1762
29.05
TWD+0.20 (0.69%)
2025.05.16收盤
中化生－現股當沖
中化生最新現股當沖狀況
整理中化生最新(2025/05/16) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的2.73%。當日現股當沖之總損益為-100元、每張平均損益則為-50元。
開盤價
29.05
收盤價
29.05
當日範圍
29 - 29.25
成交張數
73
開盤價(昨)
28.85
收盤價(昨)
28.85
昨日範圍
28.6 - 28.85
成交張數(昨)
42
成交金額
212.20萬
成交金額(昨)
120.64萬
52週範圍
23.75 - 53.3
發行股數
7756萬
市值
23億
現股當沖－歷史逐日資訊
開盤價
29.05
收盤價
29.05
成交張數
73
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/16 | 29.05 | +0.2 | +0.69 | 73 | 212.63 | 2 | 2.73 | 5.82 | 2.74 | 5.81 | 2.73 | -0.01 | -50 | 0 | 0 |
| 2025/05/15 | 28.85 | +0 | +0 | 42 | 121.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/14 | 28.85 | -0.45 | -1.54 | 181 | 524.39 | 18 | 9.95 | 52.3 | 9.97 | 52.02 | 9.92 | -0.28 | -152.78 | 0 | 0 |
| 2025/05/13 | 29.3 | -0.15 | -0.51 | 73 | 214.29 | 12 | 16.39 | 35.05 | 16.36 | 35.17 | 16.41 | +0.12 | +100 | 0 | 0 |
| 2025/05/12 | 29.45 | +0.05 | +0.17 | 50 | 146.21 | 2 | 4.02 | 5.89 | 4.03 | 5.88 | 4.02 | -0.01 | -25 | 0 | 0 |
| 2025/05/09 | 29.4 | +0 | +0 | 54 | 159.07 | 5 | 9.18 | 14.52 | 9.13 | 14.63 | 9.2 | +0.12 | +230 | 0 | 0 |
| 2025/05/08 | 29.4 | +0.15 | +0.51 | 62 | 183.38 | 1 | 1.6 | 2.92 | 1.6 | 2.94 | 1.6 | +0.01 | +150 | 0 | 0 |
| 2025/05/07 | 29.25 | +0.75 | +2.63 | 207 | 599.69 | 20 | 9.68 | 57.67 | 9.62 | 58.1 | 9.69 | +0.42 | +212.5 | 0 | 0 |
| 2025/05/06 | 28.5 | -0.1 | -0.35 | 85 | 239.98 | 8 | 9.46 | 22.61 | 9.42 | 22.75 | 9.48 | +0.14 | +175 | 0 | 0 |
| 2025/05/05 | 28.6 | -0.65 | -2.22 | 71 | 205.7 | 7 | 9.8 | 19.94 | 9.69 | 20.2 | 9.82 | +0.26 | +371.43 | 0 | 0 |
| 2025/05/02 | 29.25 | +0.1 | +0.34 | 64 | 188.38 | 2 | 3.11 | 5.86 | 3.11 | 5.86 | 3.11 | +0 | +0 | 0 | 0 |
| 2025/04/30 | 29.15 | +0.15 | +0.52 | 117 | 340.86 | 12 | 10.27 | 34.94 | 10.25 | 34.97 | 10.26 | +0.04 | +29.17 | 0 | 0 |
| 2025/04/29 | 29 | +0.5 | +1.75 | 115 | 329.45 | 11 | 9.61 | 31.38 | 9.52 | 31.75 | 9.64 | +0.38 | +345.45 | 0 | 0 |
| 2025/04/28 | 28.5 | -0.15 | -0.52 | 46 | 131.26 | 5 | 10.9 | 14.35 | 10.93 | 14.38 | 10.96 | +0.04 | +70 | 0 | 0 |
| 2025/04/25 | 28.65 | +0.55 | +1.96 | 69 | 196.75 | 7 | 10.16 | 19.89 | 10.11 | 20.13 | 10.23 | +0.24 | +342.86 | 0 | 0 |
