TWD

+0.15 (0.54%)

2025.08.28收盤

中化生－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中化生最新資券變化狀況

整理中化生最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中化生融資餘額為886張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中化生融券餘額為34張，狀態為「減-連5無」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤中化生借券賣出餘額為420張。

開盤價

27.7

收盤價

27.75

當日範圍

27.5 - 28

成交張數

128

開盤價(昨)

收盤價(昨)

27.6

昨日範圍

27.35 - 28.05

成交張數(昨)

155

成交金額

353.57萬

成交金額(昨)

430.19萬

52週範圍

23.75 - 45.5

發行股數

7756萬

市值

22億

資券變化－當日

資料時間：2025/08/27

開盤價

27.7

收盤價

27.75

成交張數

128

08/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	886	34
使用率	4.6%	0.2%
連增連減	減→無	減→連5無
資券互抵	0
資券當沖	0.0%
券資比	3.8%
券資比連增連減	連5無-連25增

08/27當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	420
次日限額	20

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

27.7

收盤價

27.75

成交張數

128

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/09	27.7	-0.25	-0.89	58	10	1	0	+9	990	19,390	5.11	0	0	0	+0	34	0.18	0	0	0	+0	291	23	0	0	3.43	1.74
2025/09/08	27.95	-0.2	-0.71	71	5	12	0	-7	981	19,390	5.06	0	0	0	+0	34	0.18	0	2	0	-2	291	23	0	0	3.47	4.22
2025/09/05	28.15	+0.05	+0.18	69	16	0	2	+14	988	19,390	5.1	0	0	0	+0	34	0.18	0	87	0	-87	293	22	0	0	3.44	4.34
2025/09/04	28.1	+0.1	+0.36	81	14	5	0	+9	974	19,390	5.02	0	0	0	+0	34	0.18	0	1	0	-1	380	22	0	0	3.49	2.47
2025/09/03	28	+0.15	+0.54	131	21	0	0	+21	965	19,390	4.98	0	0	0	+0	34	0.18	0	4	0	-4	381	22	0	0	3.52	9.13
2025/09/02	27.85	+0.2	+0.72	40	5	1	0	+4	944	19,390	4.87	0	0	0	+0	34	0.18	0	35	0	-35	385	21	0	0	3.6	12.56
2025/09/01	27.65	-0.4	-1.43	80	11	0	0	+11	940	19,390	4.85	0	0	0	+0	34	0.18	0	0	0	+0	420	21	0	0	3.62	1.26
2025/08/29	28.05	+0.3	+1.08	67	36	5	0	+31	929	19,390	4.79	0	0	0	+0	34	0.18	0	0	0	+0	420	21	0	0	3.66	3
2025/08/28	27.75	+0.15	+0.54	128	12	0	0	+12	898	19,390	4.63	0	0	0	+0	34	0.18	0	0	0	+0	420	20	0	0	3.79	5.49
2025/08/27	27.6	-0.4	-1.43	155	0	0	0	+0	886	19,390	4.57	0	0	0	+0	34	0.18	0	1	0	-1	420	20	0	0	3.84	1.93
2025/08/26	28	+0.2	+0.72	30	0	3	0	-3	886	19,390	4.57	0	0	0	+0	34	0.18	0	0	0	+0	421	19	0	0	3.84	16.62
2025/08/25	27.8	+0.25	+0.91	45	10	1	0	+9	889	19,390	4.58	0	0	0	+0	34	0.18	0	0	0	+0	421	20	0	0	3.82	2.24
2025/08/22	27.55	-0.15	-0.54	57	0	0	0	+0	880	19,390	4.54	0	0	0	+0	34	0.18	0	0	0	+0	421	20	0	0	3.86	6.96
2025/08/21	27.7	+0.15	+0.54	48	1	0	0	+1	880	19,390	4.54	0	0	0	+0	34	0.18	0	0	0	+0	421	24	0	0	3.86	4.14
2025/08/20	27.55	+0	+0	52	2	2	0	+0	879	19,390	4.53	2	0	0	-2	34	0.18	0	0	0	+0	421	24	0	0	3.87	1.93
