TWD

-0.50 (-1.50%)

2025.03.13收盤

中化生－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

中化生最新資券變化狀況

整理中化生最新交易日(2025/03/13) 資券變化狀況。融資部分淨增減為+11張，其中買進20張、賣出9張、現償0張。累積至收盤中化生融資餘額為1,285張，狀態為「減-連2增」。

融券部分淨增減為-14張，其中買進15張、賣出1張、現償0張。累積至收盤中化生融券餘額為4張，狀態為「連3增-連6減」。

借券賣出部分淨增減為-12張，其中賣出7張、還券19張、調整0張。累積至收盤中化生借券賣出餘額為991張。

開盤價

33.5

收盤價

32.8

當日範圍

32.75 - 33.5

成交張數

205

開盤價(昨)

收盤價(昨)

33.3

昨日範圍

33.3 - 34.05

成交張數(昨)

133

成交金額

677.62萬

成交金額(昨)

446.42萬

52週範圍

32.8 - 53.3

發行股數

7756萬

市值

25億

資券變化－當日

資料時間：2025/03/13

開盤價

33.5

收盤價

32.8

成交張數

205

03/13當日	融資(張)	融券(張
買進	20	15
賣出	9	1
現償	0	0
增減	+11	-14
餘額	1,285	4
使用率	6.6%	0.0%
連增連減	減→連2增	連3增→連6減
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連30增