| 2025/04/24 | 28.1 | -0.1 | -0.35 | 53 | 148.38 | 3 | 5.68 | 8.43 | 5.68 | 8.44 | 5.68 | +0.01 | +33.33 | 0 | 0 |
| 2025/04/23 | 28.2 | +0.6 | +2.17 | 108 | 302.14 | 12 | 11.11 | 33.48 | 11.08 | 33.59 | 11.12 | +0.1 | +87.5 | 0 | 0 |
| 2025/04/22 | 27.6 | -0.35 | -1.25 | 24 | 65.56 | 1 | 4.21 | 2.76 | 4.21 | 2.77 | 4.22 | +0.01 | +50 | 0 | 0 |
| 2025/04/21 | 27.95 | -0.1 | -0.36 | 74 | 205.91 | 2 | 2.69 | 5.56 | 2.7 | 5.59 | 2.71 | +0.03 | +150 | 0 | 0 |
| 2025/04/18 | 28.05 | +0.2 | +0.72 | 45 | 125.92 | 2 | 4.44 | 5.6 | 4.45 | 5.62 | 4.46 | +0.01 | +75 | 0 | 0 |
| 2025/04/17 | 27.85 | -0.05 | -0.18 | 61 | 168.2 | 10 | 16.48 | 27.74 | 16.49 | 27.62 | 16.42 | -0.12 | -120 | 0 | 0 |
| 2025/04/16 | 27.9 | -0.3 | -1.06 | 99 | 276.46 | 20 | 20.27 | 55.85 | 20.2 | 56.28 | 20.36 | +0.42 | +212.5 | 0 | 0 |
| 2025/04/15 | 28.2 | +1.9 | +7.22 | 162 | 447.88 | 22 | 13.6 | 60.66 | 13.54 | 61.15 | 13.65 | +0.49 | +222.73 | 1 | 0.62 |
| 2025/04/14 | 26.3 | +0.15 | +0.57 | 102 | 268.79 | 8 | 7.87 | 21.15 | 7.87 | 21.23 | 7.9 | +0.09 | +106.25 | 0 | 0 |
| 2025/04/11 | 26.15 | +0.05 | +0.19 | 138 | 360.79 | 29 | 20.98 | 75.34 | 20.88 | 75.69 | 20.98 | +0.34 | +118.97 | 0 | 0 |
| 2025/04/10 | 26.1 | +2.35 | +9.89 | 228 | 594.13 | 20 | 8.76 | 51.9 | 8.74 | 52.02 | 8.76 | +0.12 | +60 | 0 | 0 |
| 2025/04/09 | 23.75 | -2.35 | -9 | 368 | 883.97 | 58 | 15.78 | 139.09 | 15.73 | 141.75 | 16.04 | +2.66 | +458.62 | 0 | 0 |
| 2025/04/08 | 26.1 | -2 | -7.12 | 536 | 1,381.41 | 84 | 15.68 | 216.02 | 15.64 | 217.7 | 15.76 | +1.68 | +200 | 0 | 0 |
| 2025/04/07 | 28.1 | -3.1 | -9.94 | 198 | 557.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 31.2 | +0.3 | +0.97 | 79 | 246.12 | 12 | 15.1 | 37.09 | 15.07 | 37.31 | 15.16 | +0.23 | +191.67 | 0 | 0 |
| 2025/04/01 | 30.9 | +0.5 | +1.64 | 36 | 110.9 | 4 | 11.14 | 12.26 | 11.05 | 12.34 | 11.12 | +0.08 | +200 | 0 | 0 |
| 2025/03/31 | 30.4 | -1.85 | -5.74 | 364 | 1,122.86 | 65 | 17.84 | 198.63 | 17.69 | 201.75 | 17.97 | +3.12 | +480 | 0 | 0 |
| 2025/03/28 | 32.25 | -1.15 | -3.44 | 137 | 447.42 | 4 | 2.92 | 13.12 | 2.93 | 12.91 | 2.89 | -0.2 | -500 | 0 | 0 |
| 2025/03/27 | 33.4 | -0.55 | -1.62 | 61 | 202.8 | 2 | 3.3 | 6.67 | 3.29 | 6.71 | 3.31 | +0.04 | +200 | 0 | 0 |
