首頁>台灣股市>生泰>交易資訊 - 法人買賣

1777

98.7

TWD

+0.40 (0.41%)

2024.12.04收盤

生泰－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

98.7

收盤價

98.7

成交張數

83

三大法人買賣超－歷史逐日資訊

開盤價

98.7

收盤價

98.7

成交張數

83

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	98.3	-0.8	-0.81	107	12	25	-13	864	+1.94	0	0	+0	0	0	+0	12	25	-13
12/02	99.1	+0.8	+0.81	185	12	38	-26	877	+1.97	0	0	+0	0	0	+0	12	38	-26
11/29	98.3	+1.1	+1.13	54	6	8	-2	903	+2.03	0	0	+0	0	0	+0	6	8	-2
11/28	97.2	-2.4	-2.41	104	5	40	-35	905	+2.03	0	0	+0	1	0	+1	6	40	-34
11/27	99.6	-0.1	-0.1	178	45	34	+11	940	+2.11	0	0	+0	1	1	+0	46	35	+11
11/26	99.7	+2.5	+2.57	290	110	9	+101	929	+2.08	0	0	+0	0	0	+0	110	9	+101
11/25	97.2	+0.2	+0.21	51	7	0	+7	828	+1.86	0	0	+0	0	0	+0	7	0	+7
11/22	97	-0.1	-0.1	59	14	6	+8	821	+1.84	0	0	+0	0	0	+0	14	6	+8
11/21	97.1	+0.4	+0.41	102	15	8	+7	813	+1.82	0	0	+0	2	0	+2	17	8	+9
11/20	96.7	+0.3	+0.31	74	4	15	-11	806	+1.81	0	0	+0	0	0	+0	4	15	-11
11/19	96.4	+0.3	+0.31	50	0	17	-17	813	+1.82	0	0	+0	0	0	+0	0	17	-17
11/18	96.1	-0.8	-0.83	88	1	19	-18	832	+1.87	0	0	+0	0	0	+0	1	19	-18
11/15	96.9	+0.9	+0.94	83	9	19	-10	850	+1.91	0	0	+0	26	6	+20	35	25	+10
11/14	96	-2	-2.04	195	16	64	-48	860	+1.93	0	0	+0	2	12	-10	18	76	-58
11/13	98	+1.5	+1.55	235	83	16	+67	908	+2.04	0	0	+0	0	17	-17	83	33	+50
11/12	96.5	-0.7	-0.72	125	20	10	+10	841	+1.89	0	0	+0	0	0	+0	20	10	+10
11/11	97.2	+0.4	+0.41	159	6	15	-9	837	+1.88	0	0	+0	0	0	+0	6	15	-9
11/08	96.8	+0	+0	91	4	12	-8	812	+1.82	0	0	+0	0	0	+0	4	12	-8
11/07	96.8	+0.4	+0.41	146	65	3	+62	818	+1.83	0	0	+0	0	0	+0	65	3	+62
11/06	96.4	-0.2	-0.21	63	0	20	-20	756	+1.7	0	0	+0	2	0	+2	2	20	-18
11/05	96.6	+1.5	+1.58	183	49	13	+36	776	+1.74	0	0	+0	0	0	+0	49	13	+36
11/04	95.1	+1.9	+2.04	34	6	7	-1	740	+1.66	0	0	+0	0	0	+0	6	7	-1
11/01	93.2	+0	+0	83	16	10	+6	741	+1.66	0	0	+0	0	0	+0	16	10	+6
10/30	93.2	+0.1	+0.11	84	2	21	-19	735	+1.65	0	0	+0	0	0	+0	2	21	-19
10/29	93.1	-1.1	-1.17	113	8	20	-12	754	+1.69	0	0	+0	0	0	+0	8	20	-12
10/28	94.2	-1.3	-1.36	46	1	14	-13	766	+1.72	0	0	+0	0	0	+0	1	14	-13
10/25	95.5	+0.2	+0.21	30	8	9	-1	779	+1.75	0	0	+0	0	0	+0	8	9	-1
10/24	95.3	-0.3	-0.31	17	5	13	-8	780	+1.75	0	0	+0	0	0	+0	5	13	-8
