首頁>台灣股市>中化生>交易資訊 - 現股當沖

1762

26.9

TWD

+1.15 (4.47%)

2026.02.11收盤

中化生－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

中化生最新現股當沖狀況

整理中化生最新(2026/02/11) 當沖狀況。整體成交張數為34張，佔整體市場成交張數的19.41%。當日現股當沖之總損益為+4,600元、每張平均損益則為+135元。

開盤價

26.3

收盤價

26.9

當日範圍

25.8 - 27.25

成交張數

175

開盤價(昨)

25.6

收盤價(昨)

25.75

昨日範圍

25.45 - 25.95

成交張數(昨)

47

成交金額

466.19萬

成交金額(昨)

120.51萬

52週範圍

23.75 - 36.1

發行股數

7692萬

市值

21億

現股當沖－歷史逐日資訊

開盤價

26.3

收盤價

26.9

成交張數

175

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/11	26.9	+1.15	+4.47	175	466.66	34	19.41	89.91	19.27	90.37	19.37	+0.46	+135.29	0	0
2026/02/10	25.75	+0.15	+0.59	47	119.58	2	4.29	5.12	4.28	5.15	4.31	+0.03	+150	0	0
2026/02/09	25.6	-0.15	-0.58	60	153.72	5	8.34	12.82	8.34	12.81	8.34	-0.01	-20	0	0
2026/02/06	25.75	-0.35	-1.34	78	201.08	3	3.87	7.75	3.86	7.76	3.86	+0.01	+16.67	0	0
2026/02/05	26.1	-0.3	-1.14	30	79.19	1	3.32	2.64	3.33	2.61	3.3	-0.03	-300	0	0
2026/02/04	26.4	+0.3	+1.15	19	50.54	0	0	0	0	0	0	+0	+0	0	0
2026/02/03	26.1	-0.3	-1.14	42	108.99	6	14.44	15.78	14.47	15.74	14.45	-0.03	-50	0	0
2026/02/02	26.4	+0	+0	64	169.11	4	6.26	10.57	6.25	10.55	6.24	-0.02	-50	0	0
2026/01/30	26.4	-0.35	-1.31	51	135.28	4	7.8	10.55	7.8	10.54	7.79	-0.01	-12.5	0	0
2026/01/29	26.75	-0.4	-1.47	90	241.59	8	8.91	21.52	8.91	21.73	8.99	+0.21	+268.75	0	0
2026/01/28	27.15	-0.35	-1.27	260	710.38	73	28.05	200.32	28.2	200.15	28.17	-0.17	-23.97	0	0
2026/01/27	27.5	+0.7	+2.61	434	1,196.23	65	14.98	178.27	14.9	179.26	14.99	+0.99	+153.08	0	0
2026/01/26	26.8	+0.95	+3.68	168	443.34	28	16.67	74.03	16.7	73.2	16.51	-0.82	-294.64	0	0
2026/01/23	25.85	-0.05	-0.19	79	202.85	3	3.81	7.69	3.79	7.71	3.8	+0.01	+50	0	0
2026/01/22	25.9	-0.3	-1.15	94	243.96	7	7.46	18.14	7.44	18.26	7.48	+0.12	+171.43	0	0
2026/01/21	26.2	+0.25	+0.96	110	286.31	14	12.74	36.52	12.75	36.44	12.73	-0.08	-57.14	0	0
2026/01/20	25.95	+0.05	+0.19	190	493.19	38	20.02	98.78	20.03	98.87	20.05	+0.09	+22.37	0	0
2026/01/19	25.9	+0.9	+3.6	358	923.47	28	7.82	71.89	7.78	72.06	7.8	+0.17	+58.93	0	0
2026/01/16	25	+0	+0	131	328.7	2	1.53	5.04	1.53	5.02	1.53	-0.01	-75	0	0
2026/01/15	25	-0.1	-0.4	63	158.85	12	18.92	30.17	18.99	30.11	18.95	-0.07	-54.17	0	0
2026/01/14	25.1	+0.35	+1.41	89	221.4	3	3.39	7.43	3.36	7.51	3.39	+0.08	+266.67	0	0
2026/01/13	24.75	-0.2	-0.8	62	154.09	4	6.45	9.96	6.46	9.96	6.47	+0.01	+12.5	0	0
2026/01/12	24.95	+0	+0	76	191.01	7	9.17	17.52	9.18	17.48	9.15	-0.04	-64.29	0	0
2026/01/09	24.95	+0	+0	63	158.63	12	18.9	30.02	18.92	30.05	18.95	+0.04	+29.17	0	0
2026/01/08	24.95	+0	+0	61	151.18	7	11.54	17.42	11.52	17.47	11.56	+0.05	+71.43	0	0
