生泰－法人買賣

法人買賣

生泰最新法人買賣狀況

整理生泰最新交易日(2025/07/17) 法人買賣狀況。買進部分三大法人合計買進15張、佔全市場比重的28.3%；其中外資買進14張、佔全市場比重的26.42%；自營商買進1張、佔全市場比重的1.89%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的3.77%；其中外資賣出2張、佔全市場比重的3.77%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對生泰持股淨買入(+)/淨賣出(-)張數為+13張，均價為NT$84.26元。

開盤價

收盤價

84.9

當日範圍

84 - 84.9

成交張數

開盤價(昨)

83.5

收盤價(昨)

83.8

昨日範圍

83.3 - 83.9

成交張數(昨)

成交金額

446.57萬

成交金額(昨)

526.23萬

52週範圍

82 - 108

發行股數

4459萬

市值

38億

三大法人買賣超－當日

資料時間：2025/07/17

開盤價

收盤價

84.9

成交張數

07/17當日		買進	賣出	買賣超	連買連賣
外資	張數	14	2	+12	連12賣→連4買
	金額(元)	118.0萬	16.9萬	+101萬
	均價(元)	84.26	84.26	84.26
	佔成交比重(%)	26.4%	3.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	84.26	84.26	84.26
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	連5無→買
	金額(元)	8.4萬	0	+8萬
	均價(元)	84.26	84.26	84.26
	佔成交比重(%)	1.9%	0.0%	不適用
三大法人	張數	15	2	+13	連12賣→連4買
	金額(元)	126.4萬	16.9萬	+110萬
	均價(元)	84.26	84.26	84.26
	佔成交比重(%)	28.3%	3.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/17

