生泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

生泰最新資券變化狀況

整理生泰最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+2張，其中買進5張、賣出3張、現償0張。累積至收盤生泰融資餘額為257張，狀態為「連7減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤生泰融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-10張，其中賣出0張、還券10張、調整0張。累積至收盤生泰借券賣出餘額為213張。

開盤價

102.5

收盤價

102.5

當日範圍

101.5 - 102.5

成交張數

開盤價(昨)

101

收盤價(昨)

102.5

昨日範圍

100 - 103

成交張數(昨)

106

成交金額

890.96萬

成交金額(昨)

1077.84萬

52週範圍

81.7 - 108

發行股數

4459萬

市值

46億

資券變化－當日

資料時間：2025/04/02

開盤價

102.5

收盤價

102.5

成交張數

04/02當日	融資(張)	融券(張
買進	5	0
賣出	3	0
現償	0	0
增減	+2	0
餘額	257	0
使用率	2.3%	0.0%
連增連減	連7減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	10
調整	0
增減	-10
餘額	213
次日限額	66

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

102.5

收盤價

102.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	102.5	+0	+0	87	5	3	0	+2	257	11,147	2.31	0	0	0	+0	0	0	0	10	0	-10	213	66	0	0	0	14.93
2025/04/01	102.5	+2.5	+2.5	106	3	20	0	-17	255	11,147	2.29	0	0	0	+0	0	0	0	0	0	+0	223	66	0	0	0	24.43
2025/03/31	100	-3	-2.91	172	7	20	0	-13	272	11,147	2.44	0	0	0	+0	0	0	0	0	0	+0	223	65	0	0	0	18.56
2025/03/28	103	-2.5	-2.37	158	6	27	0	-21	285	11,147	2.56	0	0	0	+0	0	0	0	0	0	+0	223	64	0	0	0	17.09
2025/03/27	105.5	+1.5	+1.44	85	2	4	0	-2	306	11,147	2.75	0	0	0	+0	0	0	0	0	0	+0	223	64	0	0	0	8.27
2025/03/26	104	-0.5	-0.48	38	4	7	0	-3	308	11,147	2.76	0	0	0	+0	0	0	0	0	0	+0	223	64	0	0	0	10.48
2025/03/25	104.5	-0.5	-0.48	60	1	4	0	-3	311	11,147	2.79	0	0	0	+0	0	0	0	0	0	+0	223	64	0	0	0	6.63
2025/03/24	105	-1.5	-1.41	146	1	10	0	-9	314	11,147	2.82	0	0	0	+0	0	0	0	0	0	+0	223	64	0	0	0	9.56
2025/03/21	106.5	+1	+0.95	53	7	1	0	+6	323	11,147	2.9	0	0	0	+0	0	0	0	0	0	+0	223	63	0	0	0	13.31
2025/03/20	105.5	+0	+0	87	5	5	0	+0	317	11,147	2.84	0	0	0	+0	0	0	0	0	0	+0	223	63	0	0	0	11.56
2025/03/19	105.5	-2	-1.86	136	4	24	0	-20	317	11,147	2.84	0	0	0	+0	0	0	0	0	0	+0	223	63	1	0.73	0	22.04
2025/03/18	107.5	-0.5	-0.46	406	38	21	0	+17	337	11,147	3.02	0	0	0	+0	0	0	0	0	0	+0	223	62	0	0	0	24.16
2025/03/17	108	+3	+2.86	342	139	19	1	+119	320	11,147	2.87	0	0	0	+0	0	0	0	0	0	+0	223	58	0	0	0	12.88
2025/03/14	105	+4	+3.96	426	18	24	0	-6	201	11,147	1.8	0	0	0	+0	0	0	0	0	0	+0	223	55	0	0	0	15.04
2025/03/13	101	-4	-3.81	234	12	52	2	-42	207	11,147	1.86	0	0	0	+0	0	0	0	0	0	+0	223	51	0	0	0	11.94
2025/03/12	105	-1	-0.94	159	10	37	0	-27	249	11,147	2.23	0	0	0	+0	0	0	0	4	0	-4	223	49	0	0	0	25.74
