生泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

生泰最新資券變化狀況

整理生泰最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤生泰融資餘額為117張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤生泰融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-3張，其中賣出0張、還券3張、調整0張。累積至收盤生泰借券賣出餘額為160張。

開盤價

收盤價

84.9

當日範圍

84 - 84.9

成交張數

開盤價(昨)

83.5

收盤價(昨)

83.8

昨日範圍

83.3 - 83.9

成交張數(昨)

成交金額

446.57萬

成交金額(昨)

526.23萬

52週範圍

82 - 108

發行股數

4459萬

市值

38億

資券變化－當日

資料時間：2025/07/16

開盤價

收盤價

84.9

成交張數

07/16當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	117	0
使用率	1.0%	0.0%
連增連減	連2減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	3
調整	0
增減	-3
餘額	160
次日限額	18

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

收盤價

84.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	78.6	-0.6	-0.76	75	0	0	0	+0	93	11,147	0.83	0	0	0	+0	0	0	4	0	0	+4	137	20	0	0	0	10.67
2025/07/23	79.2	+0.2	+0.25	84	0	0	0	+0	93	11,147	0.83	0	0	0	+0	0	0	1	0	0	+1	133	20	0	0	0	20.24
2025/07/22	79	-1.5	-1.86	125	1	4	0	-3	93	11,147	0.83	0	0	0	+0	0	0	0	8	0	-8	132	20	0	0	0	0
2025/07/21	80.5	-4.9	+0.5	73	1	3	0	-2	96	11,147	0.86	0	0	0	+0	0	0	0	16	0	-16	140	19	0	0	0	13.7
2025/07/18	85.4	+0.5	+0.59	146	8	27	0	-19	98	11,147	0.88	0	0	0	+0	0	0	0	4	0	-4	156	19	0	0	0	1.37
2025/07/17	84.9	+1.1	+1.31	53	2	2	0	+0	117	11,147	1.05	0	0	0	+0	0	0	0	0	0	+0	160	18	0	0	0	5.66
2025/07/16	83.8	+0.3	+0.36	63	1	0	0	+1	117	11,147	1.05	0	0	0	+0	0	0	0	3	0	-3	160	18	0	0	0	4.76
2025/07/15	83.5	+0	+0	58	0	1	0	-1	116	11,147	1.04	0	0	0	+0	0	0	0	9	0	-9	163	18	0	0	0	1.72
2025/07/14	83.5	-0.4	-0.48	26	1	3	0	-2	117	11,147	1.05	0	0	0	+0	0	0	0	0	0	+0	172	18	0	0	0	0
2025/07/11	83.9	+0.8	+0.96	41	3	0	0	+3	119	11,147	1.07	0	0	0	+0	0	0	0	0	0	+0	172	18	0	0	0	9.76
2025/07/10	83.1	+0.7	+0.85	31	1	0	0	+1	116	11,147	1.04	0	0	0	+0	0	0	0	0	0	+0	172	18	0	0	0	3.23
2025/07/09	82.4	-0.6	-0.72	72	1	1	0	+0	115	11,147	1.03	0	0	0	+0	0	0	3	0	0	+3	172	18	0	0	0	6.94
2025/07/08	83	-0.3	-0.36	37	0	0	0	+0	115	11,147	1.03	0	0	0	+0	0	0	3	0	0	+3	169	18	0	0	0	13.51
2025/07/07	83.3	-3.2	-3.7	201	3	0	0	+3	115	11,147	1.03	0	0	0	+0	0	0	9	0	0	+9	166	18	0	0	0	10.45
2025/07/04	86.5	-0.9	-1.03	69	0	0	0	+0	112	11,147	1	0	0	0	+0	0	0	3	0	0	+3	157	16	0	0	0	5.8
2025/07/03	87.4	-0.2	-0.23	82	17	0	0	+17	112	11,147	1	0	0	0	+0	0	0	3	0	0	+3	154	15	0	0	0	1.22
