中化生－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中化生最新資券變化狀況

整理中化生最新交易日(2025/05/16) 資券變化狀況。融資部分淨增減為-10張，其中買進3張、賣出13張、現償0張。累積至收盤中化生融資餘額為674張，狀態為「增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中化生融券餘額為1張，狀態為「增-連7無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤中化生借券賣出餘額為709張。

開盤價

29.05

收盤價

29.05

當日範圍

29 - 29.25

成交張數

開盤價(昨)

28.85

收盤價(昨)

28.85

昨日範圍

28.6 - 28.85

成交張數(昨)

成交金額

212.20萬

成交金額(昨)

120.64萬

52週範圍

23.75 - 53.3

發行股數

7756萬

市值

23億

資券變化－當日

資料時間：2025/05/16

開盤價

29.05

收盤價

29.05

成交張數

05/16當日	融資(張)	融券(張
買進	3	0
賣出	13	0
現償	0	0
增減	-10	0
餘額	674	1
使用率	3.5%	0.0%
連增連減	增→連3減	增→連7無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	無-連8增

05/16當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	709
次日限額	4

資券變化－歷史逐日資訊

資料時間：2025/05/16

開盤價

29.05

收盤價

29.05

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/16	29.05	+0.2	+0.69	73	3	13	0	-10	674	19,390	3.48	0	0	0	+0	1	0.01	1	0	0	+1	709	4	0	0	0.15	2.73
2025/05/15	28.85	+0	+0	42	4	9	0	-5	684	19,390	3.53	0	0	0	+0	1	0.01	0	0	0	+0	708	4	0	0	0.15	0
2025/05/14	28.85	-0.45	-1.54	181	3	73	0	-70	689	19,390	3.55	0	0	0	+0	1	0.01	0	0	0	+0	708	4	0	0	0.15	9.95
2025/05/13	29.3	-0.15	-0.51	73	4	3	0	+1	759	19,390	3.91	0	0	0	+0	1	0.01	0	0	0	+0	708	4	0	0	0.13	16.39
2025/05/12	29.45	+0.05	+0.17	50	0	5	0	-5	758	19,390	3.91	0	0	0	+0	1	0.01	1	0	0	+1	708	4	0	0	0.13	4.02
2025/05/09	29.4	+0	+0	54	6	4	0	+2	763	19,390	3.94	0	0	0	+0	1	0.01	0	0	0	+0	707	4	0	0	0.13	9.18
2025/05/08	29.4	+0.15	+0.51	62	6	15	0	-9	761	19,390	3.92	0	0	0	+0	1	0.01	0	0	0	+0	707	4	0	0	0.13	1.6
2025/05/07	29.25	+0.75	+2.63	207	39	38	0	+1	770	19,390	3.97	0	1	0	+1	1	0.01	3	0	0	+3	707	4	0	0	0.13	9.68
2025/05/06	28.5	-0.1	-0.35	85	0	18	0	-18	769	19,390	3.97	1	0	0	-1	0	0	2	0	0	+2	704	4	0	0	0	9.46
2025/05/05	28.6	-0.65	-2.22	71	1	8	0	-7	787	19,390	4.06	0	0	0	+0	1	0.01	2	0	0	+2	702	4	0	0	0.13	9.8
2025/05/02	29.25	+0.1	+0.34	64	7	9	0	-2	794	19,390	4.09	0	0	0	+0	1	0.01	0	0	0	+0	700	4	0	0	0.13	3.11
2025/04/30	29.15	+0.15	+0.52	117	19	18	1	+0	796	19,390	4.11	0	1	0	+1	1	0.01	0	0	0	+0	700	4	0	0	0.13	10.27
