1762
42.6
TWD-0.20 (-0.47%)
2024.11.08收盤
中化生－現股當沖
中化生最新現股當沖狀況
整理中化生最新(2024/11/08) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的6.96%。當日現股當沖之總損益為+350元、每張平均損益則為+58元。
開盤價
42.75
收盤價
42.6
當日範圍
42.5 - 42.8
成交張數
86
開盤價(昨)
42.3
收盤價(昨)
42.8
昨日範圍
42 - 42.85
成交張數(昨)
191
成交金額
366.95萬
成交金額(昨)
809.84萬
52週範圍
41.05 - 61.3
發行股數
7756萬
市值
33億
現股當沖－歷史逐日資訊
開盤價
42.75
收盤價
42.6
成交張數
86
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 42.6 | -0.2 | -0.47 | 86 | 367.73 | 6 | 6.96 | 25.56 | 6.95 | 25.59 | 6.96 | +0.04 | +58.33 | 0 | 0 |
| 11/07 | 42.8 | +0.5 | +1.18 | 191 | 811.04 | 24 | 12.55 | 101.21 | 12.48 | 102.09 | 12.59 | +0.89 | +368.75 | 0 | 0 |
| 11/06 | 42.3 | -0.3 | -0.7 | 80 | 340.86 | 5 | 6.22 | 21.23 | 6.23 | 21.18 | 6.22 | -0.04 | -90 | 0 | 0 |
| 11/05 | 42.6 | +0.35 | +0.83 | 78 | 330.31 | 4 | 5.15 | 17.05 | 5.16 | 17.03 | 5.16 | -0.02 | -50 | 0 | 0 |
| 11/04 | 42.25 | -0.55 | -1.29 | 93 | 393.67 | 3 | 3.23 | 12.7 | 3.23 | 12.68 | 3.22 | -0.03 | -83.33 | 0 | 0 |
| 11/01 | 42.8 | +0.35 | +0.82 | 58 | 244.62 | 3 | 5.22 | 12.72 | 5.2 | 12.8 | 5.23 | +0.08 | +266.67 | 0 | 0 |
| 10/30 | 42.45 | -0.2 | -0.47 | 38 | 162.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/29 | 42.65 | -0.05 | -0.12 | 49 | 210.38 | 4 | 8.1 | 17 | 8.08 | 16.98 | 8.07 | -0.01 | -37.5 | 0 | 0 |
| 10/28 | 42.7 | +0.2 | +0.47 | 40 | 170.79 | 2 | 4.99 | 8.48 | 4.97 | 8.54 | 5 | +0.06 | +300 | 0 | 0 |
| 10/25 | 42.5 | -0.4 | -0.93 | 81 | 346.79 | 6 | 7.41 | 25.69 | 7.41 | 25.81 | 7.44 | +0.12 | +200 | 0 | 0 |
| 10/24 | 42.9 | +0 | +0 | 77 | 331.07 | 6 | 7.78 | 25.68 | 7.76 | 25.77 | 7.79 | +0.1 | +166.67 | 0 | 0 |
| 10/23 | 42.9 | +0.5 | +1.18 | 43 | 184.43 | 5 | 11.56 | 21.23 | 11.51 | 21.45 | 11.63 | +0.22 | +440 | 0 | 0 |
| 10/22 | 42.4 | -0.35 | -0.82 | 57 | 243.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/21 | 42.75 | +0 | +0 | 27 | 115.27 | 2 | 7.41 | 8.53 | 7.4 | 8.55 | 7.42 | +0.03 | +125 | 0 | 0 |
| 10/18 | 42.75 | -0.25 | -0.58 | 54 | 231.34 | 1 | 1.86 | 4.3 | 1.86 | 4.29 | 1.86 | -0.01 | -50 | 0 | 0 |
| 10/17 | 43 | +0.35 | +0.82 | 77 | 330.89 | 4 | 5.18 | 17.13 | 5.18 | 17.18 | 5.19 | +0.06 | +137.5 | 0 | 0 |
