1762
27.5
TWD-0.20 (-0.72%)
2025.09.10收盤
中化生－現股當沖
中化生最新現股當沖狀況
整理中化生最新(2025/09/09) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的1.74%。當日現股當沖之總損益為+100元、每張平均損益則為+100元。
開盤價
27.6
收盤價
27.5
當日範圍
27.4 - 27.8
成交張數
101
開盤價(昨)
27.75
收盤價(昨)
27.7
昨日範圍
27.55 - 27.9
成交張數(昨)
58
成交金額
277.94萬
成交金額(昨)
160.82萬
52週範圍
23.75 - 43.7
發行股數
7756萬
市值
21億
現股當沖－歷史逐日資訊
開盤價
27.6
收盤價
27.5
成交張數
101
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/09 | 27.7 | -0.25 | -0.89 | 58 | 159.65 | 1 | 1.74 | 2.77 | 1.74 | 2.78 | 1.74 | +0.01 | +100 | 0 | 0 |
| 2025/09/08 | 27.95 | -0.2 | -0.71 | 71 | 198.38 | 3 | 4.22 | 8.37 | 4.22 | 8.41 | 4.24 | +0.04 | +150 | 0 | 0 |
| 2025/09/05 | 28.15 | +0.05 | +0.18 | 69 | 193.01 | 3 | 4.34 | 8.36 | 4.33 | 8.42 | 4.36 | +0.07 | +216.67 | 0 | 0 |
| 2025/09/04 | 28.1 | +0.1 | +0.36 | 81 | 227.79 | 2 | 2.47 | 5.61 | 2.46 | 5.69 | 2.5 | +0.08 | +400 | 0 | 0 |
| 2025/09/03 | 28 | +0.15 | +0.54 | 131 | 368.75 | 12 | 9.13 | 33.44 | 9.07 | 33.74 | 9.15 | +0.31 | +258.33 | 0 | 0 |
| 2025/09/02 | 27.85 | +0.2 | +0.72 | 40 | 110.94 | 5 | 12.56 | 13.87 | 12.5 | 14.01 | 12.63 | +0.14 | +280 | 0 | 0 |
| 2025/09/01 | 27.65 | -0.4 | -1.43 | 80 | 222.16 | 1 | 1.26 | 2.77 | 1.25 | 2.77 | 1.24 | -0.01 | -100 | 0 | 0 |
| 2025/08/29 | 28.05 | +0.3 | +1.08 | 67 | 187.67 | 2 | 3 | 5.62 | 2.99 | 5.62 | 2.99 | -0.01 | -25 | 0 | 0 |
| 2025/08/28 | 27.75 | +0.15 | +0.54 | 128 | 352.49 | 7 | 5.49 | 19.33 | 5.48 | 19.48 | 5.53 | +0.15 | +221.43 | 0 | 0 |
| 2025/08/27 | 27.6 | -0.4 | -1.43 | 155 | 430.95 | 3 | 1.93 | 8.31 | 1.93 | 8.34 | 1.94 | +0.03 | +83.33 | 0 | 0 |
| 2025/08/26 | 28 | +0.2 | +0.72 | 30 | 84.31 | 5 | 16.62 | 13.96 | 16.56 | 14.05 | 16.66 | +0.09 | +180 | 0 | 0 |
| 2025/08/25 | 27.8 | +0.25 | +0.91 | 45 | 123.98 | 1 | 2.24 | 2.77 | 2.23 | 2.78 | 2.24 | +0.01 | +100 | 0 | 0 |
| 2025/08/22 | 27.55 | -0.15 | -0.54 | 57 | 158.93 | 4 | 6.96 | 11.04 | 6.94 | 11.13 | 7 | +0.1 | +237.5 | 0 | 0 |
| 2025/08/21 | 27.7 | +0.15 | +0.54 | 48 | 134.04 | 2 | 4.14 | 5.55 | 4.14 | 5.54 | 4.14 | -0.01 | -25 | 0 | 0 |
| 2025/08/20 | 27.55 | +0 | +0 | 52 | 143.15 | 1 | 1.93 | 2.75 | 1.92 | 2.75 | 1.92 | +0.01 | +50 | 0 | 0 |
