0	0	+0	0	0	1	0	0	+1	123	83	0	0	0	20.22
08/09	93.3	+1.8	+1.97	155	5	17	0	-12	164	11,147	1.47	0	0	0	+0	0	0	0	0	0	+0	122	84	0	0	0	5.81
08/08	91.5	+0.3	+0.33	91	0	5	0	-5	176	11,147	1.58	0	0	0	+0	0	0	0	0	0	+0	122	83	0	0	0	26.37
08/07	91.2	+0.9	+1	151	6	1	0	+5	181	11,147	1.62	0	0	0	+0	0	0	0	0	0	+0	122	82	0	0	0	13.25
08/06	90.3	-4.3	-4.55	485	7	22	0	-15	176	11,147	1.58	0	0	0	+0	0	0	6	0	0	+6	122	82	0	0	0	24.54
08/05	94.6	-4.7	-4.73	513	12	47	0	-35	191	11,147	1.71	0	0	0	+0	0	0	8	0	0	+8	116	78	0	0	0	29.04
08/02	99.3	-1.7	-1.68	135	13	13	0	+0	226	11,147	2.03	0	0	0	+0	0	0	0	0	0	+0	108	74	0	0	0	12.59
08/01	101	+1.8	+1.81	120	13	6	0	+7	226	11,147	2.03	0	0	0	+0	0	0	0	0	0	+0	108	73	0	0	0	13.33
07/31	99.2	+1.8	+1.85	124	3	14	0	-11	219	11,147	1.96	0	0	0	+0	0	0	0	0	0	+0	108	72	0	0	0	17.74
07/30	97.4	+1.2	+1.25	177	12	24	1	-13	230	11,147	2.06	0	0	0	+0	0	0	0	0	0	+0	108	71	0	0	0	14.12
07/29	96.2	-0.7	-0.72	187	8	30	0	-22	243	11,147	2.18	0	0	0	+0	0	0	0	0	0	+0	108	70	0	0	0	28.88
07/26	96.9	+0.4	+0.41	155	9	12	0	-3	265	11,147	2.38	0	0	0	+0	0	0	15	0	0	+15	108	69	0	0	0	20.65
07/23	96.5	+0.5	+0.52	118	6	8	0	-2	268	11,147	2.4	0	0	0	+0	0	0	0	19	0	-19	93	68	0	0	0	10.17
07/22	96	-1.7	-1.74	168	3	5	0	-2	270	11,147	2.42	0	0	0	+0	0	0	1	3	0	-2	112	67	0	0	0	9.52

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務