03/13當日	借券賣出(張)
賣出	7
還券	19
調整	0
增減	-12
餘額	991
次日限額	33

資券變化－歷史逐日資訊

資料時間：2025/03/13

開盤價

33.5

收盤價

32.8

成交張數

205

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/03/13	32.8	-0.5	-1.5	205	20	9	0	+11	1,285	19,390	6.63	15	1	0	-14	4	0.02	7	19	0	-12	991	33	0	0	0.31	9.25
2025/03/12	33.3	-0.7	-2.06	133	12	6	0	+6	1,274	19,390	6.57	12	0	0	-12	18	0.09	0	0	0	+0	1,003	31	0	0	1.41	11.3
2025/03/11	34	-0.6	-1.73	203	6	15	0	-9	1,268	19,390	6.54	10	0	0	-10	30	0.15	3	0	0	+3	1,003	31	0	0	2.37	27.56
2025/03/10	34.6	-0.45	-1.28	131	11	10	0	+1	1,277	19,390	6.59	2	0	0	-2	40	0.21	0	0	0	+0	1,000	30	0	0	3.13	20.58
2025/03/07	35.05	+0.1	+0.29	83	10	1	0	+9	1,276	19,390	6.58	1	0	0	-1	42	0.22	0	1	0	-1	1,000	29	0	0	3.29	20.56
2025/03/06	34.95	-0.15	-0.43	73	2	2	0	+0	1,267	19,390	6.53	2	0	0	-2	43	0.22	0	0	0	+0	1,001	29	0	0	3.39	21.77
2025/03/05	35.1	+0.55	+1.59	55	0	2	1	-3	1,267	19,390	6.53	0	3	0	+3	45	0.23	0	0	0	+0	1,001	30	0	0	3.55	20.16
2025/03/04	34.55	-0.3	-0.86	71	5	14	0	-9	1,270	19,390	6.55	0	7	0	+7	42	0.22	0	0	0	+0	1,001	32	0	0	3.31	12.6
2025/03/03	34.85	-0.55	-1.55	62	4	3	0	+1	1,279	19,390	6.6	0	4	0	+4	35	0.18	4	0	0	+4	1,001	34	0	0	2.74	9.72
2025/02/27	35.4	-0.7	-1.94	72	6	16	0	-10	1,278	19,390	6.59	0	0	0	+0	31	0.16	10	8	0	+2	997	36	0	0	2.43	9.7
2025/02/26	36.1	+0	+0	83	4	2	0	+2	1,288	19,390	6.64	0	0	0	+0	31	0.16	4	0	0	+4	995	37	0	0	2.41	4.83
2025/02/25	36.1	+0.2	+0.56	127	2	12	0	-10	1,286	19,390	6.63	0	0	0	+0	31	0.16	0	0	0	+0	991	37	0	0	2.41	5.52
2025/02/24	35.9	+0.45	+1.27	128	4	9	0	-5	1,296	19,390	6.68	0	0	0	+0	31	0.16	0	0	0	+0	991	36	0	0	2.39	6.26
2025/02/21	35.45	+0.1	+0.28	88	7	11	0	-4	1,301	19,390	6.71	0	0	0	+0	31	0.16	0	0	0	+0	991	36	0	0	2.38	2.27
2025/02/20	35.35	+0	+0	41	4	10	1	-7	1,305	19,390	6.73	0	0	0	+0	31	0.16	0	0	0	+0	991	35	0	0	2.38	0
2025/02/19	35.35	+0.45	+1.29	88	25	13	0	+12	1,312	19,390	6.77	0	2	0	+2	31	0.16	0	0	0	+0	991	37	0	0	2.36	5.69
2025/02/18	34.9	-0.05	-0.14	76	16	23	0	-7	1,300	19,390	6.7	0	0	0	+0	29	0.15	0	0	0	+0	991	38	0	0	2.23	3.95
2025/02/17	34.95	-0.05	-0.14	149	9	1	1	+7	1,307	19,390	6.74	0	0	0	+0	29	0.15	10	7	0	+3	991	40	0	0	2.22	9.4
2025/02/14	35	+0.9	+2.64	230	4	13	0	-9	1,300	19,390	6.7	10	0	0	-10	29	0.15	0	0	0	+0	988	39	0	0	2.23	19.52
2025/02/13	34.1	+0.35	+1.04	84	2	3	0	-1	1,309	19,390	6.75	0	0	0	+0	39	0.2	0	0	0	+0	988	38	0	0	2.98	1.19
2025/02/12	33.75	+0.05	+0.15	51	3	2	0	+1	1,310	19,390	6.76	0	0	0	+0	39	0.2	0	68	0	-68	988	37	0	0	2.98	0
2025/02/11	33.7	-0.65	-1.89	105	16	21	0	-5	1,309	19,390	6.75	0	0	0	+0	39	0.2	2	0	0	+2	1,056	38	0	0	2.98	1.9