2025/08/19	27.55	-0.3	-1.08	61	4	1	0	+3	879	19,390	4.53	0	0	0	+0	36	0.19	0	0	0	+0	421	23	0	0	4.1	1.65
2025/08/18	27.85	-0.15	-0.54	72	2	0	0	+2	876	19,390	4.52	0	0	0	+0	36	0.19	0	0	0	+0	421	23	0	0	4.11	16.74
2025/08/15	28	+0	+0	74	6	2	0	+4	874	19,390	4.51	0	0	0	+0	36	0.19	0	0	0	+0	421	23	0	0	4.12	17.51
2025/08/14	28	+0.05	+0.18	110	9	1	0	+8	870	19,390	4.49	0	0	0	+0	36	0.19	0	0	0	+0	421	22	0	0	4.14	12.78
2025/08/13	27.95	-0.55	-1.93	108	7	2	0	+5	862	19,390	4.45	0	0	0	+0	36	0.19	0	0	0	+0	421	22	0	0	4.18	1.85
2025/08/12	28.5	+0	+0	36	2	2	0	+0	857	19,390	4.42	0	0	0	+0	36	0.19	0	3	0	-3	421	21	0	0	4.2	0
2025/08/11	28.5	-0.75	-2.56	77	2	3	0	-1	857	19,390	4.42	0	0	0	+0	36	0.19	0	0	0	+0	424	21	0	0	4.2	0
2025/08/08	29.25	-0.3	-1.02	72	3	18	0	-15	858	19,390	4.42	0	0	0	+0	36	0.19	0	0	0	+0	424	21	1	1.39	4.2	4.18
2025/08/07	29.55	-0.45	-1.5	49	2	1	0	+1	873	19,390	4.5	0	3	0	+3	36	0.19	0	0	0	+0	424	20	0	0	4.12	10.27
2025/08/06	30	+0.1	+0.33	147	22	31	0	-9	872	19,390	4.5	0	8	0	+8	33	0.17	0	0	0	+0	424	21	0	0	3.78	12.25
2025/08/05	29.9	+1.4	+4.91	244	70	20	0	+50	881	19,390	4.54	0	15	0	+15	25	0.13	0	0	0	+0	424	20	0	0	2.84	9
2025/08/04	28.5	+0.2	+0.71	44	3	4	0	-1	831	19,390	4.29	0	2	0	+2	10	0.05	0	3	0	-3	424	18	0	0	1.2	6.82
2025/08/01	28.3	+0.2	+0.71	16	4	0	0	+4	832	19,390	4.29	0	1	0	+1	8	0.04	0	0	0	+0	427	19	0	0	0.96	19.07
2025/07/31	28.1	+0	+0	49	11	9	0	+2	828	19,390	4.27	0	0	0	+0	7	0.04	0	0	0	+0	427	20	0	0	0.85	4.1
2025/07/30	28.1	-0.05	-0.18	40	7	0	0	+7	826	19,390	4.26	0	0	0	+0	7	0.04	0	0	0	+0	427	21	0	0	0.85	7.43
2025/07/29	28.15	-0.15	-0.53	19	1	1	0	+0	819	19,390	4.22	0	1	0	+1	7	0.04	0	1	0	-1	427	21	0	0	0.85	5.13
2025/07/28	28.3	+0	+0	44	9	1	0	+8	819	19,390	4.22	0	0	0	+0	6	0.03	0	0	0	+0	428	21	0	0	0.73	0
2025/07/25	28.3	+0	+0	41	5	2	0	+3	811	19,390	4.18	0	0	0	+0	6	0.03	0	30	0	-30	428	21	0	0	0.74	14.48
2025/07/24	28.3	-0.15	+0.15	45	19	2	0	+17	808	19,390	4.17	0	6	0	+6	6	0.03	1	83	0	-82	458	21	0	0	0.74	0
2025/07/23	28.45	+0.15	+0.53	67	9	4	0	+5	791	19,390	4.08	0	0	0	+0	0	0	0	0	0	+0	540	22	0	0	0	5.95
2025/07/22	28.3	-0.05	-0.18	39	0	4	0	-4	786	19,390	4.05	0	0	0	+0	0	0	0	0	0	+0	540	22	0	0	0	2.56
2025/07/21	28.35	+0.15	+0.53	29	6	9	0	-3	790	19,390	4.07	0	0	0	+0	0	0	0	0	0	+0	540	22	0	0	0	0
2025/07/18	28.2	-0.25	-0.88	44	10	3	0	+7	793	19,390	4.09	0	0	0	+0	0	0	0	0	0	+0	540	22	0	0	0	15.92
2025/07/17	28.45	+0.8	+2.89	131	47	11	0	+36	786	19,390	4.05	0	0	0	+0	0	0	0	0	0	+0	540	22	0	0	0	14.5
2025/07/16	27.65	+0.05	+0.18	37	1	18	0	-17	750	19,390	3.87	0	0	0	+0	0	0	0	35	0	-35	540	21	0	0	0	10.69