10/23	95.6	+0.1	+0.1	53	0	17	-17	788	+1.77	0	0	+0	0	0	+0	0	17	-17
10/22	95.5	-0.5	-0.52	27	1	10	-9	805	+1.81	0	0	+0	0	0	+0	1	10	-9
10/21	96	+0.6	+0.63	49	7	8	-1	814	+1.83	0	0	+0	0	0	+0	7	8	-1
10/18	95.4	-0.1	-0.1	31	0	16	-16	815	+1.83	0	0	+0	0	0	+0	0	16	-16
10/17	95.5	+0.1	+0.1	31	5	16	-11	831	+1.86	0	0	+0	0	0	+0	5	16	-11
10/16	95.4	-0.1	-0.1	22	11	7	+4	850	+1.91	0	0	+0	0	0	+0	11	7	+4
10/15	95.5	+0.1	+0.1	37	7	14	-7	846	+1.9	0	0	+0	0	0	+0	7	14	-7
10/14	95.4	-0.7	-0.73	38	5	6	-1	853	+1.91	0	0	+0	0	0	+0	5	6	-1
10/11	96.1	+0.5	+0.52	90	21	13	+8	849	+1.9	0	0	+0	0	3	-3	21	16	+5
10/09	95.6	-1.4	-1.44	126	22	11	+11	841	+1.89	0	0	+0	0	0	+0	22	11	+11
10/08	97	-1.3	-1.32	222	35	37	-2	830	+1.86	0	0	+0	0	0	+0	35	37	-2
10/07	98.3	+0	+0	80	12	3	+9	795	+1.78	0	0	+0	0	0	+0	12	3	+9
10/04	98.3	+0.5	+0.51	122	36	5	+31	786	+1.76	0	0	+0	0	0	+0	36	5	+31
10/01	97.8	+0	+0	68	25	3	+22	760	+1.7	0	0	+0	0	0	+0	25	3	+22
09/30	97.8	-0.8	-0.81	112	16	10	+6	738	+1.66	0	0	+0	0	0	+0	16	10	+6
09/27	98.6	+0.1	+0.1	44	10	10	+0	731	+1.64	0	0	+0	0	0	+0	10	10	+0
09/26	98.5	+0.4	+0.41	84	16	9	+7	731	+1.64	0	0	+0	0	0	+0	16	9	+7
09/25	98.1	+0.2	+0.2	74	8	5	+3	724	+1.62	0	0	+0	0	0	+0	8	5	+3
09/24	97.9	-0.2	-0.2	52	3	21	-18	721	+1.62	0	0	+0	0	0	+0	3	21	-18
09/23	98.1	+1.1	+1.13	105	2	19	-17	743	+1.67	0	0	+0	0	0	+0	2	19	-17
09/20	97	+2	+2.11	168	65	14	+51	760	+1.7	0	0	+0	1	0	+1	66	14	+52
09/19	95	+0.6	+0.64	87	25	4	+21	706	+1.58	0	0	+0	0	0	+0	25	4	+21
09/18	94.4	+0.9	+0.96	95	18	3	+15	691	+1.55	0	0	+0	0	0	+0	18	3	+15
09/16	93.5	+0.4	+0.43	43	9	3	+6	675	+1.51	0	0	+0	0	0	+0	9	3	+6
09/13	93.1	+0.7	+0.76	75	3	5	-2	668	+1.5	0	0	+0	0	0	+0	3	5	-2
09/12	92.4	-0.2	-0.22	120	21	9	+12	670	+1.5	0	0	+0	1	0	+1	22	9	+13
09/11	92.6	-1	-1.07	95	5	9	-4	657	+1.47	0	0	+0	0	0	+0	5	9	-4
09/10	93.6	+0.1	+0.11	65	1	9	-8	661	+1.48	0	0	+0	2	0	+2	3	9	-6
09/09	93.5	-0.9	-0.95	58	7	4	+3	669	+1.5	0	0	+0	1	0	+1	8	4	+4
09/06	94.4	+2	+2.16	124	29	29	+0	666	+1.49	0	0	+0	0	0	+0	29	29	+0
09/05	92.4	+0.3	+0.33	45	14	3	+11	666	+1.49	0	0	+0	3	0	+3	17	3	+14
09/04	92.1	-1.9	-2.02	80	8	18	-10	655	+1.47	0	0	+0	1	0	+1	9	18	-9