2025/07/02	87.6	+0.6	+0.69	59	1	2	0	-1	95	11,147	0.85	0	0	0	+0	0	0	0	0	0	+0	151	15	0	0	0	11.86
2025/07/01	87	+0.1	+0.12	17	1	1	0	+0	96	11,147	0.86	0	0	0	+0	0	0	0	0	0	+0	151	15	1	5.88	0	0
2025/06/30	86.9	-0.2	-0.23	15	1	1	0	+0	96	11,147	0.86	0	0	0	+0	0	0	0	0	0	+0	151	15	0	0	0	26.67
2025/06/27	87.1	-0.3	-0.34	18	0	0	0	+0	96	11,147	0.86	0	0	0	+0	0	0	0	0	0	+0	151	17	0	0	0	11.11
2025/06/26	87.4	-0.1	-0.11	37	1	4	0	-3	96	11,147	0.86	0	0	0	+0	0	0	0	0	0	+0	151	17	0	0	0	8.11
2025/06/25	87.5	+0.2	+0.23	11	1	1	0	+0	99	11,147	0.89	0	0	0	+0	0	0	0	0	0	+0	151	17	0	0	0	9.09
2025/06/24	87.3	+1.5	+1.75	26	1	1	0	+0	99	11,147	0.89	0	0	0	+0	0	0	0	82	0	-82	151	18	0	0	0	0
2025/06/23	85.8	-0.5	-0.58	22	2	0	0	+2	99	11,147	0.89	0	0	0	+0	0	0	0	0	0	+0	233	19	0	0	0	9.09
2025/06/20	86.3	-0.3	-0.35	39	3	0	0	+3	97	11,147	0.87	0	0	0	+0	0	0	0	0	0	+0	233	19	0	0	0	5.13
2025/06/19	86.6	-0.5	-0.57	76	0	0	0	+0	94	11,147	0.84	0	0	0	+0	0	0	0	0	0	+0	233	20	0	0	0	0
2025/06/18	87.1	+0.7	+0.81	43	0	0	0	+0	94	11,147	0.84	0	0	0	+0	0	0	0	0	0	+0	233	20	0	0	0	6.98
2025/06/17	86.4	-0.6	-0.69	132	2	0	0	+2	94	11,147	0.84	0	0	0	+0	0	0	0	0	0	+0	233	20	0	0	0	3.03
2025/06/16	87	-1.1	-1.25	149	4	0	0	+4	92	11,147	0.83	0	0	0	+0	0	0	0	0	0	+0	233	20	0	0	0	2.01
2025/06/13	88.1	-0.3	-0.34	52	2	0	0	+2	88	11,147	0.79	0	0	0	+0	0	0	0	0	0	+0	233	19	0	0	0	3.85
2025/06/12	88.4	-0.6	-0.67	111	0	0	0	+0	86	11,147	0.77	0	0	0	+0	0	0	0	0	0	+0	233	19	0	0	0	4.5
2025/06/11	89	-0.9	-1	90	2	5	0	-3	86	11,147	0.77	0	0	0	+0	0	0	0	0	0	+0	233	19	0	0	0	17.78
2025/06/10	89.9	+1.6	+1.81	35	4	1	0	+3	89	11,147	0.8	0	0	0	+0	0	0	0	0	0	+0	233	18	0	0	0	0
2025/06/09	88.3	+0	+0	37	17	13	0	+4	86	11,147	0.77	0	0	0	+0	0	0	0	0	0	+0	233	18	0	0	0	0
2025/06/06	88.3	-0.9	-1.01	49	2	0	0	+2	82	11,147	0.74	0	0	0	+0	0	0	0	0	0	+0	233	18	0	0	0	4.08
2025/06/05	89.2	+1.1	+1.25	72	14	4	0	+10	80	11,147	0.72	0	0	0	+0	0	0	1	0	0	+1	233	19	0	0	0	9.72
2025/06/04	88.1	+0.1	+0.11	47	1	1	0	+0	70	11,147	0.63	0	0	0	+0	0	0	1	0	0	+1	232	20	0	0	0	10.64
2025/06/03	88	+0.2	+0.23	53	1	1	0	+0	70	11,147	0.63	0	0	0	+0	0	0	0	0	0	+0	231	21	0	0	0	9.43
2025/06/02	87.8	-1.4	-1.57	75	0	0	0	+0	70	11,147	0.63	0	0	0	+0	0	0	2	0	0	+2	231	21	0	0	0	0
2025/05/29	89.2	-0.3	-0.34	31	2	2	1	-1	70	11,147	0.63	0	0	0	+0	0	0	0	0	0	+0	229	21	0	0	0	9.68
2025/05/28	89.5	-0.6	-0.67	27	1	1	0	+0	71	11,147	0.64	0	0	0	+0	0	0	0	4	0	-4	229	21	0	0	0	0
