中化生－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中化生最新資券變化狀況

整理中化生最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+3張，其中買進6張、賣出3張、現償0張。累積至收盤中化生融資餘額為1,748張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤中化生融券餘額為28張，狀態為「增-連4無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤中化生借券賣出餘額為2,272張。

開盤價

41.8

收盤價

42.5

當日範圍

41.8 - 42.5

成交張數

開盤價(昨)

41.85

收盤價(昨)

42.2

昨日範圍

41.5 - 42.2

成交張數(昨)

102

成交金額

393.57萬

成交金額(昨)

427.54萬

52週範圍

41.05 - 62.4

發行股數

7756萬

市值

33億

資券變化－當日

資料時間：2024/09/16

開盤價

41.8

收盤價

42.5

成交張數

09/16當日	融資(張)	融券(張
買進	6	0
賣出	3	0
現償	0	0
增減	+3	0
餘額	1,748	28
使用率	9.0%	0.1%
連增連減	連2減→增	增→連4無
資券互抵	0
資券當沖	0.0%
券資比	1.6%
券資比連增連減	連30增

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	2,272
次日限額	64

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

41.8

收盤價

42.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	42.5	+0.3	+0.71	93	6	3	0	+3	1,748	19,390	9.01	0	0	0	+0	28	0.14	0	0	0	+0	2,272	64	0	0	1.6	2.15
09/13	42.2	+0.7	+1.69	102	2	14	2	-14	1,745	19,390	9	0	0	0	+0	28	0.14	0	0	0	+0	2,272	70	0	0	1.6	4.92
09/12	41.5	+0.35	+0.85	89	2	6	0	-4	1,759	19,390	9.07	0	0	0	+0	28	0.14	7	0	0	+7	2,272	72	0	0	1.59	27.04
09/11	41.15	-0.2	-0.48	92	18	9	0	+9	1,763	19,390	9.09	0	0	0	+0	28	0.14	12	4	0	+8	2,265	74	0	0	1.59	16.24
09/10	41.35	-0.25	-0.6	82	3	8	2	-7	1,754	19,390	9.05	0	2	0	+2	28	0.14	10	40	0	-30	2,257	75	0	0	1.6	14.69
09/09	41.6	+0.05	+0.12	126	3	11	1	-9	1,761	19,390	9.08	0	0	0	+0	26	0.13	13	0	0	+13	2,287	76	0	0	1.48	19.11
09/06	41.55	+0.5	+1.22	136	7	17	2	-12	1,770	19,390	9.13	1	0	0	-1	26	0.13	10	0	0	+10	2,274	77	0	0	1.47	15.49
09/05	41.05	-0.15	-0.36	289	18	15	0	+3	1,782	19,390	9.19	1	10	0	+9	27	0.14	14	0	0	+14	2,264	78	0	0	1.52	24.19
09/04	41.2	-2.65	-6.04	658	30	92	21	-83	1,779	19,390	9.17	2	0	0	-2	18	0.09	41	0	0	+41	2,250	82	0	0	1.01	11.85
09/03	43.85	-0.9	-2.01	186	12	27	0	-15	1,862	19,390	9.6	1	0	0	-1	20	0.1	4	0	0	+4	2,209	80	0	0	1.07	4.3
09/02	44.75	-0.7	-1.54	122	5	24	0	-19	1,877	19,390	9.68	3	0	0	-3	21	0.11	1	0	0	+1	2,205	81	0	0	1.12	12.27
08/30	45.45	-0.05	-0.11	96	2	4	20	-22	1,896	19,390	9.78	0	0	0	+0	24	0.12	1	0	0	+1	2,204	82	0	0	1.27	7.27
