1762
42.5
TWD+0.30 (0.71%)
2024.09.16收盤
中化生-法人買賣
中化生最新法人買賣狀況
整理中化生最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進51張、佔全市場比重的54.84%;其中外資買進51張、佔全市場比重的54.84%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2張、佔全市場比重的2.15%;其中外資賣出2張、佔全市場比重的2.15%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對中化生持股淨買入(+)/淨賣出(-)張數為+49張,均價為NT$42.32元。
開盤價
41.8
收盤價
42.5
當日範圍
41.8 - 42.5
成交張數
93
開盤價(昨)
41.85
收盤價(昨)
42.2
昨日範圍
41.5 - 42.2
成交張數(昨)
102
成交金額
393.57萬
成交金額(昨)
427.54萬
52週範圍
41.05 - 62.4
發行股數
7756萬
市值
33億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
41.8
收盤價
42.5
成交張數
93
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 51 | 2 | +49 | 連2賣→連3買 |
金額(元) | 215.8萬 | 8.5萬 | +207萬 | ||
均價(元) | 42.32 | 42.32 | 42.32 | ||
佔成交比重(%) | 54.8% | 2.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 42.32 | 42.32 | 42.32 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 42.32 | 42.32 | 42.32 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 51 | 2 | +49 | 連2賣→連3買 |
金額(元) | 215.8萬 | 8.5萬 | +207萬 | ||
均價(元) | 42.32 | 42.32 | 42.32 | ||
佔成交比重(%) | 54.8% | 2.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
41.8
收盤價
42.5
成交張數
93
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 42.5 | +0.3 | +0.71 | 93 | 51 | 2 | +49 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 2 | +49 | ||
09/13 | 42.2 | +0.7 | +1.69 | 102 | 58 | 7 | +51 | 2,357 | +3.04 | 0 | 0 | +0 | 1 | 1 | +0 | 59 | 8 | +51 |
09/12 | 41.5 | +0.35 | +0.85 | 89 | 32 | 25 | +7 | 2,306 | +2.97 | 0 | 0 | +0 | 9 | 0 | +9 | 41 | 25 | +16 |
09/11 | 41.15 | -0.2 | -0.48 | 92 | 15 | 29 | -14 | 2,296 | +2.96 | 0 | 0 | +0 | 1 | 1 | +0 | 16 | 30 | -14 |
09/10 | 41.35 | -0.25 | -0.6 | 82 | 21 | 29 | -8 | 2,176 | +2.81 | 0 | 0 | +0 | 1 | 2 | -1 | 22 | 31 | -9 |
09/09 | 41.6 | +0.05 | +0.12 | 126 | 61 | 34 | +27 | 2,175 | +2.8 | 0 | 0 | +0 | 2 | 6 | -4 | 63 | 40 | +23 |
09/06 | 41.55 | +0.5 | +1.22 | 136 | 83 | 24 | +59 | 2,139 | +2.76 | 0 | 0 | +0 | 0 | 2 | -2 | 83 | 26 | +57 |
09/05 | 41.05 | -0.15 | -0.36 | 289 | 63 | 96 | -33 | 2,073 | +2.67 | 0 | 0 | +0 | 1 | 5 | -4 | 64 | 101 | -37 |
09/04 | 41.2 | -2.65 | -6.04 | 658 | 69 | 251 | -182 | 2,093 | +2.7 | 0 | 0 | +0 | 7 | 12 | -5 | 76 | 263 | -187 |
09/03 | 43.85 | -0.9 | -2.01 | 186 | 7 | 72 | -65 | 2,243 | +2.89 | 0 | 0 | +0 | 4 | 4 | +0 | 11 | 76 | -65 |
