生泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

生泰最新資券變化狀況

整理生泰最新交易日(2025/05/27) 資券變化狀況。融資部分淨增減為0張，其中買進2張、賣出2張、現償0張。累積至收盤生泰融資餘額為71張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤生泰融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤生泰借券賣出餘額為233張。

開盤價

90.1

收盤價

89.5

當日範圍

89.5 - 90.6

成交張數

開盤價(昨)

90.6

收盤價(昨)

90.1

昨日範圍

90.1 - 90.8

成交張數(昨)

成交金額

242.94萬

成交金額(昨)

406.72萬

52週範圍

82 - 108

發行股數

4459萬

市值

40億

資券變化－當日

資料時間：2025/05/27

開盤價

90.1

收盤價

89.5

成交張數

05/27當日	融資(張)	融券(張
買進	2	0
賣出	2	0
現償	0	0
增減	0	0
餘額	71	0
使用率	0.6%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	233
次日限額	22

資券變化－歷史逐日資訊

資料時間：2025/05/27

開盤價

90.1

收盤價

89.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/29	89.2	-0.3	-0.34	31	2	2	1	-1	70	11,147	0.63	0	0	0	+0	0	0	0	0	0	+0	229	21	0	0	0	9.68
2025/05/28	89.5	-0.6	-0.67	27	1	1	0	+0	71	11,147	0.64	0	0	0	+0	0	0	0	4	0	-4	229	21	0	0	0	0
2025/05/27	90.1	-0.1	-0.11	45	2	2	0	+0	71	11,147	0.64	0	0	0	+0	0	0	0	0	0	+0	233	22	0	0	0	0
2025/05/26	90.2	+0.1	+0.11	16	4	1	0	+3	71	11,147	0.64	0	0	0	+0	0	0	0	0	0	+0	233	23	0	0	0	6.25
2025/05/23	90.1	+0	+0	33	2	2	0	+0	68	11,147	0.61	0	0	0	+0	0	0	0	0	0	+0	233	26	0	0	0	12.12
2025/05/22	90.1	+0.3	+0.33	15	0	0	0	+0	68	11,147	0.61	0	0	0	+0	0	0	0	0	0	+0	233	3	0	0	0	6.67
2025/05/21	89.8	+0.7	+0.79	51	2	1	0	+1	68	11,147	0.61	0	0	0	+0	0	0	3	0	0	+3	233	3	0	0	0	19.61
2025/05/20	89.1	+0.3	+0.34	33	2	2	0	+0	67	11,147	0.6	0	0	0	+0	0	0	0	0	0	+0	230	4	0	0	0	21.21
2025/05/19	88.8	+0.2	+0.23	59	2	2	0	+0	67	11,147	0.6	0	0	0	+0	0	0	1	0	0	+1	230	4	0	0	0	18.64
2025/05/16	88.6	-0.6	-0.67	153	2	86	0	-84	67	11,147	0.6	0	0	0	+0	0	0	0	0	0	+0	229	4	0	0	0	6.54
2025/05/15	89.2	+0	+0	33	1	1	0	+0	151	11,147	1.35	0	0	0	+0	0	0	0	0	0	+0	229	4	0	0	0	0
2025/05/14	89.2	+0.5	+0.56	58	2	2	0	+0	151	11,147	1.35	0	0	0	+0	0	0	0	0	0	+0	229	4	0	0	0	0
2025/05/13	88.7	-1.5	-1.66	143	3	1	0	+2	151	11,147	1.35	0	0	0	+0	0	0	0	0	0	+0	229	4	0	0	0	6.29
2025/05/12	90.2	+0.5	+0.56	61	3	1	0	+2	149	11,147	1.34	0	0	0	+0	0	0	0	0	0	+0	229	4	0	0	0	11.48
2025/05/09	89.7	+0.2	+0.22	30	1	0	0	+1	147	11,147	1.32	0	0	0	+0	0	0	0	0	0	+0	229	4	0	0	0	20
2025/05/08	89.5	-2	-2.19	211	0	3	0	-3	146	11,147	1.31	0	0	0	+0	0	0	1	0	0	+1	229	4	0	0	0	9.48
2025/05/07	91.5	+0.7	+0.77	18	1	1	0	+0	149	11,147	1.34	0	0	0	+0	0	0	0	0	0	+0	228	4	0	0	0	5.56