08/29	45.5	+0	+0	39	1	1	0	+0	1,918	19,390	9.89	2	0	0	-2	24	0.12	2	68	0	-66	2,203	83	0	0	1.25	7.74
08/28	45.5	+0.1	+0.22	32	1	3	1	-3	1,918	19,390	9.89	0	0	0	+0	26	0.13	0	0	0	+0	2,269	85	0	0	1.36	21.77
08/27	45.4	-0.15	-0.33	63	8	14	0	-6	1,921	19,390	9.91	0	0	0	+0	26	0.13	1	0	0	+1	2,269	89	0	0	1.35	7.91
08/26	45.55	+0.5	+1.11	102	13	28	0	-15	1,927	19,390	9.94	0	0	0	+0	26	0.13	0	0	0	+0	2,268	92	0	0	1.35	5.91
08/23	45.05	-0.35	-0.77	118	6	10	2	-6	1,942	19,390	10.02	2	0	0	-2	26	0.13	14	0	0	+14	2,268	97	0	0	1.34	22.05
08/22	45.4	+0.8	+1.79	157	19	13	2	+4	1,948	19,390	10.05	1	0	0	-1	28	0.14	2	31	0	-29	2,254	105	0	0	1.44	10.17
08/21	44.6	+0	+0	151	11	6	5	+0	1,944	19,390	10.03	18	0	0	-18	29	0.15	5	23	0	-18	2,283	106	0	0	1.49	11.9
08/20	44.6	+0.35	+0.79	178	20	37	0	-17	1,944	19,390	10.03	1	0	0	-1	47	0.24	1	0	0	+1	2,301	107	0	0	2.42	10.65
08/19	44.25	+0.1	+0.23	247	32	18	0	+14	1,961	19,390	10.11	1	0	0	-1	48	0.25	1	0	0	+1	2,300	107	0	0	2.45	6.07
08/16	44.15	+0	+0	183	23	36	0	-13	1,947	19,390	10.04	3	1	0	-2	49	0.25	15	9	0	+6	2,299	107	0	0	2.52	18.61
08/15	44.15	-0.3	-0.67	108	3	2	0	+1	1,960	19,390	10.11	3	0	0	-3	51	0.26	8	0	0	+8	2,293	107	0	0	2.6	15.73
08/14	44.45	+0.85	+1.95	241	10	60	0	-50	1,959	19,390	10.1	15	0	0	-15	54	0.28	4	33	0	-29	2,285	110	0	0	2.76	13.27
08/13	43.6	-0.1	-0.23	201	6	33	0	-27	2,009	19,390	10.36	26	0	0	-26	69	0.36	3	11	0	-8	2,314	110	0	0	3.43	10.94
08/12	43.7	-3	-6.42	1,070	64	342	0	-278	2,036	19,390	10.5	55	4	0	-51	95	0.49	67	12	0	+55	2,322	111	0	0	4.67	24.31
08/09	46.7	+0.9	+1.97	224	7	30	0	-23	2,314	19,390	11.93	0	31	0	+31	146	0.75	1	15	0	-14	2,267	110	0	0	6.31	8.92
08/08	45.8	-1	-2.14	158	28	7	11	+10	2,337	19,390	12.05	0	0	0	+0	115	0.59	21	219	0	-198	2,281	117	0	0	4.92	25.28
08/07	46.8	-0.6	-1.27	558	33	45	0	-12	2,327	19,390	12	3	11	0	+8	115	0.59	79	19	0	+60	2,479	119	0	0	4.94	23.85
08/06	47.4	+0	+0	472	25	89	0	-64	2,339	19,390	12.06	0	26	0	+26	107	0.55	90	23	0	+67	2,419	120	0	0	4.57	28.41
08/05	47.4	-3.6	-7.06	750	48	151	9	-112	2,403	19,390	12.39	6	0	0	-6	81	0.42	95	3	0	+92	2,352	117	2	0.27	3.37	24.79
08/02	51	-1.4	-2.67	259	44	24	0	+20	2,515	19,390	12.97	0	23	0	+23	87	0.45	47	5	0	+42	2,260	112	0	0	3.46	10.8
