中化生－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中化生最新資券變化狀況

整理中化生最新交易日(2025/07/04) 資券變化狀況。融資部分淨增減為-31張，其中買進1張、賣出2張、現償30張。累積至收盤中化生融資餘額為777張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中化生融券餘額為0張，狀態為「減-連18無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤中化生借券賣出餘額為627張。

開盤價

27.25

收盤價

26.4

當日範圍

26.4 - 27.25

成交張數

開盤價(昨)

26.55

收盤價(昨)

27.25

昨日範圍

26.55 - 27.9

成交張數(昨)

成交金額

80.30萬

成交金額(昨)

235.36萬

52週範圍

23.75 - 53.3

發行股數

7756萬

市值

20億

資券變化－當日

資料時間：2025/07/04

開盤價

27.25

收盤價

26.4

成交張數

07/04當日	融資(張)	融券(張
買進	1	0
賣出	2	0
現償	30	0
增減	-31	0
餘額	777	0
使用率	4.0%	0.0%
連增連減	增→減	減→連18無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連11增-連19無

07/04當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	627
次日限額	18

資券變化－歷史逐日資訊

資料時間：2025/07/04

開盤價

27.25

收盤價

26.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/04	26.4	-0.85	-3.12	30	1	2	30	-31	777	19,390	4.01	0	0	0	+0	0	0	0	0	0	+0	627	18	0	0	0	29.71
2025/07/03	27.25	+0.75	+2.83	87	9	5	0	+4	808	19,390	4.17	0	0	0	+0	0	0	1	0	0	+1	627	18	0	0	0	11.51
2025/07/02	26.5	+0.25	+0.95	32	0	0	0	+0	804	19,390	4.15	0	0	0	+0	0	0	1	0	0	+1	626	18	0	0	0	6.22
2025/07/01	26.25	+0.45	+1.74	51	1	3	0	-2	804	19,390	4.15	0	0	0	+0	0	0	0	0	0	+0	625	18	0	0	0	0
2025/06/30	25.8	-0.1	-0.39	19	1	0	0	+1	806	19,390	4.16	0	0	0	+0	0	0	4	0	0	+4	625	20	0	0	0	0
2025/06/27	25.9	-0.1	-0.38	39	0	0	0	+0	805	19,390	4.15	0	0	0	+0	0	0	17	0	0	+17	621	21	0	0	0	7.7
2025/06/26	26	+0.45	+1.76	73	0	4	0	-4	805	19,390	4.15	0	0	0	+0	0	0	2	82	0	-80	604	21	0	0	0	15.04
2025/06/25	25.55	+0.05	+0.2	49	0	13	0	-13	809	19,390	4.17	0	0	0	+0	0	0	0	0	0	+0	684	22	0	0	0	8.09
2025/06/24	25.5	+0.4	+1.59	92	3	37	0	-34	822	19,390	4.24	0	0	0	+0	0	0	0	0	0	+0	684	22	0	0	0	22.72
2025/06/23	25.1	-1.1	-4.2	176	10	58	0	-48	856	19,390	4.41	0	0	0	+0	0	0	0	0	0	+0	684	22	0	0	0	2.85
2025/06/20	26.2	-0.65	-2.42	100	5	3	0	+2	904	19,390	4.66	0	0	0	+0	0	0	1	0	0	+1	684	21	0	0	0	11.04
2025/06/19	26.85	-0.3	-1.1	84	5	1	0	+4	902	19,390	4.65	0	0	0	+0	0	0	1	0	0	+1	683	20	0	0	0	2.37
