1777
102.5
TWD+0.00 (0.00%)
2025.04.02收盤
生泰－現股當沖
生泰最新現股當沖狀況
整理生泰最新(2025/04/02) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的14.93%。當日現股當沖之總損益為+2,000元、每張平均損益則為+154元。
開盤價
102.5
收盤價
102.5
當日範圍
101.5 - 102.5
成交張數
87
開盤價(昨)
101
收盤價(昨)
102.5
昨日範圍
100 - 103
成交張數(昨)
106
成交金額
890.96萬
成交金額(昨)
1077.84萬
52週範圍
81.7 - 108
發行股數
4459萬
市值
46億
現股當沖－歷史逐日資訊
開盤價
102.5
收盤價
102.5
成交張數
87
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 102.5 | +0 | +0 | 87 | 891.43 | 13 | 14.93 | 133.05 | 14.93 | 133.25 | 14.95 | +0.2 | +153.85 | 0 | 0 |
| 2025/04/01 | 102.5 | +2.5 | +2.5 | 106 | 1,082.03 | 26 | 24.43 | 263.1 | 24.32 | 265.1 | 24.5 | +2 | +769.23 | 0 | 0 |
| 2025/03/31 | 100 | -3 | -2.91 | 172 | 1,739.37 | 32 | 18.56 | 323 | 18.57 | 323.75 | 18.61 | +0.75 | +234.38 | 0 | 0 |
| 2025/03/28 | 103 | -2.5 | -2.37 | 158 | 1,629.78 | 27 | 17.09 | 278.2 | 17.07 | 278.5 | 17.09 | +0.3 | +111.11 | 0 | 0 |
| 2025/03/27 | 105.5 | +1.5 | +1.44 | 85 | 884.42 | 7 | 8.27 | 72.9 | 8.24 | 73.35 | 8.29 | +0.45 | +642.86 | 0 | 0 |
| 2025/03/26 | 104 | -0.5 | -0.48 | 38 | 399.51 | 4 | 10.48 | 41.85 | 10.48 | 41.85 | 10.48 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 104.5 | -0.5 | -0.48 | 60 | 631.74 | 4 | 6.63 | 41.9 | 6.63 | 41.8 | 6.62 | -0.1 | -250 | 0 | 0 |
| 2025/03/24 | 105 | -1.5 | -1.41 | 146 | 1,538.91 | 14 | 9.56 | 147.8 | 9.6 | 147.1 | 9.56 | -0.7 | -500 | 0 | 0 |
| 2025/03/21 | 106.5 | +1 | +0.95 | 53 | 558.05 | 7 | 13.31 | 74.15 | 13.29 | 74.2 | 13.3 | +0.05 | +71.43 | 0 | 0 |
| 2025/03/20 | 105.5 | +0 | +0 | 87 | 911.98 | 10 | 11.56 | 105.45 | 11.56 | 105.7 | 11.59 | +0.25 | +250 | 0 | 0 |
| 2025/03/19 | 105.5 | -2 | -1.86 | 136 | 1,449.13 | 30 | 22.04 | 319.8 | 22.07 | 318.6 | 21.99 | -1.2 | -400 | 1 | 0.73 |
| 2025/03/18 | 107.5 | -0.5 | -0.46 | 406 | 4,395.53 | 98 | 24.16 | 1,059.05 | 24.09 | 1,062.75 | 24.18 | +3.7 | +377.55 | 0 | 0 |
| 2025/03/17 | 108 | +3 | +2.86 | 342 | 3,650.85 | 44 | 12.88 | 467.3 | 12.8 | 470.7 | 12.89 | +3.4 | +772.73 | 0 | 0 |
| 2025/03/14 | 105 | +4 | +3.96 | 426 | 4,478.64 | 64 | 15.04 | 673.6 | 15.04 | 671.55 | 14.99 | -2.05 | -320.31 | 0 | 0 |
| 2025/03/13 | 101 | -4 | -3.81 | 234 | 2,419.93 | 28 | 11.94 | 288.4 | 11.92 | 290.3 | 12 | +1.9 | +678.57 | 0 | 0 |
