1762
32.95
TWD+0.15 (0.46%)
2025.03.14收盤
中化生－現股當沖
中化生最新現股當沖狀況
整理中化生最新(2025/03/13) 當沖狀況。整體成交張數為19張，佔整體市場成交張數的9.25%。當日現股當沖之總損益為-2,400元、每張平均損益則為-126元。
開盤價
32.85
收盤價
32.95
當日範圍
32.5 - 33.05
成交張數
130
開盤價(昨)
33.5
收盤價(昨)
32.8
昨日範圍
32.75 - 33.5
成交張數(昨)
205
成交金額
425.60萬
成交金額(昨)
677.62萬
52週範圍
32.8 - 53.3
發行股數
7756萬
市值
26億
現股當沖－歷史逐日資訊
開盤價
32.85
收盤價
32.95
成交張數
130
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/03/13 | 32.8 | -0.5 | -1.5 | 205 | 678.78 | 19 | 9.25 | 63 | 9.28 | 62.76 | 9.25 | -0.24 | -126.32 | 0 | 0 |
| 2025/03/12 | 33.3 | -0.7 | -2.06 | 133 | 445.65 | 15 | 11.3 | 50.41 | 11.31 | 50.23 | 11.27 | -0.17 | -116.67 | 0 | 0 |
| 2025/03/11 | 34 | -0.6 | -1.73 | 203 | 681.59 | 56 | 27.56 | 187.5 | 27.51 | 188.2 | 27.61 | +0.69 | +124.11 | 0 | 0 |
| 2025/03/10 | 34.6 | -0.45 | -1.28 | 131 | 455.9 | 27 | 20.58 | 93.77 | 20.57 | 93.83 | 20.58 | +0.06 | +20.37 | 0 | 0 |
| 2025/03/07 | 35.05 | +0.1 | +0.29 | 83 | 287.76 | 17 | 20.56 | 59.15 | 20.56 | 59.2 | 20.57 | +0.04 | +26.47 | 0 | 0 |
| 2025/03/06 | 34.95 | -0.15 | -0.43 | 73 | 257.62 | 16 | 21.77 | 56.19 | 21.81 | 56.03 | 21.75 | -0.15 | -93.75 | 0 | 0 |
| 2025/03/05 | 35.1 | +0.55 | +1.59 | 55 | 191.41 | 11 | 20.16 | 38.57 | 20.15 | 38.47 | 20.1 | -0.1 | -90.91 | 0 | 0 |
| 2025/03/04 | 34.55 | -0.3 | -0.86 | 71 | 245.72 | 9 | 12.6 | 30.88 | 12.57 | 31.2 | 12.7 | +0.32 | +350 | 0 | 0 |
| 2025/03/03 | 34.85 | -0.55 | -1.55 | 62 | 216.21 | 6 | 9.72 | 20.98 | 9.7 | 21.06 | 9.74 | +0.08 | +133.33 | 0 | 0 |
| 2025/02/27 | 35.4 | -0.7 | -1.94 | 72 | 257.49 | 7 | 9.7 | 25.02 | 9.72 | 24.97 | 9.7 | -0.04 | -64.29 | 0 | 0 |
| 2025/02/26 | 36.1 | +0 | +0 | 83 | 297.99 | 4 | 4.83 | 14.43 | 4.84 | 14.35 | 4.81 | -0.08 | -200 | 0 | 0 |
| 2025/02/25 | 36.1 | +0.2 | +0.56 | 127 | 457.14 | 7 | 5.52 | 25.23 | 5.52 | 25.25 | 5.52 | +0.01 | +21.43 | 0 | 0 |
| 2025/02/24 | 35.9 | +0.45 | +1.27 | 128 | 458.64 | 8 | 6.26 | 28.62 | 6.24 | 28.77 | 6.27 | +0.14 | +181.25 | 0 | 0 |
| 2025/02/21 | 35.45 | +0.1 | +0.28 | 88 | 312.75 | 2 | 2.27 | 7.11 | 2.27 | 7.1 | 2.27 | -0.01 | -25 | 0 | 0 |
| 2025/02/20 | 35.35 | +0 | +0 | 41 | 144.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 35.35 | +0.45 | +1.29 | 88 | 310.39 | 5 | 5.69 | 17.66 | 5.69 | 17.66 | 5.69 | +0.01 | +10 | 0 | 0 |