| 10/16 | 42.65 | +0.1 | +0.24 | 48 | 204.15 | 7 | 14.59 | 29.84 | 14.61 | 29.82 | 14.61 | -0.01 | -14.29 | 0 | 0 |
| 10/15 | 42.55 | -0.05 | -0.12 | 72 | 308.13 | 4 | 5.52 | 17.02 | 5.53 | 17.09 | 5.55 | +0.07 | +175 | 0 | 0 |
| 10/14 | 42.6 | +0 | +0 | 31 | 133.33 | 3 | 9.6 | 12.77 | 9.57 | 12.77 | 9.58 | +0.01 | +16.67 | 0 | 0 |
| 10/11 | 42.6 | +0.25 | +0.59 | 50 | 212.82 | 9 | 18.09 | 38.5 | 18.09 | 38.4 | 18.04 | -0.1 | -111.11 | 0 | 0 |
| 10/09 | 42.35 | -0.3 | -0.7 | 55 | 235.21 | 7 | 12.67 | 29.75 | 12.65 | 30.01 | 12.76 | +0.26 | +371.43 | 0 | 0 |
| 10/08 | 42.65 | -0.75 | -1.73 | 39 | 166.72 | 2 | 5.15 | 8.54 | 5.12 | 8.57 | 5.14 | +0.04 | +200 | 0 | 0 |
| 10/07 | 43.4 | -0.3 | -0.69 | 150 | 645.15 | 15 | 10.01 | 64.61 | 10.01 | 64.95 | 10.07 | +0.34 | +230 | 0 | 0 |
| 10/04 | 43.7 | +0.8 | +1.86 | 117 | 501.4 | 17 | 14.57 | 72.67 | 14.49 | 73.34 | 14.63 | +0.68 | +397.06 | 0 | 0 |
| 10/01 | 42.9 | -0.2 | -0.46 | 54 | 230.55 | 4 | 7.46 | 17.21 | 7.46 | 17.16 | 7.44 | -0.06 | -137.5 | 0 | 0 |
| 09/30 | 43.1 | +0.4 | +0.94 | 91 | 388.8 | 8 | 8.84 | 34.35 | 8.84 | 34.32 | 8.83 | -0.04 | -43.75 | 0 | 0 |
| 09/27 | 42.7 | +0.65 | +1.55 | 102 | 433.57 | 5 | 4.9 | 21.18 | 4.88 | 21.29 | 4.91 | +0.12 | +230 | 0 | 0 |
| 09/26 | 42.05 | -0.4 | -0.94 | 67 | 281.45 | 6 | 9 | 25.34 | 9.01 | 25.34 | 9 | -0.01 | -8.33 | 0 | 0 |
| 09/25 | 42.45 | +0.15 | +0.35 | 79 | 336.72 | 18 | 22.69 | 76.5 | 22.72 | 76.45 | 22.7 | -0.06 | -30.56 | 0 | 0 |
| 09/24 | 42.3 | +0 | +0 | 66 | 276.54 | 11 | 16.79 | 46.49 | 16.81 | 46.42 | 16.79 | -0.07 | -59.09 | 0 | 0 |
| 09/23 | 42.3 | +0 | +0 | 81 | 344.36 | 12 | 14.79 | 50.84 | 14.77 | 51.09 | 14.83 | +0.24 | +200 | 0 | 0 |
| 09/20 | 42.3 | +0.15 | +0.36 | 117 | 495.45 | 13 | 11.16 | 55.19 | 11.14 | 55.44 | 11.19 | +0.25 | +192.31 | 0 | 0 |
| 09/19 | 42.15 | -0.15 | -0.35 | 85 | 360.28 | 12 | 14.04 | 50.49 | 14.02 | 50.59 | 14.04 | +0.1 | +83.33 | 0 | 0 |
| 09/18 | 42.3 | -0.2 | -0.47 | 100 | 423.35 | 15 | 14.96 | 63.24 | 14.94 | 63.4 | 14.97 | +0.15 | +103.33 | 0 | 0 |
| 09/16 | 42.5 | +0.3 | +0.71 | 93 | 394 | 2 | 2.15 | 8.39 | 2.13 | 8.5 | 2.16 | +0.1 | +525 | 0 | 0 |