2025/03/11	106	+0.5	+0.47	311	33	33	5	-5	276	11,147	2.48	0	0	0	+0	0	0	0	1	0	-1	227	47	0	0	0	22.19
2025/03/10	105.5	+2	+1.93	384	82	48	0	+34	281	11,147	2.52	0	0	0	+0	0	0	0	12	0	-12	228	44	0	0	0	9.12
2025/03/07	103.5	-1.5	-1.43	330	13	24	0	-11	247	11,147	2.22	0	0	0	+0	0	0	4	0	0	+4	240	41	0	0	0	21.49
2025/03/06	105	+3	+2.94	841	92	83	0	+9	258	11,147	2.31	0	0	0	+0	0	0	1	27	0	-26	236	38	0	0	0	24.86
2025/03/05	102	+1	+0.99	222	38	18	2	+18	249	11,147	2.23	0	0	0	+0	0	0	0	0	0	+0	262	31	0	0	0	8.56
2025/03/04	101	+1.2	+1.2	204	53	10	0	+43	231	11,147	2.07	0	0	0	+0	0	0	0	0	0	+0	262	29	0	0	0	12.77
2025/03/03	99.8	-1.2	-1.19	184	16	13	0	+3	188	11,147	1.69	0	0	0	+0	0	0	0	1	0	-1	262	27	0	0	0	17.91
2025/02/27	101	+0.5	+0.5	169	6	9	0	-3	185	11,147	1.66	0	0	0	+0	0	0	0	3	0	-3	263	26	0	0	0	16.53
2025/02/26	100.5	+1.8	+1.82	616	73	26	0	+47	188	11,147	1.69	0	0	0	+0	0	0	0	0	0	+0	266	24	0	0	0	22.41
2025/02/25	98.7	+2.3	+2.39	435	58	8	0	+50	141	11,147	1.26	0	0	0	+0	0	0	1	0	0	+1	266	19	0	0	0	17.46
2025/02/24	96.4	+0.5	+0.52	114	4	0	0	+4	91	11,147	0.82	0	0	0	+0	0	0	0	0	0	+0	265	15	0	0	0	2.63
2025/02/21	95.9	+0	+0	34	3	0	0	+3	87	11,147	0.78	0	0	0	+0	0	0	0	0	0	+0	265	14	0	0	0	8.71
2025/02/20	95.9	+0.3	+0.31	48	1	1	0	+0	84	11,147	0.75	0	0	0	+0	0	0	0	0	0	+0	265	14	0	0	0	22.75
2025/02/19	95.6	-0.2	-0.21	58	3	1	0	+2	84	11,147	0.75	0	0	0	+0	0	0	0	0	0	+0	265	14	0	0	0	3.45
2025/02/18	95.8	-0.3	-0.31	44	4	0	0	+4	82	11,147	0.74	0	0	0	+0	0	0	0	0	0	+0	265	14	0	0	0	9.04
2025/02/17	96.1	-0.2	-0.21	27	0	0	0	+0	78	11,147	0.7	0	0	0	+0	0	0	0	0	0	+0	265	14	0	0	0	0
2025/02/14	96.3	+0.3	+0.31	20	1	1	0	+0	78	11,147	0.7	0	0	0	+0	0	0	0	0	0	+0	265	14	0	0	0	0
2025/02/13	96	+0.7	+0.73	145	0	6	0	-6	78	11,147	0.7	0	0	0	+0	0	0	0	0	0	+0	265	15	0	0	0	13.06
2025/02/12	95.3	+0.8	+0.85	91	3	2	0	+1	84	11,147	0.75	0	0	0	+0	0	0	0	9	0	-9	265	13	0	0	0	21.98
2025/02/11	94.5	-0.1	-0.11	70	0	0	0	+0	83	11,147	0.74	0	0	0	+0	0	0	2	0	0	+2	274	13	0	0	0	2.85
2025/02/10	94.6	-0.4	-0.42	64	0	0	0	+0	83	11,147	0.74	0	0	0	+0	0	0	0	0	0	+0	272	13	0	0	0	17.13
2025/02/07	95	-0.1	-0.11	38	0	12	0	-12	83	11,147	0.74	0	0	0	+0	0	0	1	0	0	+1	272	12	0	0	0	7.86
2025/02/06	95.1	+0.9	+0.96	77	0	26	0	-26	95	11,147	0.85	0	0	0	+0	0	0	0	0	0	+0	271	12	0	0	0	3.88
2025/02/05	94.2	+0.9	+0.96	30	1	0	0	+1	121	11,147	1.09	0	0	0	+0	0	0	0	0	0	+0	271	12	0	0	0	6.61
2025/02/04	93.3	+0.6	+0.65	26	0	0	0	+0	120	11,147	1.08	0	0	0	+0	0	0	0	0	0	+0	271	13	0	0	0	23.07