| 2025/08/19 | 27.55 | -0.3 | -1.08 | 61 | 168.25 | 1 | 1.65 | 2.77 | 1.64 | 2.79 | 1.66 | +0.02 | +200 | 0 | 0 |
| 2025/08/18 | 27.85 | -0.15 | -0.54 | 72 | 201.78 | 12 | 16.74 | 33.61 | 16.66 | 34.05 | 16.87 | +0.44 | +366.67 | 0 | 0 |
| 2025/08/15 | 28 | +0 | +0 | 74 | 207 | 13 | 17.51 | 36.2 | 17.49 | 36.28 | 17.53 | +0.09 | +65.38 | 0 | 0 |
| 2025/08/14 | 28 | +0.05 | +0.18 | 110 | 304.4 | 14 | 12.78 | 38.45 | 12.63 | 38.87 | 12.77 | +0.41 | +296.43 | 0 | 0 |
| 2025/08/13 | 27.95 | -0.55 | -1.93 | 108 | 303.72 | 2 | 1.85 | 5.63 | 1.85 | 5.64 | 1.86 | +0.01 | +75 | 0 | 0 |
| 2025/08/12 | 28.5 | +0 | +0 | 36 | 102.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/11 | 28.5 | -0.75 | -2.56 | 77 | 220.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/08 | 29.25 | -0.3 | -1.02 | 72 | 209.19 | 3 | 4.18 | 8.74 | 4.18 | 8.79 | 4.2 | +0.04 | +133.33 | 1 | 1.39 |
| 2025/08/07 | 29.55 | -0.45 | -1.5 | 49 | 144.39 | 5 | 10.27 | 14.79 | 10.25 | 14.81 | 10.26 | +0.02 | +40 | 0 | 0 |
| 2025/08/06 | 30 | +0.1 | +0.33 | 147 | 442.36 | 18 | 12.25 | 54.13 | 12.24 | 54.37 | 12.29 | +0.23 | +127.78 | 0 | 0 |
| 2025/08/05 | 29.9 | +1.4 | +4.91 | 244 | 714.4 | 22 | 9 | 63.91 | 8.95 | 65.3 | 9.14 | +1.39 | +631.82 | 0 | 0 |
| 2025/08/04 | 28.5 | +0.2 | +0.71 | 44 | 125.06 | 3 | 6.82 | 8.52 | 6.81 | 8.54 | 6.82 | +0.01 | +50 | 0 | 0 |
| 2025/08/01 | 28.3 | +0.2 | +0.71 | 16 | 44.28 | 3 | 19.07 | 8.43 | 19.03 | 8.49 | 19.18 | +0.07 | +233.33 | 0 | 0 |
| 2025/07/31 | 28.1 | +0 | +0 | 49 | 136.7 | 2 | 4.1 | 5.61 | 4.1 | 5.64 | 4.13 | +0.03 | +150 | 0 | 0 |
| 2025/07/30 | 28.1 | -0.05 | -0.18 | 40 | 113.55 | 3 | 7.43 | 8.46 | 7.45 | 8.47 | 7.46 | +0.01 | +50 | 0 | 0 |
| 2025/07/29 | 28.15 | -0.15 | -0.53 | 19 | 54.73 | 1 | 5.13 | 2.81 | 5.13 | 2.81 | 5.13 | -0.01 | -50 | 0 | 0 |
| 2025/07/28 | 28.3 | +0 | +0 | 44 | 124.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/25 | 28.3 | +0 | +0 | 41 | 117.26 | 6 | 14.48 | 17.01 | 14.51 | 16.98 | 14.48 | -0.03 | -50 | 0 | 0 |
| 2025/07/24 | 28.3 | -0.15 | +0.15 | 45 | 126.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 28.45 | +0.15 | +0.53 | 67 | 190.44 | 4 | 5.95 | 11.35 | 5.96 | 11.38 | 5.98 | +0.03 | +75 | 0 | 0 |