| 2025/03/12 | 105 | -1 | -0.94 | 159 | 1,677.65 | 41 | 25.74 | 432.85 | 25.8 | 431.85 | 25.74 | -1 | -243.9 | 0 | 0 |
| 2025/03/11 | 106 | +0.5 | +0.47 | 311 | 3,283.97 | 69 | 22.19 | 727.75 | 22.16 | 728.2 | 22.17 | +0.45 | +65.22 | 0 | 0 |
| 2025/03/10 | 105.5 | +2 | +1.93 | 384 | 4,034.54 | 35 | 9.12 | 366.9 | 9.09 | 367.95 | 9.12 | +1.05 | +300 | 0 | 0 |
| 2025/03/07 | 103.5 | -1.5 | -1.43 | 330 | 3,395.44 | 71 | 21.49 | 728.2 | 21.45 | 731.4 | 21.54 | +3.2 | +450.7 | 0 | 0 |
| 2025/03/06 | 105 | +3 | +2.94 | 841 | 8,923.09 | 209 | 24.86 | 2,220.8 | 24.89 | 2,215.35 | 24.83 | -5.45 | -260.77 | 0 | 0 |
| 2025/03/05 | 102 | +1 | +0.99 | 222 | 2,251.18 | 19 | 8.56 | 192.5 | 8.55 | 192.75 | 8.56 | +0.25 | +131.58 | 0 | 0 |
| 2025/03/04 | 101 | +1.2 | +1.2 | 204 | 2,045.21 | 26 | 12.77 | 260.7 | 12.75 | 261.23 | 12.77 | +0.53 | +203.85 | 0 | 0 |
| 2025/03/03 | 99.8 | -1.2 | -1.19 | 184 | 1,837.26 | 33 | 17.91 | 328.39 | 17.87 | 329.34 | 17.93 | +0.95 | +287.88 | 0 | 0 |
| 2025/02/27 | 101 | +0.5 | +0.5 | 169 | 1,706.49 | 28 | 16.53 | 282.7 | 16.57 | 282 | 16.53 | -0.7 | -250 | 0 | 0 |
| 2025/02/26 | 100.5 | +1.8 | +1.82 | 616 | 6,195.36 | 138 | 22.41 | 1,386.72 | 22.38 | 1,389.54 | 22.43 | +2.82 | +204.35 | 0 | 0 |
| 2025/02/25 | 98.7 | +2.3 | +2.39 | 435 | 4,301.78 | 76 | 17.46 | 751.47 | 17.47 | 751.41 | 17.47 | -0.06 | -7.89 | 0 | 0 |
| 2025/02/24 | 96.4 | +0.5 | +0.52 | 114 | 1,095.99 | 3 | 2.63 | 28.84 | 2.63 | 28.76 | 2.62 | -0.08 | -266.67 | 0 | 0 |
| 2025/02/21 | 95.9 | +0 | +0 | 34 | 329.16 | 3 | 8.71 | 28.64 | 8.7 | 28.77 | 8.74 | +0.13 | +433.33 | 0 | 0 |
| 2025/02/20 | 95.9 | +0.3 | +0.31 | 48 | 461.87 | 11 | 22.75 | 105.21 | 22.78 | 105.2 | 22.78 | -0.01 | -9.09 | 0 | 0 |
| 2025/02/19 | 95.6 | -0.2 | -0.21 | 58 | 554.01 | 2 | 3.45 | 19.08 | 3.44 | 19.11 | 3.45 | +0.03 | +150 | 0 | 0 |
| 2025/02/18 | 95.8 | -0.3 | -0.31 | 44 | 423.25 | 4 | 9.04 | 38.25 | 9.04 | 38.4 | 9.07 | +0.15 | +375 | 0 | 0 |
| 2025/02/17 | 96.1 | -0.2 | -0.21 | 27 | 255.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 96.3 | +0.3 | +0.31 | 20 | 187.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 96 | +0.7 | +0.73 | 145 | 1,395.61 | 19 | 13.06 | 182.09 | 13.05 | 181.86 | 13.03 | -0.23 | -121.05 | 0 | 0 |
