首頁>台灣股市>生泰>交易資訊 - 現股當沖

1777

98.7

TWD

+0.40 (0.41%)

2024.12.04收盤

生泰－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

生泰最新現股當沖狀況

整理生泰最新(2024/12/04) 當沖狀況。整體成交張數為15張，佔整體市場成交張數的18.07%。當日現股當沖之總損益為+1,000元、每張平均損益則為+67元。

開盤價

98.7

收盤價

98.7

當日範圍

97.7 - 98.7

成交張數

83

開盤價(昨)

99.4

收盤價(昨)

98.3

昨日範圍

98.3 - 99.7

成交張數(昨)

107

成交金額

816.77萬

成交金額(昨)

1057.74萬

52週範圍

81.7 - 105

發行股數

4459萬

市值

44億

現股當沖－歷史逐日資訊

開盤價

98.7

收盤價

98.7

成交張數

83

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/04	98.7	+0.4	+0.41	83	816.77	15	18.07	147.61	18.07	147.71	18.08	+0.1	+66.67	0	0
12/03	98.3	-0.8	-0.81	107	1,057.74	13	12.15	128.36	12.14	128.54	12.15	+0.18	+138.46	0	0
12/02	99.1	+0.8	+0.81	185	1,835.71	23	12.43	227.8	12.41	228.3	12.44	+0.5	+217.39	0	0
11/29	98.3	+1.1	+1.13	54	528.12	5	9.26	48.74	9.23	48.92	9.26	+0.18	+360	0	0
11/28	97.2	-2.4	-2.41	104	1,018.56	27	25.96	264.67	25.98	264.29	25.95	-0.38	-140.74	0	0
11/27	99.6	-0.1	-0.1	178	1,771.51	37	20.79	367.85	20.76	368.78	20.82	+0.93	+251.35	1	0.56
11/26	99.7	+2.5	+2.57	290	2,859.67	21	7.24	207.58	7.26	208.4	7.29	+0.82	+390.48	0	0
11/25	97.2	+0.2	+0.21	51	495.73	0	0	0	0	0	0	+0	+0	0	0
11/22	97	-0.1	-0.1	59	572.98	12	20.34	116.53	20.34	116.44	20.32	-0.09	-75	0	0
11/21	97.1	+0.4	+0.41	102	989.63	8	7.84	77.59	7.84	77.56	7.84	-0.03	-37.5	0	0
11/20	96.7	+0.3	+0.31	74	712.03	20	27.03	192.27	27	192.55	27.04	+0.28	+140	0	0
11/19	96.4	+0.3	+0.31	50	480.24	6	12	57.84	12.04	57.6	11.99	-0.24	-400	0	0
11/18	96.1	-0.8	-0.83	88	847.61	17	19.32	163.63	19.3	163.53	19.29	-0.1	-58.82	0	0
11/15	96.9	+0.9	+0.94	83	802.62	21	25.3	203.27	25.33	202.73	25.26	-0.54	-257.14	0	0
11/14	96	-2	-2.04	195	1,884.95	35	17.95	338.29	17.95	337.46	17.9	-0.83	-237.14	0	0
11/13	98	+1.5	+1.55	235	2,291.51	28	11.91	273.02	11.91	273.67	11.94	+0.65	+232.14	0	0
11/12	96.5	-0.7	-0.72	125	1,209.74	29	23.2	280.26	23.17	280.29	23.17	+0.03	+10.34	0	0
11/11	97.2	+0.4	+0.41	159	1,542.33	36	22.64	349.23	22.64	349.44	22.66	+0.21	+58.33	0	0
11/08	96.8	+0	+0	91	879.91	20	21.98	193.24	21.96	193.1	21.95	-0.14	-70	0	0
11/07	96.8	+0.4	+0.41	146	1,407.81	7	4.79	67.53	4.8	67.56	4.8	+0.03	+42.86	0	0
11/06	96.4	-0.2	-0.21	63	607.42	6	9.52	57.79	9.51	57.74	9.51	-0.05	-83.33	0	0
11/05	96.6	+1.5	+1.58	183	1,763.85	22	12.02	211.45	11.99	212.4	12.04	+0.95	+431.82	0	0
11/04	95.1	+1.9	+2.04	34	321.27	8	23.53	75.75	23.58	75.46	23.49	-0.29	-362.5	0	0
11/01	93.2	+0	+0	83	766.87	35	42.17	323.62	42.2	324.03	42.25	+0.41	+117.14	0	0
10/30	93.2	+0.1	+0.11	84	780.55	14	16.67	130.14	16.67	130.1	16.67	-0.04	-28.57	0	0
10/29	93.1	-1.1	-1.17	113	1,049.48	13	11.5	120.72	11.5	120.81	11.51	+0.09	+69.23	0	0