2025/02/03	92.7	-0.1	-0.11	24	0	1	2	-3	120	11,147	1.08	0	0	0	+0	0	0	0	0	0	+0	271	13	0	0	0	8.31
2025/01/22	92.8	+0.5	+0.54	56	0	1	0	-1	123	11,147	1.1	0	0	0	+0	0	0	0	0	0	+0	271	13	0	0	0	17.93
2025/01/21	92.3	+0.3	+0.33	30	0	2	0	-2	124	11,147	1.11	0	0	0	+0	0	0	0	0	0	+0	271	13	0	0	0	29.92
2025/01/20	92	+0	+0	36	1	0	0	+1	126	11,147	1.13	0	0	0	+0	0	0	2	0	0	+2	271	15	0	0	0	19.25
2025/01/17	92	-0.1	-0.11	5	1	0	2	-1	125	11,147	1.12	0	0	0	+0	0	0	0	0	0	+0	269	16	0	0	0	0
2025/01/16	92.1	+0.3	+0.33	24	0	1	0	-1	126	11,147	1.13	0	0	0	+0	0	0	0	0	0	+0	269	17	0	0	0	16.67
2025/01/15	91.8	+0	+0	36	1	1	0	+0	127	11,147	1.14	0	0	0	+0	0	0	0	0	0	+0	269	17	0	0	0	8.31
2025/01/14	91.8	+0.4	+0.44	29	1	0	0	+1	127	11,147	1.14	0	0	0	+0	0	0	0	0	0	+0	269	18	0	0	0	23.75
2025/01/13	91.4	-1.4	-1.51	98	1	4	0	-3	126	11,147	1.13	0	0	0	+0	0	0	2	0	0	+2	269	20	0	0	0	10.23
2025/01/10	92.8	+0.4	+0.43	58	1	1	0	+0	129	11,147	1.16	0	0	0	+0	0	0	0	0	0	+0	267	19	0	0	0	1.74
2025/01/09	92.4	-1	-1.07	43	0	0	0	+0	129	11,147	1.16	0	0	0	+0	0	0	0	0	0	+0	267	20	0	0	0	9.37
2025/01/08	93.4	-0.1	-0.11	22	1	0	0	+1	129	11,147	1.16	0	0	0	+0	0	0	0	0	0	+0	267	21	0	0	0	0
2025/01/07	93.5	-0.9	-0.95	47	1	4	0	-3	128	11,147	1.15	0	0	0	+0	0	0	0	0	0	+0	267	24	0	0	0	14.87
2025/01/06	94.4	+0.8	+0.85	49	2	5	0	-3	131	11,147	1.18	0	0	0	+0	0	0	0	0	0	+0	267	24	0	0	0	14.35
2025/01/03	93.6	-0.5	-0.53	24	2	1	0	+1	134	11,147	1.2	0	0	0	+0	0	0	0	0	0	+0	267	24	0	0	0	4.18
2025/01/02	94.1	-0.1	-0.11	32	2	0	0	+2	133	11,147	1.19	0	0	0	+0	0	0	0	0	0	+0	267	25	0	0	0	24.7
2024/12/31	94.2	+0.2	+0.21	50	0	2	0	-2	131	11,147	1.18	0	0	0	+0	0	0	1	0	0	+1	267	25	0	0	0	33.7
2024/12/30	94	+0.4	+0.43	86	20	3	0	+17	133	11,147	1.19	0	0	0	+0	0	0	0	2	0	-2	266	25	0	0	0	8.12
2024/12/27	93.6	+0.1	+0.11	19	1	1	0	+0	116	11,147	1.04	0	0	0	+0	0	0	1	0	0	+1	268	25	0	0	0	5.22
2024/12/26	93.5	+0.5	+0.54	39	0	2	0	-2	116	11,147	1.04	0	0	0	+0	0	0	1	0	0	+1	267	26	0	0	0	17.9
2024/12/25	93	+0.6	+0.65	35	0	0	0	+0	118	11,147	1.06	0	0	0	+0	0	0	3	0	0	+3	266	27	0	0	0	20.17
2024/12/24	92.4	-0.8	-0.86	87	7	3	0	+4	118	11,147	1.06	0	0	0	+0	0	0	12	0	0	+12	263	29	0	0	0	5.76
2024/12/23	93.2	+0.1	+0.11	15	2	0	0	+2	114	11,147	1.02	0	0	0	+0	0	0	1	0	0	+1	251	30	0	0	0	6.51
2024/12/20	93.1	-0.1	-0.11	47	2	0	0	+2	112	11,147	1	0	0	0	+0	0	0	5	0	0	+5	250	31	0	0	0	29.71
2024/12/19	93.2	-0.8	-0.85	27	3	0	0	+3	110	11,147	0.99	0	0	0	+0	0	0	2	0	0	+2	245	32	0	0	0	3.77