2025/06/18	27.15	-0.2	-0.73	34	1	1	0	+0	898	19,390	4.63	0	0	0	+0	0	0	6	0	0	+6	682	21	0	0	0	2.98
2025/06/17	27.35	-0.15	-0.55	28	9	0	0	+9	898	19,390	4.63	0	0	0	+0	0	0	0	0	0	+0	676	22	0	0	0	3.62
2025/06/16	27.5	-0.3	-1.08	86	7	0	0	+7	889	19,390	4.58	0	0	0	+0	0	0	0	15	0	-15	676	22	0	0	0	6.98
2025/06/13	27.8	-0.4	-1.42	80	22	1	0	+21	882	19,390	4.55	0	0	0	+0	0	0	1	0	0	+1	691	22	0	0	0	5.02
2025/06/12	28.2	-0.2	-0.7	86	12	0	0	+12	861	19,390	4.44	0	0	0	+0	0	0	0	0	0	+0	690	23	0	0	0	1.17
2025/06/11	28.4	-0.1	-0.35	68	19	1	0	+18	849	19,390	4.38	0	0	0	+0	0	0	0	0	0	+0	690	23	0	0	0	0
2025/06/10	28.5	-0.15	-0.52	49	14	2	0	+12	831	19,390	4.29	1	0	0	-1	0	0	1	0	0	+1	690	23	0	0	0	8.15
2025/06/09	28.65	+0	+0	44	10	0	0	+10	819	19,390	4.22	0	0	0	+0	1	0.01	0	0	0	+0	689	23	0	0	0.12	4.55
2025/06/06	28.65	+0	+0	11	1	1	0	+0	809	19,390	4.17	0	0	0	+0	1	0.01	0	15	0	-15	689	23	0	0	0.12	9.13
2025/06/05	28.65	-0.5	-1.72	43	4	1	0	+3	809	19,390	4.17	1	0	0	-1	1	0.01	0	0	0	+0	704	24	0	0	0.12	0
2025/06/04	29.15	+0.15	+0.52	37	1	0	0	+1	806	19,390	4.16	0	0	0	+0	2	0.01	1	2	0	-1	704	24	0	0	0.25	8.14
2025/06/03	29	+0	+0	64	6	0	0	+6	805	19,390	4.15	0	0	0	+0	2	0.01	0	0	0	+0	705	24	0	0	0.25	1.56
2025/06/02	29	-0.25	-0.85	54	4	0	0	+4	799	19,390	4.12	0	1	0	+1	2	0.01	0	0	0	+0	705	24	0	0	0.25	3.73
2025/05/29	29.25	-0.05	-0.17	56	3	0	0	+3	795	19,390	4.1	0	0	0	+0	1	0.01	0	0	0	+0	705	24	0	0	0.13	10.63
2025/05/28	29.3	-0.25	-0.85	76	53	0	0	+53	792	19,390	4.08	0	0	0	+0	1	0.01	0	0	0	+0	705	24	0	0	0.13	1.32
2025/05/27	29.55	+0.05	+0.17	49	9	0	1	+8	739	19,390	3.81	0	0	0	+0	1	0.01	1	2	0	-1	705	25	0	0	0.14	8.24
2025/05/26	29.5	+0.2	+0.68	41	7	0	0	+7	731	19,390	3.77	0	0	0	+0	1	0.01	0	0	0	+0	706	26	0	0	0.14	7.35
2025/05/23	29.3	-0.1	-0.34	51	36	3	0	+33	724	19,390	3.73	0	0	0	+0	1	0.01	0	0	0	+0	706	27	0	0	0.14	1.97
2025/05/22	29.4	-0.15	-0.51	41	11	2	5	+4	691	19,390	3.56	0	0	0	+0	1	0.01	0	0	0	+0	706	3	0	0	0.14	14.64
2025/05/21	29.55	+0.45	+1.55	101	6	1	0	+5	687	19,390	3.54	0	0	0	+0	1	0.01	0	3	0	-3	706	3	0	0	0.15	7.95