| 2025/02/12 | 95.3 | +0.8 | +0.85 | 91 | 863.71 | 20 | 21.98 | 189.91 | 21.99 | 189.43 | 21.93 | -0.48 | -240 | 0 | 0 |
| 2025/02/11 | 94.5 | -0.1 | -0.11 | 70 | 663.33 | 2 | 2.85 | 18.86 | 2.84 | 18.89 | 2.85 | +0.03 | +150 | 0 | 0 |
| 2025/02/10 | 94.6 | -0.4 | -0.42 | 64 | 605.94 | 11 | 17.13 | 103.8 | 17.13 | 103.97 | 17.16 | +0.17 | +154.55 | 0 | 0 |
| 2025/02/07 | 95 | -0.1 | -0.11 | 38 | 362.91 | 3 | 7.86 | 28.57 | 7.87 | 28.52 | 7.86 | -0.05 | -166.67 | 0 | 0 |
| 2025/02/06 | 95.1 | +0.9 | +0.96 | 77 | 731.44 | 3 | 3.88 | 28.4 | 3.88 | 28.49 | 3.9 | +0.09 | +300 | 0 | 0 |
| 2025/02/05 | 94.2 | +0.9 | +0.96 | 30 | 283.72 | 2 | 6.61 | 18.75 | 6.61 | 18.75 | 6.61 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 93.3 | +0.6 | +0.65 | 26 | 241.93 | 6 | 23.07 | 55.95 | 23.13 | 55.75 | 23.04 | -0.2 | -333.33 | 0 | 0 |
| 2025/02/03 | 92.7 | -0.1 | -0.11 | 24 | 222.35 | 2 | 8.31 | 18.38 | 8.27 | 18.54 | 8.34 | +0.16 | +800 | 0 | 0 |
| 2025/01/22 | 92.8 | +0.5 | +0.54 | 56 | 515.97 | 10 | 17.93 | 92.63 | 17.95 | 92.23 | 17.88 | -0.4 | -400 | 0 | 0 |
| 2025/01/21 | 92.3 | +0.3 | +0.33 | 30 | 277.32 | 9 | 29.92 | 83 | 29.93 | 82.82 | 29.86 | -0.18 | -200 | 0 | 0 |
| 2025/01/20 | 92 | +0 | +0 | 36 | 333.97 | 7 | 19.25 | 64.4 | 19.28 | 64.16 | 19.21 | -0.24 | -342.86 | 0 | 0 |
| 2025/01/17 | 92 | -0.1 | -0.11 | 5 | 41.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 92.1 | +0.3 | +0.33 | 24 | 219.85 | 4 | 16.67 | 36.7 | 16.69 | 36.63 | 16.66 | -0.07 | -175 | 0 | 0 |
| 2025/01/15 | 91.8 | +0 | +0 | 36 | 329.23 | 3 | 8.31 | 27.37 | 8.31 | 27.47 | 8.34 | +0.1 | +333.33 | 0 | 0 |
| 2025/01/14 | 91.8 | +0.4 | +0.44 | 29 | 269.84 | 7 | 23.75 | 64.19 | 23.79 | 64.1 | 23.75 | -0.09 | -128.57 | 0 | 0 |
| 2025/01/13 | 91.4 | -1.4 | -1.51 | 98 | 895.39 | 10 | 10.23 | 91.59 | 10.23 | 91.78 | 10.25 | +0.19 | +190 | 0 | 0 |
| 2025/01/10 | 92.8 | +0.4 | +0.43 | 58 | 531.62 | 1 | 1.74 | 9.25 | 1.74 | 9.2 | 1.73 | -0.05 | -500 | 0 | 0 |
| 2025/01/09 | 92.4 | -1 | -1.07 | 43 | 396.77 | 4 | 9.37 | 37.3 | 9.4 | 37.11 | 9.35 | -0.19 | -475 | 0 | 0 |