2025/04/29	29	+0.5	+1.75	115	2	11	0	-9	796	19,390	4.11	0	0	0	+0	0	0	0	0	0	+0	700	4	0	0	0	9.61
2025/04/28	28.5	-0.15	-0.52	46	3	0	0	+3	805	19,390	4.15	0	0	0	+0	0	0	0	100	0	-100	700	4	0	0	0	10.9
2025/04/25	28.65	+0.55	+1.96	69	1	1	0	+0	802	19,390	4.14	0	0	0	+0	0	0	0	0	0	+0	800	4	0	0	0	10.16
2025/04/24	28.1	-0.1	-0.35	53	6	0	0	+6	802	19,390	4.14	0	0	0	+0	0	0	0	0	0	+0	800	4	0	0	0	5.68
2025/04/23	28.2	+0.6	+2.17	108	5	8	0	-3	796	19,390	4.11	0	0	0	+0	0	0	4	10	0	-6	800	4	0	0	0	11.11
2025/04/22	27.6	-0.35	-1.25	24	2	1	0	+1	799	19,390	4.12	0	0	0	+0	0	0	0	0	0	+0	806	4	0	0	0	4.21
2025/04/21	27.95	-0.1	-0.36	74	1	1	0	+0	798	19,390	4.12	0	0	0	+0	0	0	1	0	0	+1	806	4	0	0	0	2.69
2025/04/18	28.05	+0.2	+0.72	45	9	1	1	+7	798	19,390	4.12	0	0	0	+0	0	0	0	0	0	+0	805	4	0	0	0	4.44
2025/04/17	27.85	-0.05	-0.18	61	7	1	0	+6	791	19,390	4.08	0	0	0	+0	0	0	1	2	0	-1	805	4	0	0	0	16.48
2025/04/16	27.9	-0.3	-1.06	99	13	6	0	+7	785	19,390	4.05	1	0	0	-1	0	0	0	0	0	+0	806	4	0	0	0	20.27
2025/04/15	28.2	+1.9	+7.22	162	9	8	0	+1	778	19,390	4.01	0	1	0	+1	1	0.01	1	0	0	+1	806	4	1	0.62	0.13	13.6
2025/04/14	26.3	+0.15	+0.57	102	0	3	0	-3	777	19,390	4.01	0	0	0	+0	0	0	1	0	0	+1	805	4	0	0	0	7.87
2025/04/11	26.15	+0.05	+0.19	138	5	27	1	-23	780	19,390	4.02	0	0	0	+0	0	0	0	0	0	+0	804	4	0	0	0	20.98
2025/04/10	26.1	+2.35	+9.89	228	48	29	0	+19	803	19,390	4.14	10	0	0	-10	0	0	3	0	0	+3	804	4	0	0	0	8.76
2025/04/09	23.75	-2.35	-9	368	33	92	2	-61	784	19,390	4.04	0	0	0	+0	10	0.05	3	0	0	+3	801	4	0	0	1.28	15.78
2025/04/08	26.1	-2	-7.12	536	55	254	19	-218	845	19,390	4.36	0	0	0	+0	10	0.05	0	0	0	+0	798	4	0	0	1.18	15.68
2025/04/07	28.1	-3.1	-9.94	198	27	116	17	-106	1,063	19,390	5.48	0	0	0	+0	10	0.05	0	0	0	+0	798	3	0	0	0.94	0
2025/04/02	31.2	+0.3	+0.97	79	5	4	0	+1	1,169	19,390	6.03	0	0	0	+0	10	0.05	2	105	0	-103	798	3	0	0	0.86	15.1
2025/04/01	30.9	+0.5	+1.64	36	1	3	0	-2	1,168	19,390	6.02	0	0	0	+0	10	0.05	3	3	0	+0	901	30	0	0	0.86	11.14
2025/03/31	30.4	-1.85	-5.74	364	20	130	0	-110	1,170	19,390	6.03	0	0	0	+0	10	0.05	4	95	0	-91	901	31	0	0	0.85	17.84
2025/03/28	32.25	-1.15	-3.44	137	16	14	1	+1	1,280	19,390	6.6	0	10	0	+10	10	0.05	0	9	0	-9	992	30	0	0	0.78	2.92