| 09/13 | 42.2 | +0.7 | +1.69 | 102 | 425.56 | 5 | 4.92 | 20.91 | 4.91 | 20.95 | 4.92 | +0.04 | +80 | 0 | 0 |
| 09/12 | 41.5 | +0.35 | +0.85 | 89 | 368.68 | 24 | 27.04 | 99.72 | 27.05 | 99.64 | 27.02 | -0.09 | -37.5 | 0 | 0 |
| 09/11 | 41.15 | -0.2 | -0.48 | 92 | 380.85 | 15 | 16.24 | 61.81 | 16.23 | 61.87 | 16.24 | +0.06 | +36.67 | 0 | 0 |
| 09/10 | 41.35 | -0.25 | -0.6 | 82 | 338.76 | 12 | 14.69 | 49.8 | 14.7 | 49.8 | 14.7 | +0.01 | +4.17 | 0 | 0 |
| 09/09 | 41.6 | +0.05 | +0.12 | 126 | 516.58 | 24 | 19.11 | 98.55 | 19.08 | 98.81 | 19.13 | +0.26 | +106.25 | 0 | 0 |
| 09/06 | 41.55 | +0.5 | +1.22 | 136 | 560.04 | 21 | 15.49 | 86.63 | 15.47 | 86.64 | 15.47 | +0.01 | +4.76 | 0 | 0 |
| 09/05 | 41.05 | -0.15 | -0.36 | 289 | 1,190.12 | 70 | 24.19 | 287.61 | 24.17 | 288.52 | 24.24 | +0.92 | +130.71 | 0 | 0 |
| 09/04 | 41.2 | -2.65 | -6.04 | 658 | 2,760.33 | 78 | 11.85 | 328.29 | 11.89 | 328.93 | 11.92 | +0.64 | +81.41 | 0 | 0 |
| 09/03 | 43.85 | -0.9 | -2.01 | 186 | 820.71 | 8 | 4.3 | 35.2 | 4.29 | 35.31 | 4.3 | +0.12 | +143.75 | 0 | 0 |
| 09/02 | 44.75 | -0.7 | -1.54 | 122 | 551.26 | 15 | 12.27 | 67.59 | 12.26 | 67.34 | 12.22 | -0.24 | -163.33 | 0 | 0 |
| 08/30 | 45.45 | -0.05 | -0.11 | 96 | 437.94 | 7 | 7.27 | 31.84 | 7.27 | 31.88 | 7.28 | +0.04 | +57.14 | 0 | 0 |
| 08/29 | 45.5 | +0 | +0 | 39 | 176.14 | 3 | 7.74 | 13.63 | 7.74 | 13.67 | 7.76 | +0.04 | +133.33 | 0 | 0 |
| 08/28 | 45.5 | +0.1 | +0.22 | 32 | 146.46 | 7 | 21.77 | 31.82 | 21.73 | 31.97 | 21.83 | +0.15 | +214.29 | 0 | 0 |
| 08/27 | 45.4 | -0.15 | -0.33 | 63 | 286.96 | 5 | 7.91 | 22.7 | 7.91 | 22.75 | 7.93 | +0.05 | +100 | 0 | 0 |
| 08/26 | 45.55 | +0.5 | +1.11 | 102 | 463.67 | 6 | 5.91 | 27.28 | 5.88 | 27.34 | 5.9 | +0.07 | +108.33 | 0 | 0 |
| 08/23 | 45.05 | -0.35 | -0.77 | 118 | 529.53 | 26 | 22.05 | 116.89 | 22.07 | 116.72 | 22.04 | -0.17 | -63.46 | 0 | 0 |
| 08/22 | 45.4 | +0.8 | +1.79 | 157 | 709.46 | 16 | 10.17 | 72.12 | 10.17 | 72.19 | 10.17 | +0.06 | +37.5 | 0 | 0 |
| 08/21 | 44.6 | +0 | +0 | 151 | 674.16 | 18 | 11.9 | 80.18 | 11.89 | 80.32 | 11.91 | +0.14 | +77.78 | 0 | 0 |
| 08/20 | 44.6 | +0.35 | +0.79 | 178 | 792.36 | 19 | 10.65 | 83.99 | 10.6 | 84.62 | 10.68 | +0.63 | +331.58 | 0 | 0 |