10/28	94.2	-1.3	-1.36	46	435.99	7	15.22	66.47	15.25	66.24	15.19	-0.23	-328.57	0	0
10/25	95.5	+0.2	+0.21	30	285.86	10	33.33	95.27	33.33	95.18	33.3	-0.09	-90	0	0
10/24	95.3	-0.3	-0.31	17	162.03	2	11.76	19.01	11.73	19.08	11.78	+0.07	+350	0	0
10/23	95.6	+0.1	+0.1	53	504.42	19	35.85	181.11	35.9	180.61	35.81	-0.5	-263.16	0	0
10/22	95.5	-0.5	-0.52	27	257.53	10	37.04	95.43	37.06	95.46	37.07	+0.03	+30	0	0
10/21	96	+0.6	+0.63	49	468.14	12	24.49	115.01	24.57	114.58	24.48	-0.43	-358.33	0	0
10/18	95.4	-0.1	-0.1	31	294.99	2	6.45	18.99	6.44	19.08	6.47	+0.09	+450	0	0
10/17	95.5	+0.1	+0.1	31	295.61	4	12.9	38.15	12.91	38.13	12.9	-0.02	-50	0	0
10/16	95.4	-0.1	-0.1	22	209.72	2	9.09	19.07	9.09	19.08	9.1	+0.01	+50	0	0
10/15	95.5	+0.1	+0.1	37	353.43	5	13.51	47.79	13.52	47.77	13.52	-0.02	-40	0	0
10/14	95.4	-0.7	-0.73	38	364.15	8	21.05	76.46	21	76.73	21.07	+0.27	+337.5	0	0
10/11	96.1	+0.5	+0.52	90	856.66	37	41.11	352.63	41.16	352.11	41.1	-0.52	-140.54	0	0
10/09	95.6	-1.4	-1.44	126	1,208.93	17	13.49	163.27	13.51	163.39	13.52	+0.12	+70.59	0	0
10/08	97	-1.3	-1.32	222	2,136.31	33	14.86	318.32	14.9	318.38	14.9	+0.06	+18.18	0	0
10/07	98.3	+0	+0	80	784.93	3	3.75	29.39	3.74	29.48	3.76	+0.09	+300	0	0
10/04	98.3	+0.5	+0.51	122	1,197.94	11	9.02	108.1	9.02	107.95	9.01	-0.15	-136.36	0	0
10/01	97.8	+0	+0	68	664.59	8	11.76	78.23	11.77	78.21	11.77	-0.02	-25	0	0
09/30	97.8	-0.8	-0.81	112	1,090.3	24	21.43	233.74	21.44	233.82	21.45	+0.08	+33.33	0	0
09/27	98.6	+0.1	+0.1	44	432.64	5	11.36	49.17	11.37	49.24	11.38	+0.07	+140	0	0
09/26	98.5	+0.4	+0.41	84	827.64	29	34.52	285.45	34.49	285.89	34.54	+0.44	+151.72	0	0
09/25	98.1	+0.2	+0.2	74	723.76	8	10.81	78.04	10.78	78.25	10.81	+0.21	+262.5	0	0
09/24	97.9	-0.2	-0.2	52	507.43	3	5.77	29.22	5.76	29.35	5.78	+0.13	+433.33	0	0
09/23	98.1	+1.1	+1.13	105	1,027.23	17	16.19	166.46	16.2	166.45	16.2	-0.01	-5.88	0	0
09/20	97	+2	+2.11	168	1,616.61	23	13.69	220.32	13.63	222.04	13.73	+1.72	+747.83	0	0
09/19	95	+0.6	+0.64	87	823.72	12	13.79	113.68	13.8	113.68	13.8	+0	+0	0	0
09/18	94.4	+0.9	+0.96	95	889.45	23	24.21	215.51	24.23	215.43	24.22	-0.08	-34.78	0	0
09/16	93.5	+0.4	+0.43	43	400.62	9	20.93	83.92	20.95	83.95	20.96	+0.03	+33.33	0	0
09/13	93.1	+0.7	+0.76	75	690.1	16	21.33	147.28	21.34	147.48	21.37	+0.2	+125	0	0
09/12	92.4	-0.2	-0.22	120	1,106.88	9	7.5	83	7.5	83.14	7.51	+0.14	+155.56	0	0
09/11	92.6	-1	-1.07	95	877.97	9	9.47	83.21	9.48	83.33	9.49	+0.12	+133.33	0	0
09/10	93.6	+0.1	+0.11	65	605.06	14	21.54	130.68	21.6	130.62	21.59	-0.06	-42.86	0	0
09/09	93.5	-0.9	-0.95	58	541.33	6	10.34	56.1	10.36	56.06	10.36	-0.04	-66.67	0	0
09/06	94.4	+2	+2.16	124	1,172.23	19	15.32	178.66	15.24	180.89	15.43	+2.23	+1,173.68	0	0