| 2025/07/22 | 28.3 | -0.05 | -0.18 | 39 | 109.96 | 1 | 2.56 | 2.81 | 2.55 | 2.8 | 2.55 | -0.01 | -50 | 0 | 0 |
| 2025/07/21 | 28.35 | +0.15 | +0.53 | 29 | 82.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 28.2 | -0.25 | -0.88 | 44 | 124.56 | 7 | 15.92 | 19.83 | 15.92 | 19.79 | 15.88 | -0.04 | -64.29 | 0 | 0 |
| 2025/07/17 | 28.45 | +0.8 | +2.89 | 131 | 368.93 | 19 | 14.5 | 53.48 | 14.5 | 53.53 | 14.51 | +0.04 | +23.68 | 0 | 0 |
| 2025/07/16 | 27.65 | +0.05 | +0.18 | 37 | 103.49 | 4 | 10.69 | 11.1 | 10.73 | 11.09 | 10.72 | -0.01 | -25 | 0 | 0 |
| 2025/07/15 | 27.6 | +0 | +0 | 58 | 160.85 | 6 | 10.32 | 16.66 | 10.36 | 16.61 | 10.33 | -0.05 | -83.33 | 0 | 0 |
| 2025/07/14 | 27.6 | -0.15 | -0.54 | 78 | 215.16 | 6 | 7.71 | 16.52 | 7.68 | 16.65 | 7.74 | +0.14 | +225 | 0 | 0 |
| 2025/07/11 | 27.75 | +1.65 | +6.32 | 442 | 1,242.64 | 136 | 30.79 | 382.12 | 30.75 | 383.26 | 30.84 | +1.15 | +84.19 | 1 | 0.23 |
| 2025/07/10 | 26.1 | -0.15 | -0.57 | 36 | 94.98 | 1 | 2.75 | 2.61 | 2.75 | 2.62 | 2.76 | +0.01 | +100 | 0 | 0 |
| 2025/07/09 | 26.25 | -0.3 | -1.13 | 24 | 62.99 | 2 | 8.37 | 5.25 | 8.33 | 5.29 | 8.39 | +0.04 | +200 | 0 | 0 |
| 2025/07/08 | 26.55 | +0.35 | +1.34 | 28 | 73.08 | 2 | 7.2 | 5.27 | 7.21 | 5.31 | 7.27 | +0.04 | +200 | 0 | 0 |
| 2025/07/07 | 26.2 | -0.2 | -0.76 | 22 | 58.7 | 3 | 13.42 | 7.88 | 13.42 | 7.9 | 13.46 | +0.02 | +66.67 | 0 | 0 |
| 2025/07/04 | 26.4 | -0.85 | -3.12 | 30 | 81.08 | 9 | 29.71 | 24.06 | 29.67 | 24.2 | 29.85 | +0.14 | +155.56 | 0 | 0 |
| 2025/07/03 | 27.25 | +0.75 | +2.83 | 87 | 234.96 | 10 | 11.51 | 26.8 | 11.41 | 27.39 | 11.66 | +0.58 | +580 | 0 | 0 |
| 2025/07/02 | 26.5 | +0.25 | +0.95 | 32 | 84.88 | 2 | 6.22 | 5.26 | 6.2 | 5.3 | 6.24 | +0.04 | +175 | 0 | 0 |
| 2025/07/01 | 26.25 | +0.45 | +1.74 | 51 | 132.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/30 | 25.8 | -0.1 | -0.39 | 19 | 47.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 25.9 | -0.1 | -0.38 | 39 | 101.08 | 3 | 7.7 | 7.79 | 7.71 | 7.82 | 7.73 | +0.03 | +83.33 | 0 | 0 |