08/01	52.4	+0.9	+1.75	294	21	20	0	+1	2,495	19,390	12.87	0	30	0	+30	64	0.33	17	4	0	+13	2,218	112	0	0	2.57	8.5
07/31	51.5	-0.2	-0.39	164	30	19	0	+11	2,494	19,390	12.86	0	10	0	+10	34	0.18	2	40	0	-38	2,205	113	0	0	1.36	4.89
07/30	51.7	+0.8	+1.57	248	67	26	0	+41	2,483	19,390	12.81	0	15	0	+15	24	0.12	13	7	0	+6	2,243	116	0	0	0.97	19.78
07/29	50.9	-0.7	-1.36	191	20	10	0	+10	2,442	19,390	12.59	0	2	0	+2	9	0.05	0	70	0	-70	2,237	115	0	0	0.37	7.33
07/26	51.6	-0.6	-1.15	216	26	5	10	+11	2,432	19,390	12.54	0	7	0	+7	7	0.04	3	138	0	-135	2,307	116	0	0	0.29	12.03
07/23	52.2	+0.9	+1.75	762	87	66	0	+21	2,421	19,390	12.49	0	0	0	+0	0	0	9	165	0	-156	2,442	120	0	0	0	7.09
07/22	51.3	-0.2	-0.39	393	16	14	0	+2	2,400	19,390	12.38	0	0	0	+0	0	0	12	46	0	-34	2,598	117	0	0	0	7.88
07/19	51.5	-0.9	-1.72	313	9	20	0	-11	2,398	19,390	12.37	0	0	0	+0	0	0	45	64	0	-19	2,632	115	0	0	0	8.94
07/18	52.4	-0.3	-0.57	216	29	0	0	+29	2,409	19,390	12.42	6	0	0	-6	0	0	21	8	0	+13	2,651	113	0	0	0	14.34
07/17	52.7	+0.7	+1.35	212	13	10	0	+3	2,380	19,390	12.27	3	1	0	-2	6	0.03	4	35	0	-31	2,638	112	0	0	0.25	7.09
07/16	52	-0.5	-0.95	263	13	11	0	+2	2,377	19,390	12.26	8	0	0	-8	8	0.04	65	29	0	+36	2,669	112	0	0	0.34	7.61
07/15	52.5	-0.8	-1.5	369	22	4	0	+18	2,375	19,390	12.25	12	0	0	-12	16	0.08	22	95	0	-73	2,633	112	0	0	0.67	34.44
07/12	53.3	+0.3	+0.57	354	8	107	0	-99	2,357	19,390	12.16	0	0	0	+0	28	0.14	2	130	0	-128	2,706	110	0	0	1.19	13
07/11	53	+0.2	+0.38	631	216	27	8	+181	2,456	19,390	12.67	7	0	0	-7	28	0.14	8	6	0	+2	2,834	108	1	0.16	1.14	13.32
07/10	52.8	+1.3	+2.52	881	173	126	0	+47	2,275	19,390	11.73	2	0	0	-2	35	0.18	2	18	0	-16	2,832	105	0	0	1.54	8.74
07/09	51.5	-0.6	-1.15	293	19	16	0	+3	2,228	19,390	11.49	3	0	0	-3	37	0.19	35	28	0	+7	2,848	99	0	0	1.66	3.41
07/08	52.1	+0.5	+0.97	278	9	14	0	-5	2,225	19,390	11.47	0	0	0	+0	40	0.21	5	58	0	-53	2,841	97	0	0	1.8	12.94
07/05	51.6	+0.1	+0.19	141	6	6	0	+0	2,230	19,390	11.5	0	0	0	+0	40	0.21	3	19	0	-16	2,894	96	0	0	1.79	6.36
07/04	51.5	+0.1	+0.19	212	7	21	0	-14	2,230	19,390	11.5	1	0	0	-1	40	0.21	25	51	0	-26	2,910	97	0	0	1.79	16.97