2025/03/27	33.4	-0.55	-1.62	61	3	2	0	+1	1,279	19,390	6.6	0	0	0	+0	0	0	0	4	0	-4	1,001	29	0	0	0	3.3
2025/03/26	33.95	+0.5	+1.49	68	3	7	1	-5	1,278	19,390	6.59	0	0	0	+0	0	0	0	0	0	+0	1,005	29	0	0	0	1.47
2025/03/25	33.45	+0.3	+0.9	77	4	1	0	+3	1,283	19,390	6.62	0	0	0	+0	0	0	0	2	0	-2	1,005	29	0	0	0	5.16
2025/03/24	33.15	-0.05	-0.15	38	1	0	0	+1	1,280	19,390	6.6	0	0	0	+0	0	0	0	0	0	+0	1,007	30	0	0	0	0
2025/03/21	33.2	+0.2	+0.61	56	0	2	0	-2	1,279	19,390	6.6	10	0	0	-10	0	0	0	0	0	+0	1,007	30	0	0	0	12.4
2025/03/20	33	+0.1	+0.3	54	10	10	0	+0	1,281	19,390	6.61	0	0	0	+0	10	0.05	0	0	0	+0	1,007	31	0	0	0.78	5.54
2025/03/19	32.9	+0.1	+0.3	70	1	1	0	+0	1,281	19,390	6.61	0	0	0	+0	10	0.05	0	0	0	+0	1,007	32	0	0	0.78	8.63
2025/03/18	32.8	-0.05	-0.15	57	0	1	2	-3	1,281	19,390	6.61	2	0	0	-2	10	0.05	4	0	0	+4	1,007	32	0	0	0.78	7.02
2025/03/17	32.85	-0.1	-0.3	79	3	3	2	-2	1,284	19,390	6.62	0	0	0	+0	12	0.06	5	0	0	+5	1,003	33	0	0	0.93	22.72
2025/03/14	32.95	+0.15	+0.46	155	7	6	0	+1	1,286	19,390	6.63	2	10	0	+8	12	0.06	8	1	0	+7	998	33	0	0	0.93	4.52
2025/03/13	32.8	-0.5	-1.5	205	20	9	0	+11	1,285	19,390	6.63	15	1	0	-14	4	0.02	7	19	0	-12	991	33	0	0	0.31	9.25
2025/03/12	33.3	-0.7	-2.06	133	12	6	0	+6	1,274	19,390	6.57	12	0	0	-12	18	0.09	0	0	0	+0	1,003	31	0	0	1.41	11.3
2025/03/11	34	-0.6	-1.73	203	6	15	0	-9	1,268	19,390	6.54	10	0	0	-10	30	0.15	3	0	0	+3	1,003	31	0	0	2.37	27.56
2025/03/10	34.6	-0.45	-1.28	131	11	10	0	+1	1,277	19,390	6.59	2	0	0	-2	40	0.21	0	0	0	+0	1,000	30	0	0	3.13	20.58
2025/03/07	35.05	+0.1	+0.29	83	10	1	0	+9	1,276	19,390	6.58	1	0	0	-1	42	0.22	0	1	0	-1	1,000	29	0	0	3.29	20.56
2025/03/06	34.95	-0.15	-0.43	73	2	2	0	+0	1,267	19,390	6.53	2	0	0	-2	43	0.22	0	0	0	+0	1,001	29	0	0	3.39	21.77
2025/03/05	35.1	+0.55	+1.59	55	0	2	1	-3	1,267	19,390	6.53	0	3	0	+3	45	0.23	0	0	0	+0	1,001	30	0	0	3.55	20.16
2025/03/04	34.55	-0.3	-0.86	71	5	14	0	-9	1,270	19,390	6.55	0	7	0	+7	42	0.22	0	0	0	+0	1,001	32	0	0	3.31	12.6
2025/03/03	34.85	-0.55	-1.55	62	4	3	0	+1	1,279	19,390	6.6	0	4	0	+4	35	0.18	4	0	0	+4	1,001	34	0	0	2.74	9.72