2025/07/15	27.6	+0	+0	58	13	42	4	-33	767	19,390	3.96	0	0	0	+0	0	0	0	0	0	+0	575	21	0	0	0	10.32
2025/07/14	27.6	-0.15	-0.54	78	14	40	0	-26	800	19,390	4.13	0	0	0	+0	0	0	0	0	0	+0	575	21	0	0	0	7.71
2025/07/11	27.75	+1.65	+6.32	442	75	27	0	+48	826	19,390	4.26	0	0	0	+0	0	0	0	52	0	-52	575	21	1	0.23	0	30.79
2025/07/10	26.1	-0.15	-0.57	36	5	5	0	+0	778	19,390	4.01	0	0	0	+0	0	0	0	0	0	+0	627	17	0	0	0	2.75
2025/07/09	26.25	-0.3	-1.13	24	1	0	0	+1	778	19,390	4.01	0	0	0	+0	0	0	1	0	0	+1	627	17	0	0	0	8.37
2025/07/08	26.55	+0.35	+1.34	28	0	0	0	+0	777	19,390	4.01	0	0	0	+0	0	0	0	1	0	-1	626	17	0	0	0	7.2
2025/07/07	26.2	-0.2	-0.76	22	0	0	0	+0	777	19,390	4.01	0	0	0	+0	0	0	0	0	0	+0	627	18	0	0	0	13.42
2025/07/04	26.4	-0.85	-3.12	30	1	2	30	-31	777	19,390	4.01	0	0	0	+0	0	0	0	0	0	+0	627	18	0	0	0	29.71
2025/07/03	27.25	+0.75	+2.83	87	9	5	0	+4	808	19,390	4.17	0	0	0	+0	0	0	1	0	0	+1	627	18	0	0	0	11.51
2025/07/02	26.5	+0.25	+0.95	32	0	0	0	+0	804	19,390	4.15	0	0	0	+0	0	0	1	0	0	+1	626	18	0	0	0	6.22
2025/07/01	26.25	+0.45	+1.74	51	1	3	0	-2	804	19,390	4.15	0	0	0	+0	0	0	0	0	0	+0	625	18	0	0	0	0
2025/06/30	25.8	-0.1	-0.39	19	1	0	0	+1	806	19,390	4.16	0	0	0	+0	0	0	4	0	0	+4	625	20	0	0	0	0
2025/06/27	25.9	-0.1	-0.38	39	0	0	0	+0	805	19,390	4.15	0	0	0	+0	0	0	17	0	0	+17	621	21	0	0	0	7.7
2025/06/26	26	+0.45	+1.76	73	0	4	0	-4	805	19,390	4.15	0	0	0	+0	0	0	2	82	0	-80	604	21	0	0	0	15.04
2025/06/25	25.55	+0.05	+0.2	49	0	13	0	-13	809	19,390	4.17	0	0	0	+0	0	0	0	0	0	+0	684	22	0	0	0	8.09
2025/06/24	25.5	+0.4	+1.59	92	3	37	0	-34	822	19,390	4.24	0	0	0	+0	0	0	0	0	0	+0	684	22	0	0	0	22.72
2025/06/23	25.1	-1.1	-4.2	176	10	58	0	-48	856	19,390	4.41	0	0	0	+0	0	0	0	0	0	+0	684	22	0	0	0	2.85
2025/06/20	26.2	-0.65	-2.42	100	5	3	0	+2	904	19,390	4.66	0	0	0	+0	0	0	1	0	0	+1	684	21	0	0	0	11.04
2025/06/19	26.85	-0.3	-1.1	84	5	1	0	+4	902	19,390	4.65	0	0	0	+0	0	0	1	0	0	+1	683	20	0	0	0	2.37
2025/06/18	27.15	-0.2	-0.73	34	1	1	0	+0	898	19,390	4.63	0	0	0	+0	0	0	6	0	0	+6	682	21	0	0	0	2.98
2025/06/17	27.35	-0.15	-0.55	28	9	0	0	+9	898	19,390	4.63	0	0	0	+0	0	0	0	0	0	+0	676	22	0	0	0	3.62
2025/06/16	27.5	-0.3	-1.08	86	7	0	0	+7	889	19,390	4.58	0	0	0	+0	0	0	0	15	0	-15	676	22	0	0	0	6.98
2025/06/13	27.8	-0.4	-1.42	80	22	1	0	+21	882	19,390	4.55	0	0	0	+0	0	0	1	0	0	+1	691	22	0	0	0	5.02
2025/06/12	28.2	-0.2	-0.7	86	12	0	0	+12	861	19,390	4.44	0	0	0	+0	0	0	0	0	0	+0	690	23	0	0	0	1.17
2025/06/11	28.4	-0.1	-0.35	68	19	1	0	+18	849	19,390	4.38	0	0	0	+0	0	0	0	0	0	+0	690	23	0	0	0	0
2025/06/10	28.5	-0.15	-0.52	49	14	2	0	+12	831	19,390	4.29	1	0	0	-1	0	0	1	0	0	+1	690	23	0	0	0	8.15