2026/01/07	24.95	+0.3	+1.22	80	197.23	2	2.51	4.96	2.51	4.97	2.52	+0.01	+50	2	2.51
2026/01/06	24.65	-0.15	-0.6	154	379.91	29	18.85	71.9	18.93	72.06	18.97	+0.16	+55.17	1	0.65
2026/01/05	24.8	+0.25	+1.02	154	383.78	17	11.02	42.12	10.98	42.5	11.07	+0.38	+220.59	0	0
2026/01/02	24.55	+0.05	+0.2	45	110.68	2	4.43	4.91	4.43	4.91	4.44	+0.01	+25	0	0
2025/12/31	24.5	-0.1	-0.41	45	111.08	0	0	0	0	0	0	+0	+0	0	0
2025/12/30	24.6	+0	+0	50	122.22	2	4.01	4.89	4	4.92	4.03	+0.03	+150	0	0
2025/12/29	24.6	-0.05	-0.2	113	276.71	7	6.22	17.17	6.21	17.25	6.23	+0.08	+114.29	0	0
2025/12/26	24.65	+0.05	+0.2	47	114.29	2	4.29	4.89	4.28	4.93	4.31	+0.04	+175	0	0
2025/12/19	24.85	-0.05	-0.2	50	123.2	1	2.02	2.49	2.02	2.48	2.02	-0.01	-50	0	0
2025/12/18	24.9	+0.05	+0.2	10	25.36	0	0	0	0	0	0	+0	+0	0	0
2025/12/17	24.85	-0.2	-0.8	39	96.4	4	10.35	10.01	10.38	10	10.37	-0.01	-12.5	0	0
2025/12/16	25.05	-0.3	-1.18	65	163.33	8	12.23	19.93	12.2	20.02	12.26	+0.1	+125	0	0
2025/12/15	25.35	+0.5	+2.01	97	244.57	11	11.31	27.64	11.3	27.68	11.32	+0.03	+27.27	0	0
2025/11/26	24.9	+0.4	+1.63	51	129.29	1	1.91	2.45	1.9	2.49	1.93	+0.04	+400	0	0
2025/11/25	24.5	+0	+0	34	82.73	1	2.95	2.44	2.94	2.45	2.96	+0.01	+150	0	0
2025/11/24	24.5	+0.15	+0.62	40	96.57	0	0	0	0	0	0	+0	+0	0	0
2025/11/21	24.35	-0.05	-0.2	38	92.45	1	2.63	2.43	2.63	2.43	2.63	+0	+0	0	0
2025/11/20	24.4	+0.1	+0.41	31	75.79	1	3.21	2.43	3.21	2.44	3.22	+0.01	+100	0	0
2025/11/19	24.3	-0.15	-0.61	39	94.91	4	10.27	9.76	10.28	9.77	10.29	+0.01	+25	0	0
2025/11/18	24.45	-0.45	-1.81	120	292.72	4	3.34	9.76	3.33	9.81	3.35	+0.06	+137.5	0	0
2025/11/17	24.9	-0.3	-1.19	55	137.1	4	7.29	9.97	7.28	10.01	7.3	+0.03	+75	0	0
2025/11/14	25.2	+0.25	+1	162	410.21	22	13.58	55.38	13.5	55.65	13.57	+0.28	+125	0	0
2025/11/13	24.95	+0.05	+0.2	102	252.95	12	11.74	29.48	11.65	29.82	11.79	+0.34	+279.17	0	0
2025/11/12	24.9	+0.2	+0.81	88	218.22	8	9.08	19.72	9.04	19.84	9.09	+0.12	+156.25	0	0
2025/11/11	24.7	-0.25	-1	119	293.82	7	5.89	17.23	5.86	17.39	5.92	+0.16	+228.57	0	0
2025/11/10	24.95	-0.05	-0.2	47	118.74	1	2.11	2.5	2.1	2.5	2.1	+0	+0	0	0
2025/11/07	25	-0.05	-0.2	32	79.03	0	0	0	0	0	0	+0	+0	0	0
2025/11/06	25.05	+0	+0	44	109.33	3	6.88	7.51	6.87	7.55	6.91	+0.04	+150	0	0
2025/11/05	25.05	-0.2	-0.79	79	197.29	9	11.42	22.45	11.38	22.43	11.37	-0.01	-16.67	0	0
2025/11/04	25.25	-0.25	-0.98	51	128.19	3	5.94	7.62	5.95	7.64	5.96	+0.01	+50	0	0
2025/11/03	25.5	-0.3	-1.16	72	183.86	7	9.73	17.89	9.73	18.11	9.85	+0.23	+321.43	0	0
2025/10/31	25.8	+0.2	+0.78	41	104.38	1	2.46	2.57	2.46	2.56	2.46	-0.01	-50	0	0
2025/10/30	25.6	-0.25	-0.97	51	130.84	1	1.96	2.56	1.96	2.56	1.96	+0	+0	0	0
2025/10/29	25.85	-0.15	-0.58	62	160.23	2	3.22	5.15	3.21	5.17	3.23	+0.02	+100	0	0