| 2025/03/26 | 33.95 | +0.5 | +1.49 | 68 | 229.31 | 1 | 1.47 | 3.35 | 1.46 | 3.33 | 1.45 | -0.01 | -150 | 0 | 0 |
| 2025/03/25 | 33.45 | +0.3 | +0.9 | 77 | 258.49 | 4 | 5.16 | 13.35 | 5.16 | 13.41 | 5.19 | +0.06 | +150 | 0 | 0 |
| 2025/03/24 | 33.15 | -0.05 | -0.15 | 38 | 126.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 33.2 | +0.2 | +0.61 | 56 | 187.46 | 7 | 12.4 | 23.25 | 12.41 | 23.28 | 12.42 | +0.03 | +35.71 | 0 | 0 |
| 2025/03/20 | 33 | +0.1 | +0.3 | 54 | 178.39 | 3 | 5.54 | 9.89 | 5.54 | 9.87 | 5.53 | -0.02 | -66.67 | 0 | 0 |
| 2025/03/19 | 32.9 | +0.1 | +0.3 | 70 | 228.79 | 6 | 8.63 | 19.75 | 8.63 | 19.73 | 8.63 | -0.01 | -25 | 0 | 0 |
| 2025/03/18 | 32.8 | -0.05 | -0.15 | 57 | 187.46 | 4 | 7.02 | 13.15 | 7.02 | 13.11 | 6.99 | -0.05 | -125 | 0 | 0 |
| 2025/03/17 | 32.85 | -0.1 | -0.3 | 79 | 261.44 | 18 | 22.72 | 59.52 | 22.77 | 59.34 | 22.7 | -0.19 | -105.56 | 0 | 0 |
| 2025/03/14 | 32.95 | +0.15 | +0.46 | 155 | 507.19 | 7 | 4.52 | 22.9 | 4.52 | 22.98 | 4.53 | +0.09 | +121.43 | 0 | 0 |
| 2025/03/13 | 32.8 | -0.5 | -1.5 | 205 | 678.78 | 19 | 9.25 | 63 | 9.28 | 62.76 | 9.25 | -0.24 | -126.32 | 0 | 0 |
| 2025/03/12 | 33.3 | -0.7 | -2.06 | 133 | 445.65 | 15 | 11.3 | 50.41 | 11.31 | 50.23 | 11.27 | -0.17 | -116.67 | 0 | 0 |
| 2025/03/11 | 34 | -0.6 | -1.73 | 203 | 681.59 | 56 | 27.56 | 187.5 | 27.51 | 188.2 | 27.61 | +0.69 | +124.11 | 0 | 0 |
| 2025/03/10 | 34.6 | -0.45 | -1.28 | 131 | 455.9 | 27 | 20.58 | 93.77 | 20.57 | 93.83 | 20.58 | +0.06 | +20.37 | 0 | 0 |
| 2025/03/07 | 35.05 | +0.1 | +0.29 | 83 | 287.76 | 17 | 20.56 | 59.15 | 20.56 | 59.2 | 20.57 | +0.04 | +26.47 | 0 | 0 |
| 2025/03/06 | 34.95 | -0.15 | -0.43 | 73 | 257.62 | 16 | 21.77 | 56.19 | 21.81 | 56.03 | 21.75 | -0.15 | -93.75 | 0 | 0 |
| 2025/03/05 | 35.1 | +0.55 | +1.59 | 55 | 191.41 | 11 | 20.16 | 38.57 | 20.15 | 38.47 | 20.1 | -0.1 | -90.91 | 0 | 0 |
| 2025/03/04 | 34.55 | -0.3 | -0.86 | 71 | 245.72 | 9 | 12.6 | 30.88 | 12.57 | 31.2 | 12.7 | +0.32 | +350 | 0 | 0 |
| 2025/03/03 | 34.85 | -0.55 | -1.55 | 62 | 216.21 | 6 | 9.72 | 20.98 | 9.7 | 21.06 | 9.74 | +0.08 | +133.33 | 0 | 0 |
| 2025/02/27 | 35.4 | -0.7 | -1.94 | 72 | 257.49 | 7 | 9.7 | 25.02 | 9.72 | 24.97 | 9.7 | -0.04 | -64.29 | 0 | 0 |