開盤價

收盤價

84.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/24	78.6	-0.6	-0.76	75	11	14	-3	709	+1.59	0	0	+0	1	2	-1	12	16	-4
2025/07/23	79.2	+0.2	+0.25	84	18	21	-3	708	+1.59	0	0	+0	1	1	+0	19	22	-3
2025/07/22	79	-1.5	-1.86	125	8	13	-5	710	+1.59	0	0	+0	3	2	+1	11	15	-4
2025/07/21	80.5	-4.9	+0.5	73	5	17	-12	732	+1.64	0	0	+0	0	1	-1	5	18	-13
2025/07/18	85.4	+0.5	+0.59	146	4	46	-42	760	+1.7	0	0	+0	0	1	-1	4	47	-43
2025/07/17	84.9	+1.1	+1.31	53	14	2	+12	806	+1.81	0	0	+0	1	0	+1	15	2	+13
2025/07/16	83.8	+0.3	+0.36	63	17	3	+14	794	+1.78	0	0	+0	0	0	+0	17	3	+14
2025/07/15	83.5	+0	+0	58	15	1	+14	783	+1.76	0	0	+0	0	0	+0	15	1	+14
2025/07/11	83.9	+0.8	+0.96	41	8	5	+3	778	+1.74	0	0	+0	0	0	+0	8	5	+3
2025/07/10	83.1	+0.7	+0.85	31	2	4	-2	775	+1.74	0	0	+0	1	1	+0	3	5	-2
2025/07/09	82.4	-0.6	-0.72	72	5	18	-13	777	+1.74	0	0	+0	0	0	+0	5	18	-13
2025/07/08	83	-0.3	-0.36	37	6	18	-12	787	+1.77	0	0	+0	1	0	+1	7	18	-11
2025/07/07	83.3	-3.2	-3.7	201	15	107	-92	796	+1.79	0	0	+0	2	3	-1	17	110	-93
2025/07/04	86.5	-0.9	-1.03	69	4	12	-8	888	+1.99	0	0	+0	0	0	+0	4	12	-8
2025/07/03	87.4	-0.2	-0.23	82	1	12	-11	896	+2.01	0	0	+0	0	0	+0	1	12	-11
2025/07/02	87.6	+0.6	+0.69	59	4	13	-9	892	+2	0	0	+0	0	0	+0	4	13	-9
2025/07/01	87	+0.1	+0.12	17	0	2	-2	901	+2.02	0	0	+0	0	0	+0	0	2	-2
2025/06/30	86.9	-0.2	-0.23	15	3	4	-1	903	+2.03	0	0	+0	0	0	+0	3	4	-1
2025/06/27	87.1	-0.3	-0.34	18	0	2	-2	904	+2.03	0	0	+0	0	0	+0	0	2	-2
2025/06/26	87.4	-0.1	-0.11	37	0	5	-5	906	+2.03	0	0	+0	0	0	+0	0	5	-5
2025/06/25	87.5	+0.2	+0.23	11	1	4	-3	911	+2.04	0	0	+0	0	0	+0	1	4	-3
2025/06/24	87.3	+1.5	+1.75	26	6	2	+4	914	+2.05	0	0	+0	1	0	+1	7	2	+5
2025/06/23	85.8	-0.5	-0.58	22	4	4	+0	992	+2.22	0	0	+0	0	0	+0	4	4	+0
2025/06/20	86.3	-0.3	-0.35	39	2	4	-2	992	+2.22	0	0	+0	0	0	+0	2	4	-2
2025/06/19	86.6	-0.5	-0.57	76	17	0	+17	994	+2.23	0	0	+0	0	0	+0	17	0	+17
2025/06/18	87.1	+0.7	+0.81	43	16	2	+14	977	+2.19	0	0	+0	1	0	+1	17	2	+15
2025/06/17	86.4	-0.6	-0.69	132	3	6	-3	963	+2.16	0	0	+0	0	0	+0	3	6	-3
2025/06/16	87	-1.1	-1.25	149	1	38	-37	966	+2.17	0	0	+0	1	1	+0	2	39	-37
2025/06/13	88.1	-0.3	-0.34	52	1	20	-19	1,003	+2.25	0	0	+0	0	0	+0	1	20	-19
2025/06/12	88.4	-0.6	-0.67	111	10	5	+5	1,022	+2.29	0	0	+0	0	0	+0	10	5	+5
2025/06/11	89	-0.9	-1	90	14	11	+3	1,017	+2.28	0	0	+0	0	0	+0	14	11	+3
2025/06/10	89.9	+1.6	+1.81	35	3	4	-1	1,014	+2.27	0	0	+0	0	0	+0	3	4	-1
2025/06/09	88.3	+0	+0	37	4	3	+1	1,015	+2.28	0	0	+0	0	0	+0	4	3	+1
2025/06/06	88.3	-0.9	-1.01	49	2	3	-1	1,014	+2.27	0	0	+0	1	1	+0	3	4	-1
2025/06/05	89.2	+1.1	+1.25	72	24	5	+19	1,015	+2.28	0	0	+0	0	0	+0	24	5	+19
2025/06/04	88.1	+0.1	+0.11	47	9	4	+5	995	+2.23	0	0	+0	1	0	+1	10	4	+6
2025/06/03	88	+0.2	+0.23	53	8	8	+0	989	+2.22	0	0	+0	3	3	+0	11	11	+0
2025/06/02	87.8	-1.4	-1.57	75	1	9	-8	989	+2.22	0	0	+0	1	1	+0	2	10	-8
2025/05/29	89.2	-0.3	-0.34	31	2	10	-8	995	+2.23	0	0	+0	0	0	+0	2	10	-8
2025/05/28	89.5	-0.6	-0.67	27	0	20	-20	1,003	+2.25	0	0	+0	0	0	+0	0	20	-20
2025/05/27	90.1	-0.1	-0.11	45	11	1	+10	1,027	+2.3	0	0	+0	0	0	+0	11	1	+10
2025/05/26	90.2	+0.1	+0.11	16	0	3	-3	1,017	+2.28	0	0	+0	0	0	+0	0	3	-3
2025/05/23	90.1	+0	+0	33	1	8	-7	1,020	+2.29	0	0	+0	0	0	+0	1	8	-7
2025/05/22	90.1	+0.3	+0.33	15	1	4	-3	1,027	+2.3	0	0	+0	0	0	+0	1	4	-3
2025/05/21	89.8	+0.7	+0.79	51	20	7	+13	1,030	+2.31	0	0	+0	0	0	+0	20	7	+13
2025/05/20	89.1	+0.3	+0.34	33	8	5	+3	1,014	+2.27	0	0	+0	0	0	+0	8	5	+3