2025/02/10	34.35	+0.1	+0.29	115	0	4	1	-5	1,314	19,390	6.78	0	1	0	+1	39	0.2	11	0	0	+11	1,054	38	0	0	2.97	7.83
2025/02/07	34.25	+0.45	+1.33	105	7	22	0	-15	1,319	19,390	6.8	0	0	0	+0	38	0.2	7	0	0	+7	1,043	37	0	0	2.88	16.21
2025/02/06	33.8	+0.55	+1.65	109	8	17	0	-9	1,334	19,390	6.88	0	0	0	+0	38	0.2	0	0	0	+0	1,036	37	0	0	2.85	6.39
2025/02/05	33.25	-0.15	-0.45	165	13	26	14	-27	1,343	19,390	6.93	0	0	0	+0	38	0.2	4	19	0	-15	1,036	39	0	0	2.83	4.86
2025/02/04	33.4	+0.1	+0.3	118	14	49	0	-35	1,370	19,390	7.07	0	0	0	+0	38	0.2	8	0	0	+8	1,051	42	0	0	2.77	12.77
2025/02/03	33.3	+0.25	+0.76	131	4	8	0	-4	1,405	19,390	7.25	0	2	0	+2	38	0.2	4	0	0	+4	1,043	42	0	0	2.7	20.55
2025/01/22	33.05	-0.15	-0.45	85	4	7	15	-18	1,410	19,390	7.27	0	0	0	+0	36	0.19	0	0	0	+0	1,039	44	0	0	2.55	0
2025/01/21	33.2	-0.15	-0.45	110	2	34	0	-32	1,428	19,390	7.36	0	0	0	+0	36	0.19	7	0	0	+7	1,039	44	0	0	2.52	20.01
2025/01/20	33.35	+0.35	+1.06	53	0	11	3	-14	1,460	19,390	7.53	0	0	0	+0	36	0.19	0	0	0	+0	1,032	45	0	0	2.47	9.38
2025/01/17	33	-0.2	-0.6	100	11	20	1	-10	1,474	19,390	7.6	0	0	0	+0	36	0.19	0	0	0	+0	1,032	45	0	0	2.44	4.98
2025/01/16	33.2	+0.1	+0.3	70	4	8	0	-4	1,484	19,390	7.65	0	0	0	+0	36	0.19	0	0	0	+0	1,032	45	0	0	2.43	9.97
2025/01/15	33.1	-0.05	-0.15	57	12	15	0	-3	1,488	19,390	7.67	0	0	0	+0	36	0.19	0	66	0	-66	1,032	45	0	0	2.42	7.05
2025/01/14	33.15	+0	+0	84	17	4	0	+13	1,491	19,390	7.69	1	0	0	-1	36	0.19	1	0	0	+1	1,098	45	0	0	2.41	14.26
2025/01/13	33.15	-0.05	-0.15	234	29	35	2	-8	1,478	19,390	7.62	0	0	0	+0	37	0.19	6	30	0	-24	1,097	45	0	0	2.5	29.1
2025/01/10	33.2	-1.1	-3.21	180	30	13	3	+14	1,486	19,390	7.66	0	0	0	+0	37	0.19	1	33	0	-32	1,121	44	0	0	2.49	27.28
2025/01/09	34.3	-0.4	-1.15	287	16	11	9	-4	1,472	19,390	7.59	0	0	0	+0	37	0.19	11	8	0	+3	1,153	43	0	0	2.51	32.7
2025/01/08	34.7	+1.55	+4.68	311	6	85	0	-79	1,476	19,390	7.61	3	1	0	-2	37	0.19	0	0	0	+0	1,150	41	0	0	2.51	10.61
2025/01/07	33.15	-0.3	-0.9	106	2	31	0	-29	1,555	19,390	8.02	0	0	0	+0	39	0.2	0	0	0	+0	1,150	38	0	0	2.51	10.36
2025/01/06	33.45	+0.05	+0.15	69	6	24	2	-20	1,584	19,390	8.17	0	0	0	+0	39	0.2	0	0	0	+0	1,150	39	0	0	2.46	15.83
2025/01/03	33.4	-0.55	-1.62	87	16	4	1	+11	1,604	19,390	8.27	0	1	0	+1	39	0.2	8	4	0	+4	1,150	39	0	0	2.43	17.19
2025/01/02	33.95	+0.05	+0.15	78	49	7	2	+40	1,593	19,390	8.22	0	0	0	+0	38	0.2	5	7	0	-2	1,146	39	0	0	2.39	8.92
2024/12/31	33.9	-0.25	-0.73	57	9	1	4	+4	1,553	19,390	8.01	0	0	0	+0	38	0.2	4	0	0	+4	1,148	39	0	0	2.45	1.76
2024/12/30	34.15	-0.45	-1.3	161	93	4	0	+89	1,549	19,390	7.99	0	0	0	+0	38	0.2	10	0	0	+10	1,144	39	0	0	2.45	10.56