2025/05/06	90.8	-0.5	-0.55	67	2	0	0	+2	149	11,147	1.34	0	0	0	+0	0	0	0	0	0	+0	228	4	0	0	0	13.43
2025/05/05	91.3	-2.8	-2.98	82	5	7	0	-2	147	11,147	1.32	0	0	0	+0	0	0	0	0	0	+0	228	4	0	0	0	10.98
2025/05/02	94.1	+1.1	+1.18	69	8	6	0	+2	149	11,147	1.34	0	0	0	+0	0	0	0	0	0	+0	228	4	0	0	0	7.25
2025/04/30	93	+2.2	+2.42	72	3	13	0	-10	147	11,147	1.32	0	0	0	+0	0	0	2	0	0	+2	228	4	0	0	0	8.33
2025/04/29	90.8	+0.4	+0.44	63	0	1	0	-1	157	11,147	1.41	0	0	0	+0	0	0	1	0	0	+1	226	5	0	0	0	22.22
2025/04/28	90.4	+1	+1.12	47	3	9	0	-6	158	11,147	1.42	0	0	0	+0	0	0	0	0	0	+0	225	5	0	0	0	12.77
2025/04/25	89.4	+0.8	+0.9	62	2	0	0	+2	164	11,147	1.47	0	0	0	+0	0	0	0	0	0	+0	225	5	0	0	0	4.84
2025/04/24	88.6	-0.4	-0.45	29	0	1	0	-1	162	11,147	1.45	0	0	0	+0	0	0	0	0	0	+0	225	5	0	0	0	13.79
2025/04/23	89	+3.4	+3.97	113	2	1	0	+1	163	11,147	1.46	0	0	0	+0	0	0	5	0	0	+5	225	6	0	0	0	4.42
2025/04/22	85.6	-1.6	-1.83	209	2	15	0	-13	162	11,147	1.45	0	0	0	+0	0	0	1	0	0	+1	220	6	0	0	0	25.84
2025/04/21	87.2	-0.9	-1.02	73	0	0	0	+0	175	11,147	1.57	0	0	0	+0	0	0	0	1	0	-1	219	6	0	0	0	5.48
2025/04/18	88.1	-0.4	-0.45	57	1	9	0	-8	175	11,147	1.57	0	0	0	+0	0	0	0	0	0	+0	220	7	0	0	0	1.75
2025/04/17	88.5	+0.4	+0.45	75	2	1	0	+1	183	11,147	1.64	0	0	0	+0	0	0	1	3	0	-2	220	7	0	0	0	25.33
2025/04/16	88.1	-0.5	-0.56	84	12	1	1	+10	182	11,147	1.63	0	0	0	+0	0	0	0	0	0	+0	222	7	0	0	0	17.86
2025/04/15	88.6	+1.2	+1.37	80	1	3	0	-2	172	11,147	1.54	0	0	0	+0	0	0	0	0	0	+0	222	7	0	0	0	10
2025/04/14	87.4	-0.1	-0.11	196	1	29	0	-28	174	11,147	1.56	0	0	0	+0	0	0	2	0	0	+2	222	7	0	0	0	20.92
2025/04/11	87.5	-2.7	-2.99	295	5	0	0	+5	202	11,147	1.81	0	0	0	+0	0	0	3	0	0	+3	220	8	0	0	0	33.56
2025/04/10	90.2	+8.2	+10	180	0	3	0	-3	197	11,147	1.77	0	0	0	+0	0	0	2	0	0	+2	217	8	0	0	0	14.44
2025/04/09	82	-7.2	-8.07	282	7	37	0	-30	200	11,147	1.79	0	0	0	+0	0	0	2	0	0	+2	215	8	0	0	0	21.28
2025/04/08	89.2	-3.1	-3.36	794	28	55	2	-29	230	11,147	2.06	0	0	0	+0	0	0	0	0	0	+0	213	7	0	0	0	24.81
2025/04/07	92.3	-10.2	-9.95	63	4	1	1	+2	259	11,147	2.32	0	0	0	+0	0	0	0	0	0	+0	213	7	0	0	0	0
2025/04/02	102.5	+0	+0	87	5	3	0	+2	257	11,147	2.31	0	0	0	+0	0	0	0	10	0	-10	213	7	0	0	0	14.93
2025/04/01	102.5	+2.5	+2.5	106	3	20	0	-17	255	11,147	2.29	0	0	0	+0	0	0	0	0	0	+0	223	66	0	0	0	24.43
2025/03/31	100	-3	-2.91	172	7	20	0	-13	272	11,147	2.44	0	0	0	+0	0	0	0	0	0	+0	223	65	0	0	0	18.56
2025/03/28	103	-2.5	-2.37	158	6	27	0	-21	285	11,147	2.56	0	0	0	+0	0	0	0	0	0	+0	223	64	0	0	0	17.09