2025/05/20	29.1	+0.2	+0.69	55	12	1	0	+11	682	19,390	3.52	0	0	0	+0	1	0.01	0	0	0	+0	709	4	0	0	0.15	20.11
2025/05/19	28.9	-0.15	-0.52	252	3	6	0	-3	671	19,390	3.46	0	0	0	+0	1	0.01	0	0	0	+0	709	4	0	0	0.15	43.62
2025/05/16	29.05	+0.2	+0.69	73	3	13	0	-10	674	19,390	3.48	0	0	0	+0	1	0.01	1	0	0	+1	709	4	0	0	0.15	2.73
2025/05/15	28.85	+0	+0	42	4	9	0	-5	684	19,390	3.53	0	0	0	+0	1	0.01	0	0	0	+0	708	4	0	0	0.15	0
2025/05/14	28.85	-0.45	-1.54	181	3	73	0	-70	689	19,390	3.55	0	0	0	+0	1	0.01	0	0	0	+0	708	4	0	0	0.15	9.95
2025/05/13	29.3	-0.15	-0.51	73	4	3	0	+1	759	19,390	3.91	0	0	0	+0	1	0.01	0	0	0	+0	708	4	0	0	0.13	16.39
2025/05/12	29.45	+0.05	+0.17	50	0	5	0	-5	758	19,390	3.91	0	0	0	+0	1	0.01	1	0	0	+1	708	4	0	0	0.13	4.02
2025/05/09	29.4	+0	+0	54	6	4	0	+2	763	19,390	3.94	0	0	0	+0	1	0.01	0	0	0	+0	707	4	0	0	0.13	9.18
2025/05/08	29.4	+0.15	+0.51	62	6	15	0	-9	761	19,390	3.92	0	0	0	+0	1	0.01	0	0	0	+0	707	4	0	0	0.13	1.6
2025/05/07	29.25	+0.75	+2.63	207	39	38	0	+1	770	19,390	3.97	0	1	0	+1	1	0.01	3	0	0	+3	707	4	0	0	0.13	9.68
2025/05/06	28.5	-0.1	-0.35	85	0	18	0	-18	769	19,390	3.97	1	0	0	-1	0	0	2	0	0	+2	704	4	0	0	0	9.46
2025/05/05	28.6	-0.65	-2.22	71	1	8	0	-7	787	19,390	4.06	0	0	0	+0	1	0.01	2	0	0	+2	702	4	0	0	0.13	9.8
2025/05/02	29.25	+0.1	+0.34	64	7	9	0	-2	794	19,390	4.09	0	0	0	+0	1	0.01	0	0	0	+0	700	4	0	0	0.13	3.11
2025/04/30	29.15	+0.15	+0.52	117	19	18	1	+0	796	19,390	4.11	0	1	0	+1	1	0.01	0	0	0	+0	700	4	0	0	0.13	10.27
2025/04/29	29	+0.5	+1.75	115	2	11	0	-9	796	19,390	4.11	0	0	0	+0	0	0	0	0	0	+0	700	4	0	0	0	9.61
2025/04/28	28.5	-0.15	-0.52	46	3	0	0	+3	805	19,390	4.15	0	0	0	+0	0	0	0	100	0	-100	700	4	0	0	0	10.9
2025/04/25	28.65	+0.55	+1.96	69	1	1	0	+0	802	19,390	4.14	0	0	0	+0	0	0	0	0	0	+0	800	4	0	0	0	10.16
2025/04/24	28.1	-0.1	-0.35	53	6	0	0	+6	802	19,390	4.14	0	0	0	+0	0	0	0	0	0	+0	800	4	0	0	0	5.68
2025/04/23	28.2	+0.6	+2.17	108	5	8	0	-3	796	19,390	4.11	0	0	0	+0	0	0	4	10	0	-6	800	4	0	0	0	11.11
2025/04/22	27.6	-0.35	-1.25	24	2	1	0	+1	799	19,390	4.12	0	0	0	+0	0	0	0	0	0	+0	806	4	0	0	0	4.21