| 2025/02/18 | 34.9 | -0.05 | -0.14 | 76 | 265.57 | 3 | 3.95 | 10.47 | 3.94 | 10.48 | 3.95 | +0.01 | +16.67 | 0 | 0 |
| 2025/02/17 | 34.95 | -0.05 | -0.14 | 149 | 521.4 | 14 | 9.4 | 49.04 | 9.41 | 48.98 | 9.39 | -0.07 | -46.43 | 0 | 0 |
| 2025/02/14 | 35 | +0.9 | +2.64 | 230 | 800.98 | 45 | 19.52 | 155.93 | 19.47 | 156.69 | 19.56 | +0.76 | +167.78 | 0 | 0 |
| 2025/02/13 | 34.1 | +0.35 | +1.04 | 84 | 286.34 | 1 | 1.19 | 3.39 | 1.18 | 3.38 | 1.18 | -0.01 | -50 | 0 | 0 |
| 2025/02/12 | 33.75 | +0.05 | +0.15 | 51 | 172.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 33.7 | -0.65 | -1.89 | 105 | 355.94 | 2 | 1.9 | 6.76 | 1.9 | 6.75 | 1.9 | -0.01 | -25 | 0 | 0 |
| 2025/02/10 | 34.35 | +0.1 | +0.29 | 115 | 396.09 | 9 | 7.83 | 31.05 | 7.84 | 31 | 7.83 | -0.04 | -50 | 0 | 0 |
| 2025/02/07 | 34.25 | +0.45 | +1.33 | 105 | 359.53 | 17 | 16.21 | 58.12 | 16.16 | 58.34 | 16.23 | +0.23 | +132.35 | 0 | 0 |
| 2025/02/06 | 33.8 | +0.55 | +1.65 | 109 | 369.19 | 7 | 6.39 | 23.56 | 6.38 | 23.62 | 6.4 | +0.06 | +85.71 | 0 | 0 |
| 2025/02/05 | 33.25 | -0.15 | -0.45 | 165 | 548.45 | 8 | 4.86 | 26.57 | 4.84 | 26.66 | 4.86 | +0.09 | +112.5 | 0 | 0 |
| 2025/02/04 | 33.4 | +0.1 | +0.3 | 118 | 393.68 | 15 | 12.77 | 50.26 | 12.77 | 50.2 | 12.75 | -0.05 | -33.33 | 0 | 0 |
| 2025/02/03 | 33.3 | +0.25 | +0.76 | 131 | 436.46 | 27 | 20.55 | 89.05 | 20.4 | 89.78 | 20.57 | +0.74 | +274.07 | 0 | 0 |
| 2025/01/22 | 33.05 | -0.15 | -0.45 | 85 | 279.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 33.2 | -0.15 | -0.45 | 110 | 365.8 | 22 | 20.01 | 73.23 | 20.02 | 73.2 | 20.01 | -0.03 | -13.64 | 0 | 0 |
| 2025/01/20 | 33.35 | +0.35 | +1.06 | 53 | 177.2 | 5 | 9.38 | 16.65 | 9.4 | 16.59 | 9.36 | -0.06 | -120 | 0 | 0 |
| 2025/01/17 | 33 | -0.2 | -0.6 | 100 | 331.53 | 5 | 4.98 | 16.53 | 4.99 | 16.5 | 4.98 | -0.03 | -60 | 0 | 0 |
| 2025/01/16 | 33.2 | +0.1 | +0.3 | 70 | 232.93 | 7 | 9.97 | 23.25 | 9.98 | 23.3 | 10 | +0.05 | +71.43 | 0 | 0 |
| 2025/01/15 | 33.1 | -0.05 | -0.15 | 57 | 187.73 | 4 | 7.05 | 13.26 | 7.06 | 13.23 | 7.05 | -0.03 | -62.5 | 0 | 0 |
| 2025/01/14 | 33.15 | +0 | +0 | 84 | 277.33 | 12 | 14.26 | 39.51 | 14.25 | 39.69 | 14.31 | +0.17 | +145.83 | 0 | 0 |