2025/03/27	105.5	+1.5	+1.44	85	2	4	0	-2	306	11,147	2.75	0	0	0	+0	0	0	0	0	0	+0	223	64	0	0	0	8.27
2025/03/26	104	-0.5	-0.48	38	4	7	0	-3	308	11,147	2.76	0	0	0	+0	0	0	0	0	0	+0	223	64	0	0	0	10.48
2025/03/25	104.5	-0.5	-0.48	60	1	4	0	-3	311	11,147	2.79	0	0	0	+0	0	0	0	0	0	+0	223	64	0	0	0	6.63
2025/03/24	105	-1.5	-1.41	146	1	10	0	-9	314	11,147	2.82	0	0	0	+0	0	0	0	0	0	+0	223	64	0	0	0	9.56
2025/03/21	106.5	+1	+0.95	53	7	1	0	+6	323	11,147	2.9	0	0	0	+0	0	0	0	0	0	+0	223	63	0	0	0	13.31
2025/03/20	105.5	+0	+0	87	5	5	0	+0	317	11,147	2.84	0	0	0	+0	0	0	0	0	0	+0	223	63	0	0	0	11.56
2025/03/19	105.5	-2	-1.86	136	4	24	0	-20	317	11,147	2.84	0	0	0	+0	0	0	0	0	0	+0	223	63	1	0.73	0	22.04
2025/03/18	107.5	-0.5	-0.46	406	38	21	0	+17	337	11,147	3.02	0	0	0	+0	0	0	0	0	0	+0	223	62	0	0	0	24.16
2025/03/17	108	+3	+2.86	342	139	19	1	+119	320	11,147	2.87	0	0	0	+0	0	0	0	0	0	+0	223	58	0	0	0	12.88
2025/03/14	105	+4	+3.96	426	18	24	0	-6	201	11,147	1.8	0	0	0	+0	0	0	0	0	0	+0	223	55	0	0	0	15.04
2025/03/13	101	-4	-3.81	234	12	52	2	-42	207	11,147	1.86	0	0	0	+0	0	0	0	0	0	+0	223	51	0	0	0	11.94
2025/03/12	105	-1	-0.94	159	10	37	0	-27	249	11,147	2.23	0	0	0	+0	0	0	0	4	0	-4	223	49	0	0	0	25.74
2025/03/11	106	+0.5	+0.47	311	33	33	5	-5	276	11,147	2.48	0	0	0	+0	0	0	0	1	0	-1	227	47	0	0	0	22.19
2025/03/10	105.5	+2	+1.93	384	82	48	0	+34	281	11,147	2.52	0	0	0	+0	0	0	0	12	0	-12	228	44	0	0	0	9.12
2025/03/07	103.5	-1.5	-1.43	330	13	24	0	-11	247	11,147	2.22	0	0	0	+0	0	0	4	0	0	+4	240	41	0	0	0	21.49
2025/03/06	105	+3	+2.94	841	92	83	0	+9	258	11,147	2.31	0	0	0	+0	0	0	1	27	0	-26	236	38	0	0	0	24.86
2025/03/05	102	+1	+0.99	222	38	18	2	+18	249	11,147	2.23	0	0	0	+0	0	0	0	0	0	+0	262	31	0	0	0	8.56
2025/03/04	101	+1.2	+1.2	204	53	10	0	+43	231	11,147	2.07	0	0	0	+0	0	0	0	0	0	+0	262	29	0	0	0	12.77
2025/03/03	99.8	-1.2	-1.19	184	16	13	0	+3	188	11,147	1.69	0	0	0	+0	0	0	0	1	0	-1	262	27	0	0	0	17.91
2025/02/27	101	+0.5	+0.5	169	6	9	0	-3	185	11,147	1.66	0	0	0	+0	0	0	0	3	0	-3	263	26	0	0	0	16.53
2025/02/26	100.5	+1.8	+1.82	616	73	26	0	+47	188	11,147	1.69	0	0	0	+0	0	0	0	0	0	+0	266	24	0	0	0	22.41
2025/02/25	98.7	+2.3	+2.39	435	58	8	0	+50	141	11,147	1.26	0	0	0	+0	0	0	1	0	0	+1	266	19	0	0	0	17.46
2025/02/24	96.4	+0.5	+0.52	114	4	0	0	+4	91	11,147	0.82	0	0	0	+0	0	0	0	0	0	+0	265	15	0	0	0	2.63
2025/02/21	95.9	+0	+0	34	3	0	0	+3	87	11,147	0.78	0	0	0	+0	0	0	0	0	0	+0	265	14	0	0	0	8.71