2025/04/21	27.95	-0.1	-0.36	74	1	1	0	+0	798	19,390	4.12	0	0	0	+0	0	0	1	0	0	+1	806	4	0	0	0	2.69
2025/04/18	28.05	+0.2	+0.72	45	9	1	1	+7	798	19,390	4.12	0	0	0	+0	0	0	0	0	0	+0	805	4	0	0	0	4.44
2025/04/17	27.85	-0.05	-0.18	61	7	1	0	+6	791	19,390	4.08	0	0	0	+0	0	0	1	2	0	-1	805	4	0	0	0	16.48
2025/04/16	27.9	-0.3	-1.06	99	13	6	0	+7	785	19,390	4.05	1	0	0	-1	0	0	0	0	0	+0	806	4	0	0	0	20.27
2025/04/15	28.2	+1.9	+7.22	162	9	8	0	+1	778	19,390	4.01	0	1	0	+1	1	0.01	1	0	0	+1	806	4	1	0.62	0.13	13.6
2025/04/14	26.3	+0.15	+0.57	102	0	3	0	-3	777	19,390	4.01	0	0	0	+0	0	0	1	0	0	+1	805	4	0	0	0	7.87
2025/04/11	26.15	+0.05	+0.19	138	5	27	1	-23	780	19,390	4.02	0	0	0	+0	0	0	0	0	0	+0	804	4	0	0	0	20.98
2025/04/10	26.1	+2.35	+9.89	228	48	29	0	+19	803	19,390	4.14	10	0	0	-10	0	0	3	0	0	+3	804	4	0	0	0	8.76
2025/04/09	23.75	-2.35	-9	368	33	92	2	-61	784	19,390	4.04	0	0	0	+0	10	0.05	3	0	0	+3	801	4	0	0	1.28	15.78
2025/04/08	26.1	-2	-7.12	536	55	254	19	-218	845	19,390	4.36	0	0	0	+0	10	0.05	0	0	0	+0	798	4	0	0	1.18	15.68
2025/04/07	28.1	-3.1	-9.94	198	27	116	17	-106	1,063	19,390	5.48	0	0	0	+0	10	0.05	0	0	0	+0	798	3	0	0	0.94	0
2025/04/02	31.2	+0.3	+0.97	79	5	4	0	+1	1,169	19,390	6.03	0	0	0	+0	10	0.05	2	105	0	-103	798	3	0	0	0.86	15.1
2025/04/01	30.9	+0.5	+1.64	36	1	3	0	-2	1,168	19,390	6.02	0	0	0	+0	10	0.05	3	3	0	+0	901	30	0	0	0.86	11.14
2025/03/31	30.4	-1.85	-5.74	364	20	130	0	-110	1,170	19,390	6.03	0	0	0	+0	10	0.05	4	95	0	-91	901	31	0	0	0.85	17.84
2025/03/28	32.25	-1.15	-3.44	137	16	14	1	+1	1,280	19,390	6.6	0	10	0	+10	10	0.05	0	9	0	-9	992	30	0	0	0.78	2.92
2025/03/27	33.4	-0.55	-1.62	61	3	2	0	+1	1,279	19,390	6.6	0	0	0	+0	0	0	0	4	0	-4	1,001	29	0	0	0	3.3
2025/03/26	33.95	+0.5	+1.49	68	3	7	1	-5	1,278	19,390	6.59	0	0	0	+0	0	0	0	0	0	+0	1,005	29	0	0	0	1.47
2025/03/25	33.45	+0.3	+0.9	77	4	1	0	+3	1,283	19,390	6.62	0	0	0	+0	0	0	0	2	0	-2	1,005	29	0	0	0	5.16
2025/03/24	33.15	-0.05	-0.15	38	1	0	0	+1	1,280	19,390	6.6	0	0	0	+0	0	0	0	0	0	+0	1,007	30	0	0	0	0
2025/03/21	33.2	+0.2	+0.61	56	0	2	0	-2	1,279	19,390	6.6	10	0	0	-10	0	0	0	0	0	+0	1,007	30	0	0	0	12.4