| 2025/01/13 | 33.15 | -0.05 | -0.15 | 234 | 780.08 | 68 | 29.1 | 227.04 | 29.11 | 227.72 | 29.19 | +0.67 | +98.53 | 0 | 0 |
| 2025/01/10 | 33.2 | -1.1 | -3.21 | 180 | 609.42 | 49 | 27.28 | 166.18 | 27.27 | 167.22 | 27.44 | +1.04 | +212.24 | 0 | 0 |
| 2025/01/09 | 34.3 | -0.4 | -1.15 | 287 | 1,000.7 | 94 | 32.7 | 327.86 | 32.76 | 326.49 | 32.63 | -1.38 | -146.28 | 0 | 0 |
| 2025/01/08 | 34.7 | +1.55 | +4.68 | 311 | 1,060.46 | 33 | 10.61 | 111.28 | 10.49 | 112.61 | 10.62 | +1.33 | +403.03 | 0 | 0 |
| 2025/01/07 | 33.15 | -0.3 | -0.9 | 106 | 351.61 | 11 | 10.36 | 36.45 | 10.37 | 36.45 | 10.37 | -0.01 | -4.55 | 0 | 0 |
| 2025/01/06 | 33.45 | +0.05 | +0.15 | 69 | 232.93 | 11 | 15.83 | 36.87 | 15.83 | 36.9 | 15.84 | +0.03 | +27.27 | 0 | 0 |
| 2025/01/03 | 33.4 | -0.55 | -1.62 | 87 | 293.42 | 15 | 17.19 | 50.67 | 17.27 | 50.52 | 17.22 | -0.15 | -100 | 0 | 0 |
| 2025/01/02 | 33.95 | +0.05 | +0.15 | 78 | 266.33 | 7 | 8.92 | 23.73 | 8.91 | 23.75 | 8.92 | +0.01 | +21.43 | 0 | 0 |
| 2024/12/31 | 33.9 | -0.25 | -0.73 | 57 | 192.49 | 1 | 1.76 | 3.38 | 1.75 | 3.38 | 1.76 | +0.01 | +100 | 0 | 0 |
| 2024/12/30 | 34.15 | -0.45 | -1.3 | 161 | 551.57 | 17 | 10.56 | 58.09 | 10.53 | 58.47 | 10.6 | +0.38 | +220.59 | 0 | 0 |
| 2024/12/27 | 34.6 | +0.5 | +1.47 | 240 | 828.9 | 52 | 21.67 | 179.5 | 21.65 | 179.59 | 21.67 | +0.1 | +18.27 | 0 | 0 |
| 2024/12/26 | 34.1 | +1 | +3.02 | 231 | 784.31 | 34 | 14.7 | 114.31 | 14.57 | 116.22 | 14.82 | +1.92 | +563.24 | 0 | 0 |
| 2024/12/25 | 33.1 | -0.05 | -0.15 | 75 | 250.17 | 4 | 5.3 | 13.28 | 5.31 | 13.25 | 5.3 | -0.03 | -62.5 | 0 | 0 |
| 2024/12/24 | 33.15 | +0.15 | +0.45 | 94 | 310.05 | 22 | 23.53 | 72.86 | 23.5 | 72.84 | 23.49 | -0.02 | -9.09 | 0 | 0 |
| 2024/12/23 | 33 | +0.2 | +0.61 | 49 | 160.48 | 6 | 12.37 | 19.82 | 12.35 | 19.82 | 12.35 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 32.8 | -0.45 | -1.35 | 97 | 320.44 | 6 | 6.19 | 19.89 | 6.21 | 19.91 | 6.21 | +0.03 | +41.67 | 0 | 0 |
| 2024/12/19 | 33.25 | -0.6 | -1.77 | 101 | 336.88 | 16 | 15.81 | 53.22 | 15.8 | 53.45 | 15.86 | +0.23 | +140.62 | 0 | 0 |
| 2024/12/18 | 33.85 | -0.05 | -0.15 | 77 | 262.38 | 17 | 21.94 | 57.44 | 21.89 | 57.59 | 21.95 | +0.16 | +94.12 | 0 | 0 |