| 2025/06/26 | 26 | +0.45 | +1.76 | 73 | 189.84 | 11 | 15.04 | 28.38 | 14.95 | 28.61 | 15.07 | +0.23 | +213.64 | 0 | 0 |
| 2025/06/25 | 25.55 | +0.05 | +0.2 | 49 | 126.79 | 4 | 8.09 | 9.79 | 7.72 | 9.85 | 7.76 | +0.06 | +137.5 | 0 | 0 |
| 2025/06/24 | 25.5 | +0.4 | +1.59 | 92 | 234.44 | 21 | 22.72 | 53.17 | 22.68 | 53.33 | 22.75 | +0.15 | +71.43 | 0 | 0 |
| 2025/06/23 | 25.1 | -1.1 | -4.2 | 176 | 444.58 | 5 | 2.85 | 12.81 | 2.88 | 12.74 | 2.87 | -0.07 | -150 | 0 | 0 |
| 2025/06/20 | 26.2 | -0.65 | -2.42 | 100 | 260.91 | 11 | 11.04 | 28.73 | 11.01 | 28.93 | 11.09 | +0.2 | +181.82 | 0 | 0 |
| 2025/06/19 | 26.85 | -0.3 | -1.1 | 84 | 227.97 | 2 | 2.37 | 5.38 | 2.36 | 5.37 | 2.36 | -0.01 | -75 | 0 | 0 |
| 2025/06/18 | 27.15 | -0.2 | -0.73 | 34 | 91.69 | 1 | 2.98 | 2.73 | 2.98 | 2.74 | 2.99 | +0.01 | +100 | 0 | 0 |
| 2025/06/17 | 27.35 | -0.15 | -0.55 | 28 | 75.89 | 1 | 3.62 | 2.75 | 3.63 | 2.75 | 3.62 | -0.01 | -50 | 0 | 0 |
| 2025/06/16 | 27.5 | -0.3 | -1.08 | 86 | 235.71 | 6 | 6.98 | 16.39 | 6.95 | 16.52 | 7.01 | +0.14 | +225 | 0 | 0 |
| 2025/06/13 | 27.8 | -0.4 | -1.42 | 80 | 222.76 | 4 | 5.02 | 11.18 | 5.02 | 11.2 | 5.03 | +0.02 | +50 | 0 | 0 |
| 2025/06/12 | 28.2 | -0.2 | -0.7 | 86 | 241.49 | 1 | 1.17 | 2.83 | 1.17 | 2.82 | 1.17 | -0.01 | -50 | 0 | 0 |
| 2025/06/11 | 28.4 | -0.1 | -0.35 | 68 | 192.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 28.5 | -0.15 | -0.52 | 49 | 140.35 | 4 | 8.15 | 11.47 | 8.17 | 11.41 | 8.13 | -0.06 | -137.5 | 0 | 0 |
| 2025/06/09 | 28.65 | +0 | +0 | 44 | 126.11 | 2 | 4.55 | 5.71 | 4.52 | 5.74 | 4.55 | +0.03 | +150 | 0 | 0 |
| 2025/06/06 | 28.65 | +0 | +0 | 11 | 31.45 | 1 | 9.13 | 2.9 | 9.21 | 2.9 | 9.21 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 28.65 | -0.5 | -1.72 | 43 | 124.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 29.15 | +0.15 | +0.52 | 37 | 107.16 | 3 | 8.14 | 8.73 | 8.15 | 8.76 | 8.17 | +0.03 | +83.33 | 0 | 0 |
| 2025/06/03 | 29 | +0 | +0 | 64 | 186.5 | 1 | 1.56 | 2.89 | 1.55 | 2.89 | 1.55 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 29 | -0.25 | -0.85 | 54 | 155.54 | 2 | 3.73 | 5.8 | 3.73 | 5.87 | 3.77 | +0.07 | +325 | 0 | 0 |