| 2025/02/26 | 36.1 | +0 | +0 | 83 | 297.99 | 4 | 4.83 | 14.43 | 4.84 | 14.35 | 4.81 | -0.08 | -200 | 0 | 0 |
| 2025/02/25 | 36.1 | +0.2 | +0.56 | 127 | 457.14 | 7 | 5.52 | 25.23 | 5.52 | 25.25 | 5.52 | +0.01 | +21.43 | 0 | 0 |
| 2025/02/24 | 35.9 | +0.45 | +1.27 | 128 | 458.64 | 8 | 6.26 | 28.62 | 6.24 | 28.77 | 6.27 | +0.14 | +181.25 | 0 | 0 |
| 2025/02/21 | 35.45 | +0.1 | +0.28 | 88 | 312.75 | 2 | 2.27 | 7.11 | 2.27 | 7.1 | 2.27 | -0.01 | -25 | 0 | 0 |
| 2025/02/20 | 35.35 | +0 | +0 | 41 | 144.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 35.35 | +0.45 | +1.29 | 88 | 310.39 | 5 | 5.69 | 17.66 | 5.69 | 17.66 | 5.69 | +0.01 | +10 | 0 | 0 |
| 2025/02/18 | 34.9 | -0.05 | -0.14 | 76 | 265.57 | 3 | 3.95 | 10.47 | 3.94 | 10.48 | 3.95 | +0.01 | +16.67 | 0 | 0 |
| 2025/02/17 | 34.95 | -0.05 | -0.14 | 149 | 521.4 | 14 | 9.4 | 49.04 | 9.41 | 48.98 | 9.39 | -0.07 | -46.43 | 0 | 0 |
| 2025/02/14 | 35 | +0.9 | +2.64 | 230 | 800.98 | 45 | 19.52 | 155.93 | 19.47 | 156.69 | 19.56 | +0.76 | +167.78 | 0 | 0 |
| 2025/02/13 | 34.1 | +0.35 | +1.04 | 84 | 286.34 | 1 | 1.19 | 3.39 | 1.18 | 3.38 | 1.18 | -0.01 | -50 | 0 | 0 |
| 2025/02/12 | 33.75 | +0.05 | +0.15 | 51 | 172.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 33.7 | -0.65 | -1.89 | 105 | 355.94 | 2 | 1.9 | 6.76 | 1.9 | 6.75 | 1.9 | -0.01 | -25 | 0 | 0 |
| 2025/02/10 | 34.35 | +0.1 | +0.29 | 115 | 396.09 | 9 | 7.83 | 31.05 | 7.84 | 31 | 7.83 | -0.04 | -50 | 0 | 0 |
| 2025/02/07 | 34.25 | +0.45 | +1.33 | 105 | 359.53 | 17 | 16.21 | 58.12 | 16.16 | 58.34 | 16.23 | +0.23 | +132.35 | 0 | 0 |
| 2025/02/06 | 33.8 | +0.55 | +1.65 | 109 | 369.19 | 7 | 6.39 | 23.56 | 6.38 | 23.62 | 6.4 | +0.06 | +85.71 | 0 | 0 |
| 2025/02/05 | 33.25 | -0.15 | -0.45 | 165 | 548.45 | 8 | 4.86 | 26.57 | 4.84 | 26.66 | 4.86 | +0.09 | +112.5 | 0 | 0 |
| 2025/02/04 | 33.4 | +0.1 | +0.3 | 118 | 393.68 | 15 | 12.77 | 50.26 | 12.77 | 50.2 | 12.75 | -0.05 | -33.33 | 0 | 0 |
| 2025/02/03 | 33.3 | +0.25 | +0.76 | 131 | 436.46 | 27 | 20.55 | 89.05 | 20.4 | 89.78 | 20.57 | +0.74 | +274.07 | 0 | 0 |
| 2025/01/22 | 33.05 | -0.15 | -0.45 | 85 | 279.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 33.2 | -0.15 | -0.45 | 110 | 365.8 | 22 | 20.01 | 73.23 | 20.02 | 73.2 | 20.01 | -0.03 | -13.64 | 0 | 0 |