| 2025/01/08 | 93.4 | -0.1 | -0.11 | 22 | 208.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 93.5 | -0.9 | -0.95 | 47 | 438.18 | 7 | 14.87 | 65.38 | 14.92 | 65.29 | 14.9 | -0.09 | -128.57 | 0 | 0 |
| 2025/01/06 | 94.4 | +0.8 | +0.85 | 49 | 458.26 | 7 | 14.35 | 65.96 | 14.39 | 65.84 | 14.37 | -0.12 | -171.43 | 0 | 0 |
| 2025/01/03 | 93.6 | -0.5 | -0.53 | 24 | 224.5 | 1 | 4.18 | 9.34 | 4.16 | 9.38 | 4.18 | +0.04 | +400 | 0 | 0 |
| 2025/01/02 | 94.1 | -0.1 | -0.11 | 32 | 303.35 | 8 | 24.7 | 75.14 | 24.77 | 74.84 | 24.67 | -0.3 | -375 | 0 | 0 |
| 2024/12/31 | 94.2 | +0.2 | +0.21 | 50 | 472.27 | 17 | 33.7 | 159.57 | 33.79 | 158.72 | 33.61 | -0.85 | -500 | 0 | 0 |
| 2024/12/30 | 94 | +0.4 | +0.43 | 86 | 812.23 | 7 | 8.12 | 65.88 | 8.11 | 66.06 | 8.13 | +0.18 | +257.14 | 0 | 0 |
| 2024/12/27 | 93.6 | +0.1 | +0.11 | 19 | 178.79 | 1 | 5.22 | 9.36 | 5.24 | 9.36 | 5.24 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 93.5 | +0.5 | +0.54 | 39 | 363.84 | 7 | 17.9 | 65.11 | 17.9 | 65.19 | 17.92 | +0.08 | +114.29 | 0 | 0 |
| 2024/12/25 | 93 | +0.6 | +0.65 | 35 | 322.09 | 7 | 20.17 | 65 | 20.18 | 65.07 | 20.2 | +0.07 | +100 | 0 | 0 |
| 2024/12/24 | 92.4 | -0.8 | -0.86 | 87 | 804.8 | 5 | 5.76 | 46.51 | 5.78 | 46.42 | 5.77 | -0.09 | -180 | 0 | 0 |
| 2024/12/23 | 93.2 | +0.1 | +0.11 | 15 | 143.21 | 1 | 6.51 | 9.31 | 6.5 | 9.34 | 6.52 | +0.03 | +300 | 0 | 0 |
| 2024/12/20 | 93.1 | -0.1 | -0.11 | 47 | 439.4 | 14 | 29.71 | 130.6 | 29.72 | 130.55 | 29.71 | -0.05 | -35.71 | 0 | 0 |
| 2024/12/19 | 93.2 | -0.8 | -0.85 | 27 | 247.84 | 1 | 3.77 | 9.37 | 3.78 | 9.34 | 3.77 | -0.03 | -300 | 0 | 0 |
| 2024/12/18 | 94 | +0.6 | +0.64 | 30 | 279.58 | 11 | 36.81 | 103.16 | 36.9 | 102.77 | 36.76 | -0.39 | -354.55 | 0 | 0 |
| 2024/12/17 | 93.4 | +0 | +0 | 19 | 180.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 93.4 | -1.1 | -1.16 | 89 | 831.29 | 11 | 12.39 | 102.82 | 12.37 | 103.2 | 12.41 | +0.38 | +345.45 | 0 | 0 |
| 2024/12/13 | 94.5 | -0.5 | -0.53 | 80 | 751.1 | 11 | 13.83 | 103.99 | 13.85 | 103.74 | 13.81 | -0.25 | -227.27 | 0 | 0 |
| 2024/12/12 | 95 | -0.3 | -0.31 | 46 | 436.11 | 2 | 4.37 | 19.06 | 4.37 | 19.03 | 4.36 | -0.03 | -150 | 0 | 0 |
| 2024/12/11 | 95.3 | -0.2 | -0.21 | 55 | 522.73 | 7 | 12.72 | 66.41 | 12.7 | 66.55 | 12.73 | +0.14 | +200 | 0 | 0 |