07/03	51.4	-0.1	-0.19	187	24	21	0	+3	2,244	19,390	11.57	0	0	0	+0	41	0.21	13	0	0	+13	2,936	97	0	0	1.83	12.83
07/02	51.5	-0.7	-1.34	406	18	52	0	-34	2,241	19,390	11.56	5	1	0	-4	41	0.21	31	6	0	+25	2,923	97	0	0	1.83	8.38
07/01	52.2	-0.3	-0.57	242	14	33	0	-19	2,275	19,390	11.73	9	0	0	-9	45	0.23	7	0	0	+7	2,898	98	0	0	1.98	5.78
06/28	52.5	+0.3	+0.57	304	23	11	0	+12	2,294	19,390	11.83	8	0	0	-8	54	0.28	27	55	0	-28	2,891	98	0	0	2.35	14.79
06/27	52.2	+0.5	+0.97	1,009	113	30	0	+83	2,282	19,390	11.77	0	2	0	+2	62	0.32	56	0	0	+56	2,919	97	0	0	2.72	16.35
06/26	51.7	+1.4	+2.78	906	52	70	0	-18	2,199	19,390	11.34	8	0	0	-8	60	0.31	18	11	0	+7	2,863	89	0	0	2.73	16.89
06/25	50.3	-0.4	-0.79	329	27	60	0	-33	2,217	19,390	11.43	0	0	0	+0	68	0.35	27	34	0	-7	2,856	81	0	0	3.07	16.72
06/24	50.7	+0.85	+1.71	667	35	25	21	-11	2,250	19,390	11.6	0	1	0	+1	68	0.35	17	24	0	-7	2,863	79	3	0.45	3.02	24.28
06/21	49.85	+0.25	+0.5	197	18	5	0	+13	2,261	19,390	11.66	0	0	0	+0	67	0.35	0	3	0	-3	2,870	75	0	0	2.96	10.16
06/20	49.6	+0.1	+0.2	229	9	39	0	-30	2,248	19,390	11.59	2	0	0	-2	67	0.35	19	29	0	-10	2,873	74	0	0	2.98	7.43
06/19	49.5	-0.4	-0.8	249	5	17	1	-13	2,278	19,390	11.75	1	0	0	-1	69	0.36	63	8	0	+55	2,883	72	0	0	3.03	7.62
06/18	49.9	+0.25	+0.5	448	11	21	0	-10	2,291	19,390	11.82	4	0	0	-4	70	0.36	38	3	0	+35	2,828	71	0	0	3.06	12.93
06/17	49.65	+0.85	+1.74	433	12	71	0	-59	2,301	19,390	11.87	0	2	0	+2	74	0.38	30	51	0	-21	2,793	67	0	0	3.22	8.08
06/14	48.8	+0.4	+0.83	118	7	4	1	+2	2,360	19,390	12.17	0	0	0	+0	72	0.37	16	14	0	+2	2,814	65	0	0	3.05	6.75
06/13	48.4	-1	-2.02	377	50	4	4	+42	2,358	19,390	12.16	0	0	0	+0	72	0.37	62	0	0	+62	2,812	65	1	0.26	3.05	7.68
06/12	49.4	+0.75	+1.54	544	3	149	0	-146	2,316	19,390	11.94	0	3	0	+3	72	0.37	30	80	0	-50	2,750	63	0	0	3.11	10.85
06/11	48.65	+0.35	+0.72	490	31	38	0	-7	2,462	19,390	12.7	0	1	0	+1	69	0.36	15	15	0	+0	2,800	60	0	0	2.8	21.84
06/07	48.3	+0.6	+1.26	245	0	25	6	-31	2,469	19,390	12.73	13	1	0	-12	68	0.35	14	3	0	+11	2,800	57	0	0	2.75	11.41
06/06	47.7	-0.35	-0.73	112	14	13	0	+1	2,500	19,390	12.89	0	0	0	+0	80	0.41	4	17	0	-13	2,789	55	0	0	3.2	17.79
06/05	48.05	+0.25	+0.52	106	7	19	0	-12	2,499	19,390	12.89	0	1	0	+1	80	0.41	1	33	0	-32	2,802	55	0	0	3.2	13.26