| 08/19 | 44.25 | +0.1 | +0.23 | 247 | 1,093.31 | 15 | 6.07 | 66.44 | 6.08 | 66.41 | 6.07 | -0.04 | -23.33 | 0 | 0 |
| 08/16 | 44.15 | +0 | +0 | 183 | 808.52 | 34 | 18.61 | 150.25 | 18.58 | 150.62 | 18.63 | +0.37 | +108.82 | 0 | 0 |
| 08/15 | 44.15 | -0.3 | -0.67 | 108 | 478.23 | 17 | 15.73 | 75.21 | 15.73 | 75.46 | 15.78 | +0.25 | +147.06 | 0 | 0 |
| 08/14 | 44.45 | +0.85 | +1.95 | 241 | 1,064.55 | 32 | 13.27 | 140.78 | 13.22 | 141.33 | 13.28 | +0.55 | +170.31 | 0 | 0 |
| 08/13 | 43.6 | -0.1 | -0.23 | 201 | 876.99 | 22 | 10.94 | 95.83 | 10.93 | 95.92 | 10.94 | +0.08 | +36.36 | 0 | 0 |
| 08/12 | 43.7 | -3 | -6.42 | 1,070 | 4,648.61 | 260 | 24.31 | 1,123.13 | 24.16 | 1,134.28 | 24.4 | +11.14 | +428.65 | 0 | 0 |
| 08/09 | 46.7 | +0.9 | +1.97 | 224 | 1,046.82 | 20 | 8.92 | 93.2 | 8.9 | 93.07 | 8.89 | -0.13 | -65 | 0 | 0 |
| 08/08 | 45.8 | -1 | -2.14 | 158 | 726.71 | 40 | 25.28 | 183.75 | 25.29 | 183.93 | 25.31 | +0.17 | +43.75 | 0 | 0 |
| 08/07 | 46.8 | -0.6 | -1.27 | 558 | 2,594.15 | 133 | 23.85 | 615.84 | 23.74 | 621.66 | 23.96 | +5.83 | +438.35 | 0 | 0 |
| 08/06 | 47.4 | +0 | +0 | 472 | 2,225.05 | 134 | 28.41 | 630.4 | 28.33 | 635.27 | 28.55 | +4.87 | +363.43 | 0 | 0 |
| 08/05 | 47.4 | -3.6 | -7.06 | 750 | 3,568.52 | 186 | 24.79 | 877.62 | 24.59 | 886.37 | 24.84 | +8.74 | +469.89 | 2 | 0.27 |
| 08/02 | 51 | -1.4 | -2.67 | 259 | 1,335.52 | 28 | 10.8 | 144.07 | 10.79 | 144.77 | 10.84 | +0.7 | +250 | 0 | 0 |
| 08/01 | 52.4 | +0.9 | +1.75 | 294 | 1,536.71 | 25 | 8.5 | 130.34 | 8.48 | 130.75 | 8.51 | +0.41 | +164 | 0 | 0 |
| 07/31 | 51.5 | -0.2 | -0.39 | 164 | 841.35 | 8 | 4.89 | 41.09 | 4.88 | 41.31 | 4.91 | +0.22 | +275 | 0 | 0 |
| 07/30 | 51.7 | +0.8 | +1.57 | 248 | 1,258.13 | 49 | 19.78 | 249.59 | 19.84 | 250.15 | 19.88 | +0.56 | +114.29 | 0 | 0 |
| 07/29 | 50.9 | -0.7 | -1.36 | 191 | 976.91 | 14 | 7.33 | 71.84 | 7.35 | 71.52 | 7.32 | -0.32 | -228.57 | 0 | 0 |
| 07/26 | 51.6 | -0.6 | -1.15 | 216 | 1,109.42 | 26 | 12.03 | 133.57 | 12.04 | 133.46 | 12.03 | -0.11 | -42.31 | 0 | 0 |
| 07/23 | 52.2 | +0.9 | +1.75 | 762 | 4,006.91 | 54 | 7.09 | 283.23 | 7.07 | 284.09 | 7.09 | +0.86 | +159.26 | 0 | 0 |