2024/12/27	34.6	+0.5	+1.47	240	25	10	4	+11	1,460	19,390	7.53	0	0	0	+0	38	0.2	8	20	0	-12	1,134	38	0	0	2.6	21.67
2024/12/26	34.1	+1	+3.02	231	54	15	1	+38	1,449	19,390	7.47	0	1	0	+1	38	0.2	5	0	0	+5	1,146	38	0	0	2.62	14.7
2024/12/25	33.1	-0.05	-0.15	75	0	6	0	-6	1,411	19,390	7.28	0	0	0	+0	37	0.19	12	0	0	+12	1,141	41	0	0	2.62	5.3
2024/12/24	33.15	+0.15	+0.45	94	4	19	0	-15	1,417	19,390	7.31	0	0	0	+0	37	0.19	1	0	0	+1	1,129	41	0	0	2.61	23.53
2024/12/23	33	+0.2	+0.61	49	4	4	0	+0	1,432	19,390	7.39	0	0	0	+0	37	0.19	0	0	0	+0	1,128	42	0	0	2.58	12.37
2024/12/20	32.8	-0.45	-1.35	97	10	10	4	-4	1,432	19,390	7.39	0	0	0	+0	37	0.19	1	0	0	+1	1,128	43	0	0	2.58	6.19
2024/12/19	33.25	-0.6	-1.77	101	4	1	0	+3	1,436	19,390	7.41	0	0	0	+0	37	0.19	0	9	0	-9	1,127	43	0	0	2.58	15.81
2024/12/18	33.85	-0.05	-0.15	77	1	11	2	-12	1,433	19,390	7.39	1	0	0	-1	37	0.19	1	27	0	-26	1,136	44	0	0	2.58	21.94
2024/12/17	33.9	+0.35	+1.04	89	5	8	0	-3	1,445	19,390	7.45	0	0	0	+0	38	0.2	0	0	0	+0	1,162	44	0	0	2.63	12.36
2024/12/16	33.55	-0.45	-1.32	313	17	37	2	-22	1,448	19,390	7.47	0	5	0	+5	38	0.2	0	8	0	-8	1,162	43	0	0	2.62	8.95
2024/12/13	34	-1.65	-4.63	416	39	40	0	-1	1,470	19,390	7.58	4	0	0	-4	33	0.17	1	5	0	-4	1,170	41	0	0	2.24	12.27
2024/12/12	35.65	-0.25	-0.7	153	12	23	1	-12	1,471	19,390	7.59	0	1	0	+1	37	0.19	1	0	0	+1	1,174	38	0	0	2.52	7.19
2024/12/11	35.9	-0.95	-2.58	292	14	35	1	-22	1,483	19,390	7.65	0	3	0	+3	36	0.19	0	0	0	+0	1,173	37	0	0	2.43	2.74
2024/12/10	36.85	-0.4	-1.07	138	3	56	0	-53	1,505	19,390	7.76	0	0	0	+0	33	0.17	0	0	0	+0	1,173	34	0	0	2.19	7.24
2024/12/09	37.25	-0.25	-0.67	152	5	30	0	-25	1,558	19,390	8.04	0	0	0	+0	33	0.17	0	1	0	-1	1,173	33	0	0	2.12	7.91
2024/12/06	37.5	-0.05	-0.13	129	6	3	2	+1	1,583	19,390	8.16	2	1	0	-1	33	0.17	0	7	0	-7	1,174	32	0	0	2.08	2.32
2024/12/05	37.55	-0.6	-1.57	116	13	7	0	+6	1,582	19,390	8.16	0	0	0	+0	34	0.18	0	0	0	+0	1,181	32	0	0	2.15	3.45
2024/12/04	38.15	-0.05	-0.13	64	3	2	1	+0	1,576	19,390	8.13	0	0	0	+0	34	0.18	1	22	0	-21	1,181	31	0	0	2.16	6.21
2024/12/03	38.2	-0.1	-0.26	56	1	5	0	-4	1,576	19,390	8.13	0	0	0	+0	34	0.18	0	7	0	-7	1,202	31	0	0	2.16	5.4
2024/12/02	38.3	+0.1	+0.26	73	4	6	2	-4	1,580	19,390	8.15	0	2	0	+2	34	0.18	0	16	0	-16	1,209	31	0	0	2.15	5.48
2024/11/29	38.2	+0.35	+0.92	80	2	9	0	-7	1,584	19,390	8.17	0	1	0	+1	32	0.17	0	0	0	+0	1,225	31	0	0	2.02	5.01
2024/11/28	37.85	-0.7	-1.82	124	15	9	0	+6	1,591	19,390	8.21	0	0	0	+0	31	0.16	0	31	0	-31	1,225	31	0	0	1.95	4.84
2024/11/27	38.55	+0	+0	71	6	3	12	-9	1,585	19,390	8.17	0	0	0	+0	31	0.16	0	70	0	-70	1,256	30	0	0	1.96	4.25