2025/02/27	35.4	-0.7	-1.94	72	6	16	0	-10	1,278	19,390	6.59	0	0	0	+0	31	0.16	10	8	0	+2	997	36	0	0	2.43	9.7
2025/02/26	36.1	+0	+0	83	4	2	0	+2	1,288	19,390	6.64	0	0	0	+0	31	0.16	4	0	0	+4	995	37	0	0	2.41	4.83
2025/02/25	36.1	+0.2	+0.56	127	2	12	0	-10	1,286	19,390	6.63	0	0	0	+0	31	0.16	0	0	0	+0	991	37	0	0	2.41	5.52
2025/02/24	35.9	+0.45	+1.27	128	4	9	0	-5	1,296	19,390	6.68	0	0	0	+0	31	0.16	0	0	0	+0	991	36	0	0	2.39	6.26
2025/02/21	35.45	+0.1	+0.28	88	7	11	0	-4	1,301	19,390	6.71	0	0	0	+0	31	0.16	0	0	0	+0	991	36	0	0	2.38	2.27
2025/02/20	35.35	+0	+0	41	4	10	1	-7	1,305	19,390	6.73	0	0	0	+0	31	0.16	0	0	0	+0	991	35	0	0	2.38	0
2025/02/19	35.35	+0.45	+1.29	88	25	13	0	+12	1,312	19,390	6.77	0	2	0	+2	31	0.16	0	0	0	+0	991	37	0	0	2.36	5.69
2025/02/18	34.9	-0.05	-0.14	76	16	23	0	-7	1,300	19,390	6.7	0	0	0	+0	29	0.15	0	0	0	+0	991	38	0	0	2.23	3.95
2025/02/17	34.95	-0.05	-0.14	149	9	1	1	+7	1,307	19,390	6.74	0	0	0	+0	29	0.15	10	7	0	+3	991	40	0	0	2.22	9.4
2025/02/14	35	+0.9	+2.64	230	4	13	0	-9	1,300	19,390	6.7	10	0	0	-10	29	0.15	0	0	0	+0	988	39	0	0	2.23	19.52
2025/02/13	34.1	+0.35	+1.04	84	2	3	0	-1	1,309	19,390	6.75	0	0	0	+0	39	0.2	0	0	0	+0	988	38	0	0	2.98	1.19
2025/02/12	33.75	+0.05	+0.15	51	3	2	0	+1	1,310	19,390	6.76	0	0	0	+0	39	0.2	0	68	0	-68	988	37	0	0	2.98	0
2025/02/11	33.7	-0.65	-1.89	105	16	21	0	-5	1,309	19,390	6.75	0	0	0	+0	39	0.2	2	0	0	+2	1,056	38	0	0	2.98	1.9
2025/02/10	34.35	+0.1	+0.29	115	0	4	1	-5	1,314	19,390	6.78	0	1	0	+1	39	0.2	11	0	0	+11	1,054	38	0	0	2.97	7.83
2025/02/07	34.25	+0.45	+1.33	105	7	22	0	-15	1,319	19,390	6.8	0	0	0	+0	38	0.2	7	0	0	+7	1,043	37	0	0	2.88	16.21
2025/02/06	33.8	+0.55	+1.65	109	8	17	0	-9	1,334	19,390	6.88	0	0	0	+0	38	0.2	0	0	0	+0	1,036	37	0	0	2.85	6.39
2025/02/05	33.25	-0.15	-0.45	165	13	26	14	-27	1,343	19,390	6.93	0	0	0	+0	38	0.2	4	19	0	-15	1,036	39	0	0	2.83	4.86
2025/02/04	33.4	+0.1	+0.3	118	14	49	0	-35	1,370	19,390	7.07	0	0	0	+0	38	0.2	8	0	0	+8	1,051	42	0	0	2.77	12.77
2025/02/03	33.3	+0.25	+0.76	131	4	8	0	-4	1,405	19,390	7.25	0	2	0	+2	38	0.2	4	0	0	+4	1,043	42	0	0	2.7	20.55
2025/01/22	33.05	-0.15	-0.45	85	4	7	15	-18	1,410	19,390	7.27	0	0	0	+0	36	0.19	0	0	0	+0	1,039	44	0	0	2.55	0