2025/10/28	26	-0.2	-0.76	115	302.8	25	21.69	65.94	21.78	65.95	21.78	+0.01	+6	0	0
2025/10/27	26.2	-0.3	-1.13	184	483.14	22	11.94	57.61	11.92	57.81	11.97	+0.2	+90.91	0	0
2025/10/23	26.5	-0.65	-2.39	528	1,429.96	166	31.42	451.64	31.58	450.2	31.48	-1.44	-86.45	1	0.19
2025/10/22	27.15	+1.7	+6.68	852	2,331.03	413	48.48	1,130.38	48.49	1,131.24	48.53	+0.86	+20.94	0	0
2025/10/21	25.45	+0	+0	40	101.13	1	2.52	2.56	2.53	2.56	2.53	+0	+0	0	0
2025/10/20	25.45	-0.15	-0.59	62	157.28	7	11.3	17.75	11.29	17.75	11.29	+0.01	+7.14	0	0
2025/10/17	25.6	+0.15	+0.59	75	192.54	4	5.31	10.23	5.32	10.24	5.32	+0.01	+12.5	0	0
2025/10/16	25.45	+0.15	+0.59	89	227.75	5	5.59	12.75	5.6	12.8	5.62	+0.05	+100	0	0
2025/10/15	25.3	-0.05	-0.2	66	167.46	8	12.11	20.22	12.07	20.34	12.15	+0.12	+150	0	0
2025/10/14	25.35	-0.2	-0.78	158	402.36	10	6.33	25.53	6.35	25.4	6.31	-0.13	-130	0	0
2025/10/13	25.55	-0.3	-1.16	72	183.56	11	15.33	28.16	15.34	28.16	15.34	+0	+0	0	0
2025/10/09	25.85	+0.05	+0.19	42	110.1	2	4.72	5.25	4.76	5.25	4.76	+0	+0	0	0
2025/10/08	25.8	+0.1	+0.39	24	62.81	0	0	0	0	0	0	+0	+0	0	0
2025/10/07	25.7	+0.05	+0.19	63	162.22	2	3.16	5.13	3.16	5.13	3.16	+0	+0	0	0
2025/10/03	25.65	+0.1	+0.39	41	104.06	1	2.46	2.56	2.46	2.56	2.46	+0	+0	0	0
2025/10/02	25.55	-0.15	-0.58	62	159.47	1	1.61	2.56	1.61	2.58	1.61	+0.01	+150	0	0
2025/10/01	25.7	-0.15	-0.58	185	477.44	9	4.86	23.28	4.88	23.28	4.88	+0	+0	0	0
2025/09/30	25.85	-0.15	-0.58	76	195.79	4	5.28	10.35	5.29	10.34	5.28	-0.01	-37.5	0	0
2025/09/26	26	+0.15	+0.58	105	273.19	8	7.62	20.8	7.62	20.72	7.58	-0.09	-106.25	0	0
2025/09/25	25.85	+0.3	+1.17	129	334.42	10	7.74	25.82	7.72	26.07	7.8	+0.25	+250	0	0
2025/09/24	25.55	+0.1	+0.39	110	280.82	1	0.91	2.55	0.91	2.56	0.91	+0.01	+50	0	0
2025/09/23	25.45	-0.1	-0.39	110	280.2	2	1.82	5.09	1.82	5.1	1.82	+0.01	+50	0	0
2025/09/22	25.55	+0	+0	84	215.6	4	4.74	10.22	4.74	10.2	4.73	-0.02	-50	0	0
2025/09/19	25.55	+0	+0	128	327.7	4	3.12	10.23	3.12	10.21	3.12	-0.02	-50	0	0
2025/09/18	25.55	-0.1	-0.39	111	286.26	10	8.97	25.7	8.98	25.65	8.96	-0.04	-45	0	0
2025/09/17	25.65	+0	+0	84	214.31	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	25.65	-0.05	-0.19	141	361.99	5	3.54	12.81	3.54	12.76	3.52	-0.05	-100	0	0
2025/09/15	25.7	-0.25	-0.96	58	148.29	2	3.47	5.16	3.48	5.16	3.48	+0	+0	0	0
2025/09/12	25.95	-0.05	-0.19	134	349.76	3	2.23	7.79	2.23	7.83	2.24	+0.04	+116.67	0	0
2025/09/11	26	-1.5	-5.45	409	1,076.16	26	6.36	68.38	6.35	69.05	6.42	+0.68	+259.62	0	0
2025/09/10	27.5	-0.2	-0.72	101	278.37	4	3.95	10.99	3.95	11.04	3.96	+0.04	+100	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來