09/02 | 44.75 | -0.7 | -1.54 | 122 | 31 | 33 | -2 | 2,307 | +2.98 | 0 | 0 | +0 | 4 | 3 | +1 | 35 | 36 | -1 |
08/30 | 45.45 | -0.05 | -0.11 | 96 | 48 | 7 | +41 | 2,308 | +2.98 | 0 | 0 | +0 | 3 | 3 | +0 | 51 | 10 | +41 |
08/29 | 45.5 | +0 | +0 | 39 | 8 | 14 | -6 | 2,336 | +3.01 | 0 | 0 | +0 | 2 | 3 | -1 | 10 | 17 | -7 |
08/28 | 45.5 | +0.1 | +0.22 | 32 | 18 | 6 | +12 | 2,410 | +3.11 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 6 | +12 |
08/27 | 45.4 | -0.15 | -0.33 | 63 | 18 | 10 | +8 | 2,398 | +3.09 | 0 | 0 | +0 | 1 | 2 | -1 | 19 | 12 | +7 |
08/26 | 45.55 | +0.5 | +1.11 | 102 | 52 | 7 | +45 | 2,390 | +3.08 | 0 | 0 | +0 | 1 | 2 | -1 | 53 | 9 | +44 |
08/23 | 45.05 | -0.35 | -0.77 | 118 | 30 | 71 | -41 | 2,345 | +3.02 | 0 | 0 | +0 | 4 | 5 | -1 | 34 | 76 | -42 |
08/22 | 45.4 | +0.8 | +1.79 | 157 | 53 | 12 | +41 | 2,375 | +3.06 | 0 | 0 | +0 | 1 | 2 | -1 | 54 | 14 | +40 |
08/21 | 44.6 | +0 | +0 | 151 | 40 | 30 | +10 | 2,332 | +3.01 | 0 | 0 | +0 | 2 | 2 | +0 | 42 | 32 | +10 |
08/20 | 44.6 | +0.35 | +0.79 | 178 | 104 | 10 | +94 | 2,318 | +2.99 | 0 | 0 | +0 | 0 | 0 | +0 | 104 | 10 | +94 |
08/19 | 44.25 | +0.1 | +0.23 | 247 | 123 | 11 | +112 | 2,223 | +2.87 | 0 | 0 | +0 | 1 | 2 | -1 | 124 | 13 | +111 |
08/16 | 44.15 | +0 | +0 | 183 | 55 | 53 | +2 | 2,111 | +2.72 | 0 | 0 | +0 | 4 | 4 | +0 | 59 | 57 | +2 |
08/15 | 44.15 | -0.3 | -0.67 | 108 | 18 | 42 | -24 | 2,105 | +2.71 | 0 | 0 | +0 | 7 | 3 | +4 | 25 | 45 | -20 |
08/14 | 44.45 | +0.85 | +1.95 | 241 | 128 | 29 | +99 | 2,123 | +2.74 | 0 | 0 | +0 | 4 | 16 | -12 | 132 | 45 | +87 |
08/13 | 43.6 | -0.1 | -0.23 | 201 | 18 | 46 | -28 | 2,055 | +2.65 | 0 | 0 | +0 | 4 | 4 | +0 | 22 | 50 | -28 |
08/12 | 43.7 | -3 | -6.42 | 1,070 | 196 | 256 | -60 | 2,094 | +2.7 | 0 | 0 | +0 | 6 | 20 | -14 | 202 | 276 | -74 |
08/09 | 46.7 | +0.9 | +1.97 | 224 | 140 | 17 | +123 | 2,120 | +2.73 | 0 | 0 | +0 | 19 | 6 | +13 | 159 | 23 | +136 |
08/08 | 45.8 | -1 | -2.14 | 158 | 37 | 67 | -30 | 2,009 | +2.59 | 0 | 0 | +0 | 5 | 5 | +0 | 42 | 72 | -30 |
08/07 | 46.8 | -0.6 | -1.27 | 558 | 132 | 236 | -104 | 2,082 | +2.68 | 0 | 0 | +0 | 28 | 6 | +22 | 160 | 242 | -82 |
08/06 | 47.4 | +0 | +0 | 472 | 157 | 172 | -15 | 2,131 | +2.75 | 0 | 0 | +0 | 10 | 12 | -2 | 167 | 184 | -17 |
08/05 | 47.4 | -3.6 | -7.06 | 750 | 132 | 280 | -148 | 2,079 | +2.68 | 0 | 0 | +0 | 5 | 10 | -5 | 137 | 290 | -153 |