| 2025/01/20 | 33.35 | +0.35 | +1.06 | 53 | 177.2 | 5 | 9.38 | 16.65 | 9.4 | 16.59 | 9.36 | -0.06 | -120 | 0 | 0 |
| 2025/01/17 | 33 | -0.2 | -0.6 | 100 | 331.53 | 5 | 4.98 | 16.53 | 4.99 | 16.5 | 4.98 | -0.03 | -60 | 0 | 0 |
| 2025/01/16 | 33.2 | +0.1 | +0.3 | 70 | 232.93 | 7 | 9.97 | 23.25 | 9.98 | 23.3 | 10 | +0.05 | +71.43 | 0 | 0 |
| 2025/01/15 | 33.1 | -0.05 | -0.15 | 57 | 187.73 | 4 | 7.05 | 13.26 | 7.06 | 13.23 | 7.05 | -0.03 | -62.5 | 0 | 0 |
| 2025/01/14 | 33.15 | +0 | +0 | 84 | 277.33 | 12 | 14.26 | 39.51 | 14.25 | 39.69 | 14.31 | +0.17 | +145.83 | 0 | 0 |
| 2025/01/13 | 33.15 | -0.05 | -0.15 | 234 | 780.08 | 68 | 29.1 | 227.04 | 29.11 | 227.72 | 29.19 | +0.67 | +98.53 | 0 | 0 |
| 2025/01/10 | 33.2 | -1.1 | -3.21 | 180 | 609.42 | 49 | 27.28 | 166.18 | 27.27 | 167.22 | 27.44 | +1.04 | +212.24 | 0 | 0 |
| 2025/01/09 | 34.3 | -0.4 | -1.15 | 287 | 1,000.7 | 94 | 32.7 | 327.86 | 32.76 | 326.49 | 32.63 | -1.38 | -146.28 | 0 | 0 |
| 2025/01/08 | 34.7 | +1.55 | +4.68 | 311 | 1,060.46 | 33 | 10.61 | 111.28 | 10.49 | 112.61 | 10.62 | +1.33 | +403.03 | 0 | 0 |
| 2025/01/07 | 33.15 | -0.3 | -0.9 | 106 | 351.61 | 11 | 10.36 | 36.45 | 10.37 | 36.45 | 10.37 | -0.01 | -4.55 | 0 | 0 |
| 2025/01/06 | 33.45 | +0.05 | +0.15 | 69 | 232.93 | 11 | 15.83 | 36.87 | 15.83 | 36.9 | 15.84 | +0.03 | +27.27 | 0 | 0 |
| 2025/01/03 | 33.4 | -0.55 | -1.62 | 87 | 293.42 | 15 | 17.19 | 50.67 | 17.27 | 50.52 | 17.22 | -0.15 | -100 | 0 | 0 |
| 2025/01/02 | 33.95 | +0.05 | +0.15 | 78 | 266.33 | 7 | 8.92 | 23.73 | 8.91 | 23.75 | 8.92 | +0.01 | +21.43 | 0 | 0 |
| 2024/12/31 | 33.9 | -0.25 | -0.73 | 57 | 192.49 | 1 | 1.76 | 3.38 | 1.75 | 3.38 | 1.76 | +0.01 | +100 | 0 | 0 |
| 2024/12/30 | 34.15 | -0.45 | -1.3 | 161 | 551.57 | 17 | 10.56 | 58.09 | 10.53 | 58.47 | 10.6 | +0.38 | +220.59 | 0 | 0 |
| 2024/12/27 | 34.6 | +0.5 | +1.47 | 240 | 828.9 | 52 | 21.67 | 179.5 | 21.65 | 179.59 | 21.67 | +0.1 | +18.27 | 0 | 0 |
| 2024/12/26 | 34.1 | +1 | +3.02 | 231 | 784.31 | 34 | 14.7 | 114.31 | 14.57 | 116.22 | 14.82 | +1.92 | +563.24 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