2025/05/27	90.1	-0.1	-0.11	45	2	2	0	+0	71	11,147	0.64	0	0	0	+0	0	0	0	0	0	+0	233	22	0	0	0	0
2025/05/26	90.2	+0.1	+0.11	16	4	1	0	+3	71	11,147	0.64	0	0	0	+0	0	0	0	0	0	+0	233	23	0	0	0	6.25
2025/05/23	90.1	+0	+0	33	2	2	0	+0	68	11,147	0.61	0	0	0	+0	0	0	0	0	0	+0	233	26	0	0	0	12.12
2025/05/22	90.1	+0.3	+0.33	15	0	0	0	+0	68	11,147	0.61	0	0	0	+0	0	0	0	0	0	+0	233	3	0	0	0	6.67
2025/05/21	89.8	+0.7	+0.79	51	2	1	0	+1	68	11,147	0.61	0	0	0	+0	0	0	3	0	0	+3	233	3	0	0	0	19.61
2025/05/20	89.1	+0.3	+0.34	33	2	2	0	+0	67	11,147	0.6	0	0	0	+0	0	0	0	0	0	+0	230	4	0	0	0	21.21
2025/05/19	88.8	+0.2	+0.23	59	2	2	0	+0	67	11,147	0.6	0	0	0	+0	0	0	1	0	0	+1	230	4	0	0	0	18.64
2025/05/16	88.6	-0.6	-0.67	153	2	86	0	-84	67	11,147	0.6	0	0	0	+0	0	0	0	0	0	+0	229	4	0	0	0	6.54
2025/05/15	89.2	+0	+0	33	1	1	0	+0	151	11,147	1.35	0	0	0	+0	0	0	0	0	0	+0	229	4	0	0	0	0
2025/05/14	89.2	+0.5	+0.56	58	2	2	0	+0	151	11,147	1.35	0	0	0	+0	0	0	0	0	0	+0	229	4	0	0	0	0
2025/05/13	88.7	-1.5	-1.66	143	3	1	0	+2	151	11,147	1.35	0	0	0	+0	0	0	0	0	0	+0	229	4	0	0	0	6.29
2025/05/12	90.2	+0.5	+0.56	61	3	1	0	+2	149	11,147	1.34	0	0	0	+0	0	0	0	0	0	+0	229	4	0	0	0	11.48
2025/05/09	89.7	+0.2	+0.22	30	1	0	0	+1	147	11,147	1.32	0	0	0	+0	0	0	0	0	0	+0	229	4	0	0	0	20
2025/05/08	89.5	-2	-2.19	211	0	3	0	-3	146	11,147	1.31	0	0	0	+0	0	0	1	0	0	+1	229	4	0	0	0	9.48
2025/05/07	91.5	+0.7	+0.77	18	1	1	0	+0	149	11,147	1.34	0	0	0	+0	0	0	0	0	0	+0	228	4	0	0	0	5.56
2025/05/06	90.8	-0.5	-0.55	67	2	0	0	+2	149	11,147	1.34	0	0	0	+0	0	0	0	0	0	+0	228	4	0	0	0	13.43
2025/05/05	91.3	-2.8	-2.98	82	5	7	0	-2	147	11,147	1.32	0	0	0	+0	0	0	0	0	0	+0	228	4	0	0	0	10.98
2025/05/02	94.1	+1.1	+1.18	69	8	6	0	+2	149	11,147	1.34	0	0	0	+0	0	0	0	0	0	+0	228	4	0	0	0	7.25
2025/04/30	93	+2.2	+2.42	72	3	13	0	-10	147	11,147	1.32	0	0	0	+0	0	0	2	0	0	+2	228	4	0	0	0	8.33
2025/04/29	90.8	+0.4	+0.44	63	0	1	0	-1	157	11,147	1.41	0	0	0	+0	0	0	1	0	0	+1	226	5	0	0	0	22.22
2025/04/28	90.4	+1	+1.12	47	3	9	0	-6	158	11,147	1.42	0	0	0	+0	0	0	0	0	0	+0	225	5	0	0	0	12.77
2025/04/25	89.4	+0.8	+0.9	62	2	0	0	+2	164	11,147	1.47	0	0	0	+0	0	0	0	0	0	+0	225	5	0	0	0	4.84
2025/04/24	88.6	-0.4	-0.45	29	0	1	0	-1	162	11,147	1.45	0	0	0	+0	0	0	0	0	0	+0	225	5	0	0	0	13.79
2025/04/23	89	+3.4	+3.97	113	2	1	0	+1	163	11,147	1.46	0	0	0	+0	0	0	5	0	0	+5	225	6	0	0	0	4.42
2025/04/22	85.6	-1.6	-1.83	209	2	15	0	-13	162	11,147	1.45	0	0	0	+0	0	0	1	0	0	+1	220	6	0	0	0	25.84