2025/01/21	33.2	-0.15	-0.45	110	2	34	0	-32	1,428	19,390	7.36	0	0	0	+0	36	0.19	7	0	0	+7	1,039	44	0	0	2.52	20.01
2025/01/20	33.35	+0.35	+1.06	53	0	11	3	-14	1,460	19,390	7.53	0	0	0	+0	36	0.19	0	0	0	+0	1,032	45	0	0	2.47	9.38
2025/01/17	33	-0.2	-0.6	100	11	20	1	-10	1,474	19,390	7.6	0	0	0	+0	36	0.19	0	0	0	+0	1,032	45	0	0	2.44	4.98
2025/01/16	33.2	+0.1	+0.3	70	4	8	0	-4	1,484	19,390	7.65	0	0	0	+0	36	0.19	0	0	0	+0	1,032	45	0	0	2.43	9.97
2025/01/15	33.1	-0.05	-0.15	57	12	15	0	-3	1,488	19,390	7.67	0	0	0	+0	36	0.19	0	66	0	-66	1,032	45	0	0	2.42	7.05
2025/01/14	33.15	+0	+0	84	17	4	0	+13	1,491	19,390	7.69	1	0	0	-1	36	0.19	1	0	0	+1	1,098	45	0	0	2.41	14.26
2025/01/13	33.15	-0.05	-0.15	234	29	35	2	-8	1,478	19,390	7.62	0	0	0	+0	37	0.19	6	30	0	-24	1,097	45	0	0	2.5	29.1
2025/01/10	33.2	-1.1	-3.21	180	30	13	3	+14	1,486	19,390	7.66	0	0	0	+0	37	0.19	1	33	0	-32	1,121	44	0	0	2.49	27.28
2025/01/09	34.3	-0.4	-1.15	287	16	11	9	-4	1,472	19,390	7.59	0	0	0	+0	37	0.19	11	8	0	+3	1,153	43	0	0	2.51	32.7
2025/01/08	34.7	+1.55	+4.68	311	6	85	0	-79	1,476	19,390	7.61	3	1	0	-2	37	0.19	0	0	0	+0	1,150	41	0	0	2.51	10.61
2025/01/07	33.15	-0.3	-0.9	106	2	31	0	-29	1,555	19,390	8.02	0	0	0	+0	39	0.2	0	0	0	+0	1,150	38	0	0	2.51	10.36
2025/01/06	33.45	+0.05	+0.15	69	6	24	2	-20	1,584	19,390	8.17	0	0	0	+0	39	0.2	0	0	0	+0	1,150	39	0	0	2.46	15.83
2025/01/03	33.4	-0.55	-1.62	87	16	4	1	+11	1,604	19,390	8.27	0	1	0	+1	39	0.2	8	4	0	+4	1,150	39	0	0	2.43	17.19
2025/01/02	33.95	+0.05	+0.15	78	49	7	2	+40	1,593	19,390	8.22	0	0	0	+0	38	0.2	5	7	0	-2	1,146	39	0	0	2.39	8.92
2024/12/31	33.9	-0.25	-0.73	57	9	1	4	+4	1,553	19,390	8.01	0	0	0	+0	38	0.2	4	0	0	+4	1,148	39	0	0	2.45	1.76
2024/12/30	34.15	-0.45	-1.3	161	93	4	0	+89	1,549	19,390	7.99	0	0	0	+0	38	0.2	10	0	0	+10	1,144	39	0	0	2.45	10.56
2024/12/27	34.6	+0.5	+1.47	240	25	10	4	+11	1,460	19,390	7.53	0	0	0	+0	38	0.2	8	20	0	-12	1,134	38	0	0	2.6	21.67
2024/12/26	34.1	+1	+3.02	231	54	15	1	+38	1,449	19,390	7.47	0	1	0	+1	38	0.2	5	0	0	+5	1,146	38	0	0	2.62	14.7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務