2024/12/18	94	+0.6	+0.64	30	0	1	0	-1	107	11,147	0.96	0	0	0	+0	0	0	2	0	0	+2	243	33	0	0	0	36.81
2024/12/17	93.4	+0	+0	19	2	4	0	-2	108	11,147	0.97	0	0	0	+0	0	0	0	0	0	+0	241	33	0	0	0	0
2024/12/16	93.4	-1.1	-1.16	89	6	2	0	+4	110	11,147	0.99	0	0	0	+0	0	0	4	0	0	+4	241	35	0	0	0	12.39
2024/12/13	94.5	-0.5	-0.53	80	10	0	0	+10	106	11,147	0.95	0	0	0	+0	0	0	4	0	0	+4	237	34	0	0	0	13.83
2024/12/12	95	-0.3	-0.31	46	0	1	0	-1	96	11,147	0.86	0	0	0	+0	0	0	2	0	0	+2	233	34	0	0	0	4.37
2024/12/11	95.3	-0.2	-0.21	55	7	1	0	+6	97	11,147	0.87	0	0	0	+0	0	0	2	0	0	+2	231	35	0	0	0	12.72
2024/12/10	95.5	-0.9	-0.93	60	0	2	0	-2	91	11,147	0.82	0	0	0	+0	0	0	3	7	0	-4	229	35	0	0	0	6.61
2024/12/09	96.4	-1.8	-1.83	186	11	12	0	-1	93	11,147	0.83	0	0	0	+0	0	0	11	0	0	+11	233	35	0	0	0	15.55
2024/12/06	98.2	-0.9	-0.91	162	5	6	0	-1	94	11,147	0.84	0	0	0	+0	0	0	2	0	0	+2	222	34	0	0	0	19.08
2024/12/05	99.1	+0.4	+0.41	90	0	2	0	-2	95	11,147	0.85	0	0	0	+0	0	0	1	0	0	+1	220	32	0	0	0	13.35
2024/12/04	98.7	+0.4	+0.41	83	2	13	0	-11	97	11,147	0.87	0	0	0	+0	0	0	0	0	0	+0	219	32	0	0	0	17.99
2024/12/03	98.3	-0.8	-0.81	108	3	4	0	-1	108	11,147	0.97	0	0	0	+0	0	0	0	0	0	+0	219	31	0	0	0	12.08
2024/12/02	99.1	+0.8	+0.81	187	12	19	0	-7	109	11,147	0.98	0	0	0	+0	0	0	0	0	0	+0	219	31	0	0	0	12.33
2024/11/29	98.3	+1.1	+1.13	55	7	12	0	-5	116	11,147	1.04	0	0	0	+0	0	0	0	0	0	+0	219	29	0	0	0	9.08
2024/11/28	97.2	-2.4	-2.41	105	6	2	0	+4	121	11,147	1.09	0	0	0	+0	0	0	3	0	0	+3	219	29	0	0	0	25.62
2024/11/27	99.6	-0.1	-0.1	179	9	37	0	-28	117	11,147	1.05	0	0	0	+0	0	0	0	0	0	+0	216	28	1	0.56	0	20.63
2024/11/26	99.7	+2.5	+2.57	290	26	18	0	+8	145	11,147	1.3	0	0	0	+0	0	0	0	0	0	+0	216	27	0	0	0	7.24
2024/11/25	97.2	+0.2	+0.21	51	6	8	0	-2	137	11,147	1.23	0	0	0	+0	0	0	0	0	0	+0	216	24	0	0	0	0
2024/11/22	97	-0.1	-0.1	59	3	8	0	-5	139	11,147	1.25	0	0	0	+0	0	0	0	0	0	+0	216	25	0	0	0	20.34
2024/11/21	97.1	+0.4	+0.41	102	29	5	0	+24	144	11,147	1.29	0	0	0	+0	0	0	0	0	0	+0	216	25	0	0	0	7.84
2024/11/20	96.7	+0.3	+0.31	74	2	2	0	+0	120	11,147	1.08	0	0	0	+0	0	0	4	0	0	+4	216	26	0	0	0	27.03
2024/11/19	96.4	+0.3	+0.31	50	0	5	0	-5	120	11,147	1.08	0	0	0	+0	0	0	0	2	0	-2	212	27	0	0	0	12
2024/11/18	96.1	-0.8	-0.83	88	11	2	0	+9	125	11,147	1.12	0	0	0	+0	0	0	0	0	0	+0	214	27	0	0	0	19.32
2024/11/15	96.9	+0.9	+0.94	83	2	3	0	-1	116	11,147	1.04	0	0	0	+0	0	0	1	0	0	+1	214	27	0	0	0	25.3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務