2024/11/26	38.55	+0.15	+0.39	48	6	2	2	+2	1,594	19,390	8.22	0	1	0	+1	31	0.16	0	0	0	+0	1,326	30	0	0	1.94	12.48
2024/11/25	38.4	+0.1	+0.26	123	5	7	4	-6	1,592	19,390	8.21	0	0	0	+0	30	0.15	0	0	0	+0	1,326	30	0	0	1.88	8.91
2024/11/22	38.3	-0.05	-0.13	124	3	16	0	-13	1,598	19,390	8.24	0	0	0	+0	30	0.15	0	100	0	-100	1,326	29	0	0	1.88	12.91
2024/11/21	38.35	-0.05	-0.13	86	10	3	1	+6	1,611	19,390	8.31	0	0	0	+0	30	0.15	0	32	0	-32	1,426	28	0	0	1.86	1.16
2024/11/20	38.4	-0.15	-0.39	72	4	9	1	-6	1,605	19,390	8.28	1	0	0	-1	30	0.15	0	0	0	+0	1,458	28	0	0	1.87	2.78
2024/11/19	38.55	+0.05	+0.13	59	0	6	1	-7	1,611	19,390	8.31	1	0	0	-1	31	0.16	0	32	0	-32	1,458	29	0	0	1.92	8.49
2024/11/18	38.5	+0.05	+0.13	85	1	6	0	-5	1,618	19,390	8.34	1	0	0	-1	32	0.17	1	1	0	+0	1,490	29	0	0	1.98	4.72
2024/11/15	38.45	-0.05	-0.13	185	16	8	1	+7	1,623	19,390	8.37	2	0	0	-2	33	0.17	2	0	0	+2	1,490	29	0	0	2.03	8.64
2024/11/14	38.5	-2.4	-5.87	520	28	16	0	+12	1,616	19,390	8.33	6	0	0	-6	35	0.18	7	68	0	-61	1,488	28	0	0	2.17	15
2024/11/13	40.9	-0.5	-1.21	160	13	0	0	+13	1,604	19,390	8.27	26	10	0	-16	41	0.21	0	0	0	+0	1,549	24	0	0	2.56	5.01
2024/11/12	41.4	-0.6	-1.43	157	1	13	0	-12	1,591	19,390	8.21	46	0	0	-46	57	0.29	1	31	0	-30	1,549	23	0	0	3.58	6.37
2024/11/11	42	-0.6	-1.41	117	8	8	0	+0	1,603	19,390	8.27	0	0	0	+0	103	0.53	4	21	0	-17	1,579	22	0	0	6.43	7.69
2024/11/08	42.6	-0.2	-0.47	86	1	4	1	-4	1,603	19,390	8.27	0	19	0	+19	103	0.53	1	15	0	-14	1,596	22	0	0	6.43	6.96
2024/11/07	42.8	+0.5	+1.18	191	2	5	1	-4	1,607	19,390	8.29	0	30	0	+30	84	0.43	1	0	0	+1	1,610	21	0	0	5.23	12.55
2024/11/06	42.3	-0.3	-0.7	80	4	2	0	+2	1,611	19,390	8.31	0	33	0	+33	54	0.28	1	69	0	-68	1,609	21	0	0	3.35	6.22
2024/11/05	42.6	+0.35	+0.83	78	1	6	0	-5	1,609	19,390	8.3	0	2	0	+2	21	0.11	0	21	0	-21	1,677	21	0	0	1.31	5.15
2024/11/04	42.25	-0.55	-1.29	93	6	10	0	-4	1,614	19,390	8.32	0	0	0	+0	19	0.1	0	106	0	-106	1,698	21	0	0	1.18	3.23
2024/11/01	42.8	+0.35	+0.82	58	5	1	0	+4	1,618	19,390	8.34	0	0	0	+0	19	0.1	2	16	0	-14	1,804	21	0	0	1.17	5.22
2024/10/30	42.45	-0.2	-0.47	38	0	0	0	+0	1,614	19,390	8.32	1	0	0	-1	19	0.1	1	19	0	-18	1,818	21	0	0	1.18	0
2024/10/29	42.65	-0.05	-0.12	49	1	1	0	+0	1,614	19,390	8.32	0	1	0	+1	20	0.1	0	8	0	-8	1,836	22	0	0	1.24	8.1
2024/10/28	42.7	+0.2	+0.47	40	10	2	0	+8	1,614	19,390	8.32	0	1	0	+1	19	0.1	1	2	0	-1	1,844	22	0	0	1.18	4.99
2024/10/25	42.5	-0.4	-0.93	81	7	30	2	-25	1,606	19,390	8.28	0	2	0	+2	18	0.09	0	1	0	-1	1,845	23	0	0	1.12	7.41

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

中化生－資券變化

個人化服務