09/03	94	-0.1	-0.11	38	2	9	-7	664	+1.49	0	0	+0	0	0	+0	2	9	-7
09/02	94.1	-0.3	-0.32	38	0	14	-14	671	+1.51	0	0	+0	2	0	+2	2	14	-12
08/30	94.4	+0.4	+0.43	44	6	4	+2	683	+1.53	0	0	+0	0	0	+0	6	4	+2
08/29	94	-0.6	-0.63	93	22	7	+15	681	+1.53	0	0	+0	0	0	+0	22	7	+15
08/28	94.6	+2.9	+3.16	134	37	10	+27	666	+1.49	0	0	+0	0	0	+0	37	10	+27
08/27	91.7	-0.4	-0.43	16	0	4	-4	639	+1.43	0	0	+0	0	0	+0	0	4	-4
08/26	92.1	+0.2	+0.22	41	7	4	+3	642	+1.44	0	0	+0	1	0	+1	8	4	+4
08/23	91.9	-0.5	-0.54	43	1	24	-23	637	+1.43	0	0	+0	0	0	+0	1	24	-23
08/22	92.4	+0.4	+0.43	37	1	4	-3	654	+1.47	0	0	+0	0	0	+0	1	4	-3
08/21	92	+0.6	+0.66	129	89	67	+22	656	+1.47	0	0	+0	0	0	+0	89	67	+22
08/20	91.4	+0	+0	27	3	10	-7	591	+1.33	0	0	+0	0	0	+0	3	10	-7
08/19	91.4	+0.2	+0.22	52	13	21	-8	595	+1.33	0	0	+0	0	0	+0	13	21	-8
08/16	91.2	+0.4	+0.44	47	0	18	-18	595	+1.33	0	0	+0	0	1	-1	0	19	-19
08/15	90.8	-0.3	-0.33	156	4	20	-16	612	+1.37	0	0	+0	9	0	+9	13	20	-7
08/14	91.1	-1.2	-1.3	185	16	15	+1	627	+1.41	0	0	+0	9	0	+9	25	15	+10
08/13	92.3	-0.7	-0.75	152	7	38	-31	626	+1.4	0	0	+0	9	0	+9	16	38	-22
08/12	93	-0.3	-0.32	89	13	7	+6	647	+1.45	0	0	+0	0	0	+0	13	7	+6
08/09	93.3	+1.8	+1.97	155	43	8	+35	640	+1.44	0	0	+0	0	0	+0	43	8	+35
08/08	91.5	+0.3	+0.33	91	36	7	+29	605	+1.36	0	0	+0	0	0	+0	36	7	+29
08/07	91.2	+0.9	+1	151	44	7	+37	576	+1.29	0	0	+0	0	0	+0	44	7	+37
08/06	90.3	-4.3	-4.55	485	76	123	-47	539	+1.21	0	0	+0	0	7	-7	76	130	-54
08/05	94.6	-4.7	-4.73	513	121	186	-65	580	+1.3	0	0	+0	3	4	-1	124	190	-66
08/02	99.3	-1.7	-1.68	135	8	41	-33	637	+1.43	0	0	+0	3	5	-2	11	46	-35
08/01	101	+1.8	+1.81	120	26	6	+20	670	+1.5	0	0	+0	0	0	+0	26	6	+20
07/31	99.2	+1.8	+1.85	124	36	13	+23	650	+1.46	0	0	+0	3	3	+0	39	16	+23
07/30	97.4	+1.2	+1.25	177	92	13	+79	627	+1.41	0	0	+0	2	0	+2	94	13	+81
07/29	96.2	-0.7	-0.72	187	10	22	-12	548	+1.23	0	0	+0	0	0	+0	10	22	-12
07/26	96.9	+0.4	+0.41	155	55	27	+28	560	+1.26	0	0	+0	0	10	-10	55	37	+18
07/23	96.5	+0.5	+0.52	118	35	11	+24	517	+1.16	0	0	+0	0	7	-7	35	18	+17
07/22	96	-1.7	-1.74	168	52	24	+28	512	+1.15	0	0	+0	0	1	-1	52	25	+27

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來