2025/05/19	88.8	+0.2	+0.23	59	20	7	+13	1,011	+2.27	0	0	+0	0	0	+0	20	7	+13
2025/05/16	88.6	-0.6	-0.67	153	24	15	+9	997	+2.24	0	0	+0	0	0	+0	24	15	+9
2025/05/15	89.2	+0	+0	33	5	1	+4	988	+2.22	0	0	+0	0	0	+0	5	1	+4
2025/05/14	89.2	+0.5	+0.56	58	31	3	+28	984	+2.21	0	0	+0	1	0	+1	32	3	+29
2025/05/13	88.7	-1.5	-1.66	143	7	62	-55	956	+2.14	0	0	+0	0	0	+0	7	62	-55
2025/05/12	90.2	+0.5	+0.56	61	18	12	+6	1,011	+2.27	0	0	+0	0	0	+0	18	12	+6
2025/05/09	89.7	+0.2	+0.22	30	4	5	-1	1,007	+2.26	0	0	+0	0	0	+0	4	5	-1
2025/05/08	89.5	-2	-2.19	211	7	83	-76	1,008	+2.26	0	0	+0	0	1	-1	7	84	-77
2025/05/07	91.5	+0.7	+0.77	18	1	5	-4	1,083	+2.43	0	0	+0	0	0	+0	1	5	-4
2025/05/06	90.8	-0.5	-0.55	67	11	11	+0	1,087	+2.44	0	0	+0	0	0	+0	11	11	+0
2025/05/05	91.3	-2.8	-2.98	82	7	30	-23	1,087	+2.44	0	0	+0	0	0	+0	7	30	-23
2025/05/02	94.1	+1.1	+1.18	69	9	22	-13	1,110	+2.49	0	0	+0	1	0	+1	10	22	-12
2025/04/30	93	+2.2	+2.42	72	28	10	+18	1,123	+2.52	0	0	+0	0	1	-1	28	11	+17
2025/04/29	90.8	+0.4	+0.44	63	21	15	+6	1,103	+2.47	0	0	+0	2	3	-1	23	18	+5
2025/04/28	90.4	+1	+1.12	47	17	8	+9	1,096	+2.46	0	0	+0	0	0	+0	17	8	+9
2025/04/25	89.4	+0.8	+0.9	62	16	4	+12	1,087	+2.44	0	0	+0	0	1	-1	16	5	+11
2025/04/24	88.6	-0.4	-0.45	29	4	9	-5	1,075	+2.41	0	0	+0	0	0	+0	4	9	-5
2025/04/23	89	+3.4	+3.97	113	51	12	+39	1,080	+2.42	0	0	+0	0	0	+0	51	12	+39
2025/04/22	85.6	-1.6	-1.83	209	58	57	+1	1,036	+2.32	0	0	+0	0	2	-2	58	59	-1
2025/04/21	87.2	-0.9	-1.02	73	3	33	-30	1,034	+2.32	0	0	+0	0	0	+0	3	33	-30
2025/04/18	88.1	-0.4	-0.45	57	7	8	-1	1,065	+2.39	0	0	+0	0	0	+0	7	8	-1
2025/04/17	88.5	+0.4	+0.45	75	19	26	-7	1,066	+2.39	0	0	+0	0	8	-8	19	34	-15
2025/04/16	88.1	-0.5	-0.56	84	14	24	-10	1,076	+2.41	0	0	+0	0	9	-9	14	33	-19
2025/04/15	88.6	+1.2	+1.37	80	40	8	+32	1,090	+2.44	0	0	+0	0	1	-1	40	9	+31
2025/04/14	87.4	-0.1	-0.11	196	39	72	-33	1,058	+2.37	0	0	+0	1	0	+1	40	72	-32
2025/04/11	87.5	-2.7	-2.99	295	94	113	-19	1,090	+2.44	0	0	+0	0	31	-31	94	144	-50
2025/04/10	90.2	+8.2	+10	180	40	44	-4	1,108	+2.48	0	0	+0	2	2	+0	42	46	-4
2025/04/09	82	-7.2	-8.07	282	52	79	-27	1,110	+2.49	0	0	+0	0	7	-7	52	86	-34
2025/04/08	89.2	-3.1	-3.36	794	148	134	+14	1,136	+2.55	0	0	+0	8	41	-33	156	175	-19
2025/04/07	92.3	-10.2	-9.95	63	8	0	+8	1,122	+2.52	0	0	+0	0	2	-2	8	2	+6
2025/04/02	102.5	+0	+0	87	27	14	+13	1,114	+2.5	0	0	+0	0	18	-18	27	32	-5
2025/04/01	102.5	+2.5	+2.5	106	27	7	+20	1,111	+2.49	0	0	+0	2	1	+1	29	8	+21
2025/03/31	100	-3	-2.91	172	53	20	+33	1,091	+2.45	0	0	+0	6	11	-5	59	31	+28
2025/03/28	103	-2.5	-2.37	158	31	33	-2	1,058	+2.37	0	0	+0	2	3	-1	33	36	-3
2025/03/27	105.5	+1.5	+1.44	85	35	1	+34	1,060	+2.38	0	0	+0	0	11	-11	35	12	+23
2025/03/26	104	-0.5	-0.48	38	8	1	+7	1,026	+2.3	0	0	+0	3	3	+0	11	4	+7
2025/03/25	104.5	-0.5	-0.48	60	10	9	+1	1,019	+2.29	0	0	+0	0	0	+0	10	9	+1
2025/03/24	105	-1.5	-1.41	146	15	16	-1	1,018	+2.28	0	0	+0	0	0	+0	15	16	-1
2025/03/21	106.5	+1	+0.95	53	8	9	-1	1,019	+2.29	0	0	+0	0	0	+0	8	9	-1
2025/03/20	105.5	+0	+0	87	8	19	-11	1,020	+2.29	0	0	+0	0	25	-25	8	44	-36
2025/03/19	105.5	-2	-1.86	136	43	11	+32	1,031	+2.31	0	0	+0	4	4	+0	47	15	+32
2025/03/18	107.5	-0.5	-0.46	406	69	145	-76	999	+2.24	0	0	+0	6	0	+6	75	145	-70
2025/03/17	108	+3	+2.86	342	82	16	+66	1,075	+2.41	0	0	+0	2	1	+1	84	17	+67
2025/03/14	105	+4	+3.96	426	85	23	+62	1,009	+2.26	0	0	+0	8	6	+2	93	29	+64

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務