| 2024/12/10 | 95.5 | -0.9 | -0.93 | 60 | 578.54 | 4 | 6.61 | 38.24 | 6.61 | 38.19 | 6.6 | -0.05 | -125 | 0 | 0 |
| 2024/12/09 | 96.4 | -1.8 | -1.83 | 186 | 1,793.64 | 29 | 15.55 | 279.39 | 15.58 | 279.32 | 15.57 | -0.07 | -24.14 | 0 | 0 |
| 2024/12/06 | 98.2 | -0.9 | -0.91 | 162 | 1,588.32 | 31 | 19.08 | 303.26 | 19.09 | 303.93 | 19.14 | +0.67 | +216.13 | 0 | 0 |
| 2024/12/05 | 99.1 | +0.4 | +0.41 | 90 | 887.23 | 12 | 13.35 | 118.68 | 13.38 | 118.47 | 13.35 | -0.21 | -175 | 0 | 0 |
| 2024/12/04 | 98.7 | +0.4 | +0.41 | 83 | 820.6 | 15 | 17.99 | 147.61 | 17.99 | 147.71 | 18 | +0.1 | +66.67 | 0 | 0 |
| 2024/12/03 | 98.3 | -0.8 | -0.81 | 108 | 1,063.96 | 13 | 12.08 | 128.36 | 12.06 | 128.54 | 12.08 | +0.18 | +138.46 | 0 | 0 |
| 2024/12/02 | 99.1 | +0.8 | +0.81 | 187 | 1,850.57 | 23 | 12.33 | 227.8 | 12.31 | 228.3 | 12.34 | +0.5 | +217.39 | 0 | 0 |
| 2024/11/29 | 98.3 | +1.1 | +1.13 | 55 | 538.82 | 5 | 9.08 | 48.74 | 9.05 | 48.92 | 9.08 | +0.18 | +360 | 0 | 0 |
| 2024/11/28 | 97.2 | -2.4 | -2.41 | 105 | 1,032.14 | 27 | 25.62 | 264.67 | 25.64 | 264.29 | 25.61 | -0.38 | -140.74 | 0 | 0 |
| 2024/11/27 | 99.6 | -0.1 | -0.1 | 179 | 1,784.69 | 37 | 20.63 | 367.85 | 20.61 | 368.78 | 20.66 | +0.93 | +251.35 | 1 | 0.56 |
| 2024/11/26 | 99.7 | +2.5 | +2.57 | 290 | 2,859.67 | 21 | 7.24 | 207.58 | 7.26 | 208.4 | 7.29 | +0.82 | +390.48 | 0 | 0 |
| 2024/11/25 | 97.2 | +0.2 | +0.21 | 51 | 495.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 97 | -0.1 | -0.1 | 59 | 572.98 | 12 | 20.34 | 116.53 | 20.34 | 116.44 | 20.32 | -0.09 | -75 | 0 | 0 |
| 2024/11/21 | 97.1 | +0.4 | +0.41 | 102 | 989.63 | 8 | 7.84 | 77.59 | 7.84 | 77.56 | 7.84 | -0.03 | -37.5 | 0 | 0 |
| 2024/11/20 | 96.7 | +0.3 | +0.31 | 74 | 712.03 | 20 | 27.03 | 192.27 | 27 | 192.55 | 27.04 | +0.28 | +140 | 0 | 0 |
| 2024/11/19 | 96.4 | +0.3 | +0.31 | 50 | 480.24 | 6 | 12 | 57.84 | 12.04 | 57.6 | 11.99 | -0.24 | -400 | 0 | 0 |
| 2024/11/18 | 96.1 | -0.8 | -0.83 | 88 | 847.61 | 17 | 19.32 | 163.63 | 19.3 | 163.53 | 19.29 | -0.1 | -58.82 | 0 | 0 |
| 2024/11/15 | 96.9 | +0.9 | +0.94 | 83 | 802.62 | 21 | 25.3 | 203.27 | 25.33 | 202.73 | 25.26 | -0.54 | -257.14 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