| 2025/05/29 | 29.25 | -0.05 | -0.17 | 56 | 165.52 | 6 | 10.63 | 17.59 | 10.62 | 17.84 | 10.78 | +0.26 | +425 | 0 | 0 |
| 2025/05/28 | 29.3 | -0.25 | -0.85 | 76 | 222.75 | 1 | 1.32 | 2.94 | 1.32 | 2.92 | 1.31 | -0.01 | -150 | 0 | 0 |
| 2025/05/27 | 29.55 | +0.05 | +0.17 | 49 | 143.59 | 4 | 8.24 | 11.85 | 8.25 | 11.8 | 8.22 | -0.04 | -100 | 0 | 0 |
| 2025/05/26 | 29.5 | +0.2 | +0.68 | 41 | 119.96 | 3 | 7.35 | 8.79 | 7.33 | 8.82 | 7.36 | +0.04 | +116.67 | 0 | 0 |
| 2025/05/23 | 29.3 | -0.1 | -0.34 | 51 | 149.01 | 1 | 1.97 | 2.93 | 1.97 | 2.93 | 1.97 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 29.4 | -0.15 | -0.51 | 41 | 120.52 | 6 | 14.64 | 17.66 | 14.66 | 17.68 | 14.67 | +0.01 | +25 | 0 | 0 |
| 2025/05/21 | 29.55 | +0.45 | +1.55 | 101 | 294.27 | 8 | 7.95 | 23.41 | 7.96 | 23.61 | 8.03 | +0.2 | +256.25 | 0 | 0 |
| 2025/05/20 | 29.1 | +0.2 | +0.69 | 55 | 159.29 | 11 | 20.11 | 32.1 | 20.16 | 32.1 | 20.15 | -0.01 | -4.55 | 0 | 0 |
| 2025/05/19 | 28.9 | -0.15 | -0.52 | 252 | 748.13 | 110 | 43.62 | 329.42 | 44.03 | 322.51 | 43.11 | -6.91 | -627.73 | 0 | 0 |
| 2025/05/16 | 29.05 | +0.2 | +0.69 | 73 | 212.63 | 2 | 2.73 | 5.82 | 2.74 | 5.81 | 2.73 | -0.01 | -50 | 0 | 0 |
| 2025/05/15 | 28.85 | +0 | +0 | 42 | 121.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/14 | 28.85 | -0.45 | -1.54 | 181 | 524.39 | 18 | 9.95 | 52.3 | 9.97 | 52.02 | 9.92 | -0.28 | -152.78 | 0 | 0 |
| 2025/05/13 | 29.3 | -0.15 | -0.51 | 73 | 214.29 | 12 | 16.39 | 35.05 | 16.36 | 35.17 | 16.41 | +0.12 | +100 | 0 | 0 |
| 2025/05/12 | 29.45 | +0.05 | +0.17 | 50 | 146.21 | 2 | 4.02 | 5.89 | 4.03 | 5.88 | 4.02 | -0.01 | -25 | 0 | 0 |
| 2025/05/09 | 29.4 | +0 | +0 | 54 | 159.07 | 5 | 9.18 | 14.52 | 9.13 | 14.63 | 9.2 | +0.12 | +230 | 0 | 0 |
| 2025/05/08 | 29.4 | +0.15 | +0.51 | 62 | 183.38 | 1 | 1.6 | 2.92 | 1.6 | 2.94 | 1.6 | +0.01 | +150 | 0 | 0 |
| 2025/05/07 | 29.25 | +0.75 | +2.63 | 207 | 599.69 | 20 | 9.68 | 57.67 | 9.62 | 58.1 | 9.69 | +0.42 | +212.5 | 0 | 0 |
| 2025/05/06 | 28.5 | -0.1 | -0.35 | 85 | 239.98 | 8 | 9.46 | 22.61 | 9.42 | 22.75 | 9.48 | +0.14 | +175 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