09/05	92.4	+0.3	+0.33	45	415.44	3	6.67	27.71	6.67	27.69	6.67	-0.02	-66.67	0	0
09/04	92.1	-1.9	-2.02	80	736.28	11	13.75	101.28	13.76	101.37	13.77	+0.09	+81.82	0	0
09/03	94	-0.1	-0.11	38	356.45	4	10.53	37.6	10.55	37.4	10.49	-0.2	-500	0	0
09/02	94.1	-0.3	-0.32	38	358.24	8	21.05	75.37	21.04	75.59	21.1	+0.22	+275	0	0
08/30	94.4	+0.4	+0.43	44	413.91	10	22.73	94.25	22.77	93.97	22.7	-0.28	-280	0	0
08/29	94	-0.6	-0.63	93	873.4	13	13.98	121.96	13.96	121.99	13.97	+0.03	+23.08	0	0
08/28	94.6	+2.9	+3.16	134	1,256.68	15	11.19	139.51	11.1	140.64	11.19	+1.13	+753.33	0	0
08/27	91.7	-0.4	-0.43	16	146.93	0	0	0	0	0	0	+0	+0	0	0
08/26	92.1	+0.2	+0.22	41	376.51	2	4.88	18.32	4.87	18.42	4.89	+0.1	+500	0	0
08/23	91.9	-0.5	-0.54	43	394.25	2	4.65	18.3	4.64	18.38	4.66	+0.08	+400	0	0
08/22	92.4	+0.4	+0.43	37	339.63	8	21.62	73.82	21.74	73.35	21.6	-0.47	-587.5	0	0
08/21	92	+0.6	+0.66	129	1,185.46	29	22.48	265.68	22.41	267.32	22.55	+1.64	+565.52	0	0
08/20	91.4	+0	+0	27	247.16	0	0	0	0	0	0	+0	+0	0	0
08/19	91.4	+0.2	+0.22	52	474.86	11	21.15	100.54	21.17	100.26	21.11	-0.28	-254.55	0	0
08/16	91.2	+0.4	+0.44	47	428.72	8	17.02	72.97	17.02	73.12	17.06	+0.15	+187.5	0	0
08/15	90.8	-0.3	-0.33	156	1,410.96	12	7.69	108.77	7.71	108.75	7.71	-0.02	-16.67	0	0
08/14	91.1	-1.2	-1.3	185	1,687.69	46	24.86	420.69	24.93	420.63	24.92	-0.06	-13.04	0	0
08/13	92.3	-0.7	-0.75	152	1,392.67	26	17.11	238.79	17.15	237.28	17.04	-1.51	-580.77	0	0
08/12	93	-0.3	-0.32	89	827.51	18	20.22	167.44	20.23	167.41	20.23	-0.03	-16.67	0	0
08/09	93.3	+1.8	+1.97	155	1,437.66	9	5.81	83.28	5.79	83.47	5.81	+0.19	+211.11	0	0
08/08	91.5	+0.3	+0.33	91	828.25	24	26.37	218.04	26.33	219.11	26.45	+1.07	+445.83	0	0
08/07	91.2	+0.9	+1	151	1,372.51	20	13.25	182.02	13.26	182.49	13.3	+0.47	+235	0	0
08/06	90.3	-4.3	-4.55	485	4,361.84	119	24.54	1,068.08	24.49	1,072.31	24.58	+4.23	+355.46	0	0
08/05	94.6	-4.7	-4.73	513	4,842.85	149	29.04	1,398.14	28.87	1,420.39	29.33	+22.25	+1,493.29	0	0
08/02	99.3	-1.7	-1.68	135	1,338.05	17	12.59	168.22	12.57	167.91	12.55	-0.31	-182.35	0	0
08/01	101	+1.8	+1.81	120	1,202.97	16	13.33	160.02	13.3	160.83	13.37	+0.81	+506.25	0	0
07/31	99.2	+1.8	+1.85	124	1,224.93	22	17.74	217.25	17.74	217.67	17.77	+0.42	+190.91	0	0
07/30	97.4	+1.2	+1.25	177	1,703.04	25	14.12	240.27	14.11	241.54	14.18	+1.27	+508	0	0
07/29	96.2	-0.7	-0.72	187	1,806.13	54	28.88	521.16	28.86	520.61	28.82	-0.55	-101.85	0	0
07/26	96.9	+0.4	+0.41	155	1,487.58	32	20.65	307.09	20.64	306.68	20.62	-0.41	-128.12	0	0
07/23	96.5	+0.5	+0.52	118	1,138.61	12	10.17	115.76	10.17	116.07	10.19	+0.31	+258.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來