2025/03/20	33	+0.1	+0.3	54	10	10	0	+0	1,281	19,390	6.61	0	0	0	+0	10	0.05	0	0	0	+0	1,007	31	0	0	0.78	5.54
2025/03/19	32.9	+0.1	+0.3	70	1	1	0	+0	1,281	19,390	6.61	0	0	0	+0	10	0.05	0	0	0	+0	1,007	32	0	0	0.78	8.63
2025/03/18	32.8	-0.05	-0.15	57	0	1	2	-3	1,281	19,390	6.61	2	0	0	-2	10	0.05	4	0	0	+4	1,007	32	0	0	0.78	7.02
2025/03/17	32.85	-0.1	-0.3	79	3	3	2	-2	1,284	19,390	6.62	0	0	0	+0	12	0.06	5	0	0	+5	1,003	33	0	0	0.93	22.72
2025/03/14	32.95	+0.15	+0.46	155	7	6	0	+1	1,286	19,390	6.63	2	10	0	+8	12	0.06	8	1	0	+7	998	33	0	0	0.93	4.52
2025/03/13	32.8	-0.5	-1.5	205	20	9	0	+11	1,285	19,390	6.63	15	1	0	-14	4	0.02	7	19	0	-12	991	33	0	0	0.31	9.25
2025/03/12	33.3	-0.7	-2.06	133	12	6	0	+6	1,274	19,390	6.57	12	0	0	-12	18	0.09	0	0	0	+0	1,003	31	0	0	1.41	11.3
2025/03/11	34	-0.6	-1.73	203	6	15	0	-9	1,268	19,390	6.54	10	0	0	-10	30	0.15	3	0	0	+3	1,003	31	0	0	2.37	27.56
2025/03/10	34.6	-0.45	-1.28	131	11	10	0	+1	1,277	19,390	6.59	2	0	0	-2	40	0.21	0	0	0	+0	1,000	30	0	0	3.13	20.58
2025/03/07	35.05	+0.1	+0.29	83	10	1	0	+9	1,276	19,390	6.58	1	0	0	-1	42	0.22	0	1	0	-1	1,000	29	0	0	3.29	20.56
2025/03/06	34.95	-0.15	-0.43	73	2	2	0	+0	1,267	19,390	6.53	2	0	0	-2	43	0.22	0	0	0	+0	1,001	29	0	0	3.39	21.77
2025/03/05	35.1	+0.55	+1.59	55	0	2	1	-3	1,267	19,390	6.53	0	3	0	+3	45	0.23	0	0	0	+0	1,001	30	0	0	3.55	20.16
2025/03/04	34.55	-0.3	-0.86	71	5	14	0	-9	1,270	19,390	6.55	0	7	0	+7	42	0.22	0	0	0	+0	1,001	32	0	0	3.31	12.6
2025/03/03	34.85	-0.55	-1.55	62	4	3	0	+1	1,279	19,390	6.6	0	4	0	+4	35	0.18	4	0	0	+4	1,001	34	0	0	2.74	9.72
2025/02/27	35.4	-0.7	-1.94	72	6	16	0	-10	1,278	19,390	6.59	0	0	0	+0	31	0.16	10	8	0	+2	997	36	0	0	2.43	9.7
2025/02/26	36.1	+0	+0	83	4	2	0	+2	1,288	19,390	6.64	0	0	0	+0	31	0.16	4	0	0	+4	995	37	0	0	2.41	4.83
2025/02/25	36.1	+0.2	+0.56	127	2	12	0	-10	1,286	19,390	6.63	0	0	0	+0	31	0.16	0	0	0	+0	991	37	0	0	2.41	5.52
2025/02/24	35.9	+0.45	+1.27	128	4	9	0	-5	1,296	19,390	6.68	0	0	0	+0	31	0.16	0	0	0	+0	991	36	0	0	2.39	6.26

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務