2025/04/21	87.2	-0.9	-1.02	73	0	0	0	+0	175	11,147	1.57	0	0	0	+0	0	0	0	1	0	-1	219	6	0	0	0	5.48
2025/04/18	88.1	-0.4	-0.45	57	1	9	0	-8	175	11,147	1.57	0	0	0	+0	0	0	0	0	0	+0	220	7	0	0	0	1.75
2025/04/17	88.5	+0.4	+0.45	75	2	1	0	+1	183	11,147	1.64	0	0	0	+0	0	0	1	3	0	-2	220	7	0	0	0	25.33
2025/04/16	88.1	-0.5	-0.56	84	12	1	1	+10	182	11,147	1.63	0	0	0	+0	0	0	0	0	0	+0	222	7	0	0	0	17.86
2025/04/15	88.6	+1.2	+1.37	80	1	3	0	-2	172	11,147	1.54	0	0	0	+0	0	0	0	0	0	+0	222	7	0	0	0	10
2025/04/14	87.4	-0.1	-0.11	196	1	29	0	-28	174	11,147	1.56	0	0	0	+0	0	0	2	0	0	+2	222	7	0	0	0	20.92
2025/04/11	87.5	-2.7	-2.99	295	5	0	0	+5	202	11,147	1.81	0	0	0	+0	0	0	3	0	0	+3	220	8	0	0	0	33.56
2025/04/10	90.2	+8.2	+10	180	0	3	0	-3	197	11,147	1.77	0	0	0	+0	0	0	2	0	0	+2	217	8	0	0	0	14.44
2025/04/09	82	-7.2	-8.07	282	7	37	0	-30	200	11,147	1.79	0	0	0	+0	0	0	2	0	0	+2	215	8	0	0	0	21.28
2025/04/08	89.2	-3.1	-3.36	794	28	55	2	-29	230	11,147	2.06	0	0	0	+0	0	0	0	0	0	+0	213	7	0	0	0	24.81
2025/04/07	92.3	-10.2	-9.95	63	4	1	1	+2	259	11,147	2.32	0	0	0	+0	0	0	0	0	0	+0	213	7	0	0	0	0
2025/04/02	102.5	+0	+0	87	5	3	0	+2	257	11,147	2.31	0	0	0	+0	0	0	0	10	0	-10	213	7	0	0	0	14.93
2025/04/01	102.5	+2.5	+2.5	106	3	20	0	-17	255	11,147	2.29	0	0	0	+0	0	0	0	0	0	+0	223	66	0	0	0	24.43
2025/03/31	100	-3	-2.91	172	7	20	0	-13	272	11,147	2.44	0	0	0	+0	0	0	0	0	0	+0	223	65	0	0	0	18.56
2025/03/28	103	-2.5	-2.37	158	6	27	0	-21	285	11,147	2.56	0	0	0	+0	0	0	0	0	0	+0	223	64	0	0	0	17.09
2025/03/27	105.5	+1.5	+1.44	85	2	4	0	-2	306	11,147	2.75	0	0	0	+0	0	0	0	0	0	+0	223	64	0	0	0	8.27
2025/03/26	104	-0.5	-0.48	38	4	7	0	-3	308	11,147	2.76	0	0	0	+0	0	0	0	0	0	+0	223	64	0	0	0	10.48
2025/03/25	104.5	-0.5	-0.48	60	1	4	0	-3	311	11,147	2.79	0	0	0	+0	0	0	0	0	0	+0	223	64	0	0	0	6.63
2025/03/24	105	-1.5	-1.41	146	1	10	0	-9	314	11,147	2.82	0	0	0	+0	0	0	0	0	0	+0	223	64	0	0	0	9.56
2025/03/21	106.5	+1	+0.95	53	7	1	0	+6	323	11,147	2.9	0	0	0	+0	0	0	0	0	0	+0	223	63	0	0	0	13.31
2025/03/20	105.5	+0	+0	87	5	5	0	+0	317	11,147	2.84	0	0	0	+0	0	0	0	0	0	+0	223	63	0	0	0	11.56
2025/03/19	105.5	-2	-1.86	136	4	24	0	-20	317	11,147	2.84	0	0	0	+0	0	0	0	0	0	+0	223	63	1	0.73	0	22.04
2025/03/18	107.5	-0.5	-0.46	406	38	21	0	+17	337	11,147	3.02	0	0	0	+0	0	0	0	0	0	+0	223	62	0	0	0	24.16
2025/03/17	108	+3	+2.86	342	139	19	1	+119	320	11,147	2.87	0	0	0	+0	0	0	0	0	0	+0	223	58	0	0	0	12.88

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務