2025/06/09	28.65	+0	+0	44	10	0	0	+10	819	19,390	4.22	0	0	0	+0	1	0.01	0	0	0	+0	689	23	0	0	0.12	4.55
2025/06/06	28.65	+0	+0	11	1	1	0	+0	809	19,390	4.17	0	0	0	+0	1	0.01	0	15	0	-15	689	23	0	0	0.12	9.13
2025/06/05	28.65	-0.5	-1.72	43	4	1	0	+3	809	19,390	4.17	1	0	0	-1	1	0.01	0	0	0	+0	704	24	0	0	0.12	0
2025/06/04	29.15	+0.15	+0.52	37	1	0	0	+1	806	19,390	4.16	0	0	0	+0	2	0.01	1	2	0	-1	704	24	0	0	0.25	8.14
2025/06/03	29	+0	+0	64	6	0	0	+6	805	19,390	4.15	0	0	0	+0	2	0.01	0	0	0	+0	705	24	0	0	0.25	1.56
2025/06/02	29	-0.25	-0.85	54	4	0	0	+4	799	19,390	4.12	0	1	0	+1	2	0.01	0	0	0	+0	705	24	0	0	0.25	3.73
2025/05/29	29.25	-0.05	-0.17	56	3	0	0	+3	795	19,390	4.1	0	0	0	+0	1	0.01	0	0	0	+0	705	24	0	0	0.13	10.63
2025/05/28	29.3	-0.25	-0.85	76	53	0	0	+53	792	19,390	4.08	0	0	0	+0	1	0.01	0	0	0	+0	705	24	0	0	0.13	1.32
2025/05/27	29.55	+0.05	+0.17	49	9	0	1	+8	739	19,390	3.81	0	0	0	+0	1	0.01	1	2	0	-1	705	25	0	0	0.14	8.24
2025/05/26	29.5	+0.2	+0.68	41	7	0	0	+7	731	19,390	3.77	0	0	0	+0	1	0.01	0	0	0	+0	706	26	0	0	0.14	7.35
2025/05/23	29.3	-0.1	-0.34	51	36	3	0	+33	724	19,390	3.73	0	0	0	+0	1	0.01	0	0	0	+0	706	27	0	0	0.14	1.97
2025/05/22	29.4	-0.15	-0.51	41	11	2	5	+4	691	19,390	3.56	0	0	0	+0	1	0.01	0	0	0	+0	706	3	0	0	0.14	14.64
2025/05/21	29.55	+0.45	+1.55	101	6	1	0	+5	687	19,390	3.54	0	0	0	+0	1	0.01	0	3	0	-3	706	3	0	0	0.15	7.95
2025/05/20	29.1	+0.2	+0.69	55	12	1	0	+11	682	19,390	3.52	0	0	0	+0	1	0.01	0	0	0	+0	709	4	0	0	0.15	20.11
2025/05/19	28.9	-0.15	-0.52	252	3	6	0	-3	671	19,390	3.46	0	0	0	+0	1	0.01	0	0	0	+0	709	4	0	0	0.15	43.62
2025/05/16	29.05	+0.2	+0.69	73	3	13	0	-10	674	19,390	3.48	0	0	0	+0	1	0.01	1	0	0	+1	709	4	0	0	0.15	2.73
2025/05/15	28.85	+0	+0	42	4	9	0	-5	684	19,390	3.53	0	0	0	+0	1	0.01	0	0	0	+0	708	4	0	0	0.15	0
2025/05/14	28.85	-0.45	-1.54	181	3	73	0	-70	689	19,390	3.55	0	0	0	+0	1	0.01	0	0	0	+0	708	4	0	0	0.15	9.95
2025/05/13	29.3	-0.15	-0.51	73	4	3	0	+1	759	19,390	3.91	0	0	0	+0	1	0.01	0	0	0	+0	708	4	0	0	0.13	16.39
2025/05/12	29.45	+0.05	+0.17	50	0	5	0	-5	758	19,390	3.91	0	0	0	+0	1	0.01	1	0	0	+1	708	4	0	0	0.13	4.02
2025/05/09	29.4	+0	+0	54	6	4	0	+2	763	19,390	3.94	0	0	0	+0	1	0.01	0	0	0	+0	707	4	0	0	0.13	9.18
2025/05/08	29.4	+0.15	+0.51	62	6	15	0	-9	761	19,390	3.92	0	0	0	+0	1	0.01	0	0	0	+0	707	4	0	0	0.13	1.6
2025/05/07	29.25	+0.75	+2.63	207	39	38	0	+1	770	19,390	3.97	0	1	0	+1	1	0.01	3	0	0	+3	707	4	0	0	0.13	9.68
2025/05/06	28.5	-0.1	-0.35	85	0	18	0	-18	769	19,390	3.97	1	0	0	-1	0	0	2	0	0	+2	704	4	0	0	0	9.46

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務