| 2024/12/17 | 33.9 | +0.35 | +1.04 | 89 | 300.04 | 11 | 12.36 | 37.06 | 12.35 | 37.12 | 12.37 | +0.05 | +45.45 | 0 | 0 |
| 2024/12/16 | 33.55 | -0.45 | -1.32 | 313 | 1,046.42 | 28 | 8.95 | 93.47 | 8.93 | 94.16 | 9 | +0.69 | +246.43 | 0 | 0 |
| 2024/12/13 | 34 | -1.65 | -4.63 | 416 | 1,422.93 | 51 | 12.27 | 172.82 | 12.15 | 175.87 | 12.36 | +3.04 | +597.06 | 0 | 0 |
| 2024/12/12 | 35.65 | -0.25 | -0.7 | 153 | 548.01 | 11 | 7.19 | 39.48 | 7.2 | 39.33 | 7.18 | -0.15 | -136.36 | 0 | 0 |
| 2024/12/11 | 35.9 | -0.95 | -2.58 | 292 | 1,052.85 | 8 | 2.74 | 28.8 | 2.74 | 28.86 | 2.74 | +0.06 | +68.75 | 0 | 0 |
| 2024/12/10 | 36.85 | -0.4 | -1.07 | 138 | 511.42 | 10 | 7.24 | 37.09 | 7.25 | 36.95 | 7.23 | -0.13 | -130 | 0 | 0 |
| 2024/12/09 | 37.25 | -0.25 | -0.67 | 152 | 566.17 | 12 | 7.91 | 44.6 | 7.88 | 44.84 | 7.92 | +0.23 | +195.83 | 0 | 0 |
| 2024/12/06 | 37.5 | -0.05 | -0.13 | 129 | 485.48 | 3 | 2.32 | 11.25 | 2.32 | 11.29 | 2.33 | +0.04 | +133.33 | 0 | 0 |
| 2024/12/05 | 37.55 | -0.6 | -1.57 | 116 | 437.96 | 4 | 3.45 | 15.09 | 3.44 | 15.11 | 3.45 | +0.03 | +62.5 | 0 | 0 |
| 2024/12/04 | 38.15 | -0.05 | -0.13 | 64 | 246.24 | 4 | 6.21 | 15.29 | 6.21 | 15.29 | 6.21 | -0.01 | -25 | 0 | 0 |
| 2024/12/03 | 38.2 | -0.1 | -0.26 | 56 | 212.04 | 3 | 5.4 | 11.45 | 5.4 | 11.48 | 5.41 | +0.04 | +116.67 | 0 | 0 |
| 2024/12/02 | 38.3 | +0.1 | +0.26 | 73 | 280.36 | 4 | 5.48 | 15.28 | 5.45 | 15.4 | 5.49 | +0.12 | +300 | 0 | 0 |
| 2024/11/29 | 38.2 | +0.35 | +0.92 | 80 | 302.88 | 4 | 5.01 | 15.09 | 4.98 | 15.11 | 4.99 | +0.03 | +62.5 | 0 | 0 |
| 2024/11/28 | 37.85 | -0.7 | -1.82 | 124 | 471.57 | 6 | 4.84 | 22.73 | 4.82 | 22.98 | 4.87 | +0.24 | +408.33 | 0 | 0 |
| 2024/11/27 | 38.55 | +0 | +0 | 71 | 272.05 | 3 | 4.25 | 11.56 | 4.25 | 11.56 | 4.25 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 38.55 | +0.15 | +0.39 | 48 | 184.98 | 6 | 12.48 | 23.05 | 12.46 | 23.09 | 12.48 | +0.04 | +58.33 | 0 | 0 |
| 2024/11/25 | 38.4 | +0.1 | +0.26 | 123 | 473.97 | 11 | 8.91 | 42.22 | 8.91 | 42.28 | 8.92 | +0.07 | +63.64 | 0 | 0 |
| 2024/11/22 | 38.3 | -0.05 | -0.13 | 124 | 476.51 | 16 | 12.91 | 61.51 | 12.91 | 61.48 | 12.9 | -0.03 | -15.62 | 0 | 0 |