06/04	47.8	-0.65	-1.34	227	6	31	0	-25	2,511	19,390	12.95	1	0	0	-1	79	0.41	11	2	0	+9	2,834	55	0	0	3.15	8.37
06/03	48.45	+0.45	+0.94	240	10	3	0	+7	2,536	19,390	13.08	0	3	0	+3	80	0.41	3	0	0	+3	2,825	56	0	0	3.15	17.07
05/31	48	+0.2	+0.42	186	29	38	0	-9	2,529	19,390	13.04	0	0	0	+0	77	0.4	11	50	0	-39	2,822	59	0	0	3.04	16.7
05/30	47.8	-0.6	-1.24	156	3	6	0	-3	2,538	19,390	13.09	0	0	0	+0	77	0.4	19	35	0	-16	2,861	60	0	0	3.03	25.7
05/29	48.4	+0.9	+1.89	308	6	14	8	-16	2,541	19,390	13.1	0	1	0	+1	77	0.4	16	48	0	-32	2,877	61	0	0	3.03	14.61
05/28	47.5	+0.55	+1.17	240	12	59	0	-47	2,557	19,390	13.19	0	0	0	+0	76	0.39	0	23	0	-23	2,909	62	0	0	2.97	9.17
05/27	46.95	+0.1	+0.21	134	25	8	0	+17	2,604	19,390	13.43	0	0	0	+0	76	0.39	21	38	0	-17	2,932	65	0	0	2.92	18.65
05/24	46.85	+0	+0	182	0	20	0	-20	2,587	19,390	13.34	0	0	0	+0	76	0.39	19	66	0	-47	2,949	69	0	0	2.94	30.26
05/23	46.85	-0.9	-1.88	179	9	13	0	-4	2,607	19,390	13.45	9	0	0	-9	76	0.39	41	26	0	+15	2,996	73	0	0	2.92	19.61
05/22	47.75	+0.9	+1.92	232	3	25	0	-22	2,611	19,390	13.47	4	9	0	+5	85	0.44	20	14	0	+6	2,981	74	0	0	3.26	14.25
05/21	46.85	-0.65	-1.37	226	4	20	0	-16	2,633	19,390	13.58	2	0	0	-2	80	0.41	43	36	0	+7	2,975	75	0	0	3.04	14.57
05/20	47.5	+0.7	+1.5	497	43	45	0	-2	2,649	19,390	13.66	8	2	0	-6	82	0.42	28	15	0	+13	2,968	75	0	0	3.1	22.54
05/17	46.8	+0.9	+1.96	257	6	11	0	-5	2,651	19,390	13.67	0	0	0	+0	88	0.45	0	10	0	-10	2,955	76	0	0	3.32	7
05/16	45.9	-0.2	-0.43	172	14	22	7	-15	2,656	19,390	13.7	10	0	0	-10	88	0.45	21	34	0	-13	2,965	77	0	0	3.31	12.83
05/15	46.1	-0.2	-0.43	169	2	34	0	-32	2,671	19,390	13.78	3	0	0	-3	98	0.51	6	1	0	+5	2,978	76	0	0	3.67	7.1
05/14	46.3	-0.4	-0.86	183	17	18	40	-41	2,703	19,390	13.94	2	11	0	+9	101	0.52	12	30	0	-18	2,973	79	0	0	3.74	18.07
05/13	46.7	-0.6	-1.27	119	9	2	1	+6	2,744	19,390	14.15	10	0	0	-10	92	0.47	18	11	0	+7	2,991	80	0	0	3.35	8.43
05/10	47.3	+1.1	+2.38	251	39	54	0	-15	2,738	19,390	14.12	18	1	0	-17	102	0.53	8	14	0	-6	2,984	81	0	0	3.73	4.79
05/09	46.2	-0.05	-0.11	62	0	10	0	-10	2,753	19,390	14.2	0	7	0	+7	119	0.61	5	15	0	-10	2,990	82	0	0	4.32	9.74

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務