2025/02/20	95.9	+0.3	+0.31	48	1	1	0	+0	84	11,147	0.75	0	0	0	+0	0	0	0	0	0	+0	265	14	0	0	0	22.75
2025/02/19	95.6	-0.2	-0.21	58	3	1	0	+2	84	11,147	0.75	0	0	0	+0	0	0	0	0	0	+0	265	14	0	0	0	3.45
2025/02/18	95.8	-0.3	-0.31	44	4	0	0	+4	82	11,147	0.74	0	0	0	+0	0	0	0	0	0	+0	265	14	0	0	0	9.04
2025/02/17	96.1	-0.2	-0.21	27	0	0	0	+0	78	11,147	0.7	0	0	0	+0	0	0	0	0	0	+0	265	14	0	0	0	0
2025/02/14	96.3	+0.3	+0.31	20	1	1	0	+0	78	11,147	0.7	0	0	0	+0	0	0	0	0	0	+0	265	14	0	0	0	0
2025/02/13	96	+0.7	+0.73	145	0	6	0	-6	78	11,147	0.7	0	0	0	+0	0	0	0	0	0	+0	265	15	0	0	0	13.06
2025/02/12	95.3	+0.8	+0.85	91	3	2	0	+1	84	11,147	0.75	0	0	0	+0	0	0	0	9	0	-9	265	13	0	0	0	21.98
2025/02/11	94.5	-0.1	-0.11	70	0	0	0	+0	83	11,147	0.74	0	0	0	+0	0	0	2	0	0	+2	274	13	0	0	0	2.85
2025/02/10	94.6	-0.4	-0.42	64	0	0	0	+0	83	11,147	0.74	0	0	0	+0	0	0	0	0	0	+0	272	13	0	0	0	17.13
2025/02/07	95	-0.1	-0.11	38	0	12	0	-12	83	11,147	0.74	0	0	0	+0	0	0	1	0	0	+1	272	12	0	0	0	7.86
2025/02/06	95.1	+0.9	+0.96	77	0	26	0	-26	95	11,147	0.85	0	0	0	+0	0	0	0	0	0	+0	271	12	0	0	0	3.88
2025/02/05	94.2	+0.9	+0.96	30	1	0	0	+1	121	11,147	1.09	0	0	0	+0	0	0	0	0	0	+0	271	12	0	0	0	6.61
2025/02/04	93.3	+0.6	+0.65	26	0	0	0	+0	120	11,147	1.08	0	0	0	+0	0	0	0	0	0	+0	271	13	0	0	0	23.07
2025/02/03	92.7	-0.1	-0.11	24	0	1	2	-3	120	11,147	1.08	0	0	0	+0	0	0	0	0	0	+0	271	13	0	0	0	8.31
2025/01/22	92.8	+0.5	+0.54	56	0	1	0	-1	123	11,147	1.1	0	0	0	+0	0	0	0	0	0	+0	271	13	0	0	0	17.93
2025/01/21	92.3	+0.3	+0.33	30	0	2	0	-2	124	11,147	1.11	0	0	0	+0	0	0	0	0	0	+0	271	13	0	0	0	29.92
2025/01/20	92	+0	+0	36	1	0	0	+1	126	11,147	1.13	0	0	0	+0	0	0	2	0	0	+2	271	15	0	0	0	19.25
2025/01/17	92	-0.1	-0.11	5	1	0	2	-1	125	11,147	1.12	0	0	0	+0	0	0	0	0	0	+0	269	16	0	0	0	0
2025/01/16	92.1	+0.3	+0.33	24	0	1	0	-1	126	11,147	1.13	0	0	0	+0	0	0	0	0	0	+0	269	17	0	0	0	16.67
2025/01/15	91.8	+0	+0	36	1	1	0	+0	127	11,147	1.14	0	0	0	+0	0	0	0	0	0	+0	269	17	0	0	0	8.31
2025/01/14	91.8	+0.4	+0.44	29	1	0	0	+1	127	11,147	1.14	0	0	0	+0	0	0	0	0	0	+0	269	18	0	0	0	23.75
2025/01/13	91.4	-1.4	-1.51	98	1	4	0	-3	126	11,147	1.13	0	0	0	+0	0	0	2	0	0	+2	269	20	0	0	0	10.23
2025/01/10	92.8	+0.4	+0.43	58	1	1	0	+0	129	11,147	1.16	0	0	0	+0	0	0	0	0	0	+0	267	19	0	0	0	1.74
2025/01/09	92.4	-1	-1.07	43	0	0	0	+0	129	11,147	1.16	0	0	0	+0	0	0	0	0	0	+0	267	20	0	0	0	9.37

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務