| 2024/11/21 | 38.35 | -0.05 | -0.13 | 86 | 329.88 | 1 | 1.16 | 3.83 | 1.16 | 3.83 | 1.16 | +0.01 | +50 | 0 | 0 |
| 2024/11/20 | 38.4 | -0.15 | -0.39 | 72 | 275.97 | 2 | 2.78 | 7.67 | 2.78 | 7.67 | 2.78 | -0.01 | -25 | 0 | 0 |
| 2024/11/19 | 38.55 | +0.05 | +0.13 | 59 | 227.04 | 5 | 8.49 | 19.27 | 8.49 | 19.33 | 8.51 | +0.06 | +120 | 0 | 0 |
| 2024/11/18 | 38.5 | +0.05 | +0.13 | 85 | 326.48 | 4 | 4.72 | 15.38 | 4.71 | 15.4 | 4.72 | +0.01 | +37.5 | 0 | 0 |
| 2024/11/15 | 38.45 | -0.05 | -0.13 | 185 | 711.23 | 16 | 8.64 | 61.41 | 8.64 | 61.7 | 8.68 | +0.28 | +178.12 | 0 | 0 |
| 2024/11/14 | 38.5 | -2.4 | -5.87 | 520 | 2,048.31 | 78 | 15 | 305.33 | 14.91 | 309.25 | 15.1 | +3.91 | +501.28 | 0 | 0 |
| 2024/11/13 | 40.9 | -0.5 | -1.21 | 160 | 656.15 | 8 | 5.01 | 32.93 | 5.02 | 32.87 | 5.01 | -0.06 | -75 | 0 | 0 |
| 2024/11/12 | 41.4 | -0.6 | -1.43 | 157 | 651.21 | 10 | 6.37 | 41.44 | 6.36 | 41.5 | 6.37 | +0.06 | +60 | 0 | 0 |
| 2024/11/11 | 42 | -0.6 | -1.41 | 117 | 491.2 | 9 | 7.69 | 37.61 | 7.66 | 37.91 | 7.72 | +0.29 | +327.78 | 0 | 0 |
| 2024/11/08 | 42.6 | -0.2 | -0.47 | 86 | 367.73 | 6 | 6.96 | 25.56 | 6.95 | 25.59 | 6.96 | +0.04 | +58.33 | 0 | 0 |
| 2024/11/07 | 42.8 | +0.5 | +1.18 | 191 | 811.04 | 24 | 12.55 | 101.21 | 12.48 | 102.09 | 12.59 | +0.89 | +368.75 | 0 | 0 |
| 2024/11/06 | 42.3 | -0.3 | -0.7 | 80 | 340.86 | 5 | 6.22 | 21.23 | 6.23 | 21.18 | 6.22 | -0.04 | -90 | 0 | 0 |
| 2024/11/05 | 42.6 | +0.35 | +0.83 | 78 | 330.31 | 4 | 5.15 | 17.05 | 5.16 | 17.03 | 5.16 | -0.02 | -50 | 0 | 0 |
| 2024/11/04 | 42.25 | -0.55 | -1.29 | 93 | 393.67 | 3 | 3.23 | 12.7 | 3.23 | 12.68 | 3.22 | -0.03 | -83.33 | 0 | 0 |
| 2024/11/01 | 42.8 | +0.35 | +0.82 | 58 | 244.62 | 3 | 5.22 | 12.72 | 5.2 | 12.8 | 5.23 | +0.08 | +266.67 | 0 | 0 |
| 2024/10/30 | 42.45 | -0.2 | -0.47 | 38 | 162.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/29 | 42.65 | -0.05 | -0.12 | 49 | 210.38 | 4 | 8.1 | 17 | 8.08 | 16.98 | 8.07 | -0.01 | -37.5 | 0 | 0 |
| 2024/10/28 | 42.7 | +0.2 | +0.47 | 40 | 170.79 | 2 | 4.99 | 8.48 | 4.97 | 8.54 | 5 | +0.06 | +300 | 0 | 0 |
| 2024/10/25 | 42.5 | -0.4 | -0.93 | 81 | 346.79 | 6 | 7.41 | 25.69 | 7.41 | 25.81 | 7.44 | +0.12 | +200 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