| 07/22 | 51.3 | -0.2 | -0.39 | 393 | 2,008.83 | 31 | 7.88 | 158.64 | 7.9 | 158.4 | 7.89 | -0.24 | -77.42 | 0 | 0 |
| 07/19 | 51.5 | -0.9 | -1.72 | 313 | 1,624.93 | 28 | 8.94 | 146.2 | 9 | 144.76 | 8.91 | -1.44 | -514.29 | 0 | 0 |
| 07/18 | 52.4 | -0.3 | -0.57 | 216 | 1,138.15 | 31 | 14.34 | 162.93 | 14.32 | 163.16 | 14.34 | +0.23 | +74.19 | 0 | 0 |
| 07/17 | 52.7 | +0.7 | +1.35 | 212 | 1,117.99 | 15 | 7.09 | 79.01 | 7.07 | 79.14 | 7.08 | +0.13 | +86.67 | 0 | 0 |
| 07/16 | 52 | -0.5 | -0.95 | 263 | 1,372.89 | 20 | 7.61 | 104.27 | 7.59 | 104.91 | 7.64 | +0.64 | +320 | 0 | 0 |
| 07/15 | 52.5 | -0.8 | -1.5 | 369 | 1,951.39 | 127 | 34.44 | 672.91 | 34.48 | 673.13 | 34.49 | +0.22 | +17.32 | 0 | 0 |
| 07/12 | 53.3 | +0.3 | +0.57 | 354 | 1,878.55 | 46 | 13 | 244.23 | 13 | 243.5 | 12.96 | -0.73 | -158.7 | 0 | 0 |
| 07/11 | 53 | +0.2 | +0.38 | 631 | 3,332.47 | 84 | 13.32 | 443.26 | 13.3 | 444.25 | 13.33 | +0.99 | +117.86 | 1 | 0.16 |
| 07/10 | 52.8 | +1.3 | +2.52 | 881 | 4,647.51 | 77 | 8.74 | 404.03 | 8.69 | 405.24 | 8.72 | +1.21 | +157.14 | 0 | 0 |
| 07/09 | 51.5 | -0.6 | -1.15 | 293 | 1,506.8 | 10 | 3.41 | 51.48 | 3.42 | 51.44 | 3.41 | -0.04 | -40 | 0 | 0 |
| 07/08 | 52.1 | +0.5 | +0.97 | 278 | 1,439.89 | 36 | 12.94 | 185.99 | 12.92 | 186.17 | 12.93 | +0.18 | +50 | 0 | 0 |
| 07/05 | 51.6 | +0.1 | +0.19 | 141 | 727.73 | 9 | 6.36 | 46.19 | 6.35 | 46.49 | 6.39 | +0.3 | +333.33 | 0 | 0 |
| 07/04 | 51.5 | +0.1 | +0.19 | 212 | 1,087.12 | 36 | 16.97 | 184.35 | 16.96 | 185.02 | 17.02 | +0.67 | +186.11 | 0 | 0 |
| 07/03 | 51.4 | -0.1 | -0.19 | 187 | 960.7 | 24 | 12.83 | 123.09 | 12.81 | 123.24 | 12.83 | +0.15 | +62.5 | 0 | 0 |
| 07/02 | 51.5 | -0.7 | -1.34 | 406 | 2,085.36 | 34 | 8.38 | 174.72 | 8.38 | 174.58 | 8.37 | -0.14 | -41.18 | 0 | 0 |
| 07/01 | 52.2 | -0.3 | -0.57 | 242 | 1,265.39 | 14 | 5.78 | 73.07 | 5.77 | 73.18 | 5.78 | +0.11 | +78.57 | 0 | 0 |
| 06/28 | 52.5 | +0.3 | +0.57 | 304 | 1,588.24 | 45 | 14.79 | 234.83 | 14.79 | 235.19 | 14.81 | +0.36 | +80 | 0 | 0 |
| 06/27 | 52.2 | +0.5 | +0.97 | 1,009 | 5,280.33 | 165 | 16.35 | 860 | 16.29 | 864.93 | 16.38 | +4.93 | +298.79 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