08/02 | 51 | -1.4 | -2.67 | 259 | 29 | 74 | -45 | 2,154 | +2.78 | 0 | 0 | +0 | 1 | 13 | -12 | 30 | 87 | -57 |
08/01 | 52.4 | +0.9 | +1.75 | 294 | 188 | 63 | +125 | 2,161 | +2.79 | 0 | 0 | +0 | 0 | 0 | +0 | 188 | 63 | +125 |
07/31 | 51.5 | -0.2 | -0.39 | 164 | 79 | 6 | +73 | 1,873 | +2.42 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 6 | +73 |
07/30 | 51.7 | +0.8 | +1.57 | 248 | 66 | 64 | +2 | 1,773 | +2.29 | 0 | 0 | +0 | 4 | 1 | +3 | 70 | 65 | +5 |
07/29 | 50.9 | -0.7 | -1.36 | 191 | 30 | 51 | -21 | 1,695 | +2.19 | 0 | 0 | +0 | 3 | 4 | -1 | 33 | 55 | -22 |
07/26 | 51.6 | -0.6 | -1.15 | 216 | 35 | 54 | -19 | 1,786 | +2.3 | 0 | 0 | +0 | 1 | 15 | -14 | 36 | 69 | -33 |
07/23 | 52.2 | +0.9 | +1.75 | 762 | 382 | 52 | +330 | 2,048 | +2.64 | 0 | 0 | +0 | 0 | 0 | +0 | 382 | 52 | +330 |
07/22 | 51.3 | -0.2 | -0.39 | 393 | 139 | 38 | +101 | 1,894 | +2.44 | 0 | 0 | +0 | 6 | 1 | +5 | 145 | 39 | +106 |
07/19 | 51.5 | -0.9 | -1.72 | 313 | 17 | 133 | -116 | 1,827 | +2.36 | 0 | 0 | +0 | 0 | 1 | -1 | 17 | 134 | -117 |
07/18 | 52.4 | -0.3 | -0.57 | 216 | 70 | 43 | +27 | 1,962 | +2.53 | 0 | 0 | +0 | 1 | 0 | +1 | 71 | 43 | +28 |
07/17 | 52.7 | +0.7 | +1.35 | 212 | 130 | 23 | +107 | 1,987 | +2.56 | 0 | 0 | +0 | 0 | 0 | +0 | 130 | 23 | +107 |
07/16 | 52 | -0.5 | -0.95 | 263 | 13 | 90 | -77 | 1,886 | +2.43 | 0 | 0 | +0 | 3 | 1 | +2 | 16 | 91 | -75 |
07/15 | 52.5 | -0.8 | -1.5 | 369 | 78 | 177 | -99 | 1,927 | +2.49 | 0 | 0 | +0 | 0 | 2 | -2 | 78 | 179 | -101 |
07/12 | 53.3 | +0.3 | +0.57 | 354 | 103 | 30 | +73 | 2,110 | +2.72 | 0 | 0 | +0 | 4 | 0 | +4 | 107 | 30 | +77 |
07/11 | 53 | +0.2 | +0.38 | 631 | 126 | 78 | +48 | 2,157 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 126 | 78 | +48 |
07/10 | 52.8 | +1.3 | +2.52 | 881 | 342 | 19 | +323 | 2,107 | +2.72 | 0 | 0 | +0 | 12 | 0 | +12 | 354 | 19 | +335 |
07/09 | 51.5 | -0.6 | -1.15 | 293 | 3 | 140 | -137 | 1,800 | +2.32 | 0 | 0 | +0 | 3 | 3 | +0 | 6 | 143 | -137 |
07/08 | 52.1 | +0.5 | +0.97 | 278 | 58 | 79 | -21 | 1,921 | +2.48 | 0 | 0 | +0 | 1 | 1 | +0 | 59 | 80 | -21 |
07/05 | 51.6 | +0.1 | +0.19 | 141 | 80 | 7 | +73 | 2,052 | +2.65 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 7 | +73 |
07/04 | 51.5 | +0.1 | +0.19 | 212 | 68 | 48 | +20 | 1,945 | +2.51 | 0 | 0 | +0 | 1 | 1 | +0 | 69 | 49 | +20 |
07/03 | 51.4 | -0.1 | -0.19 | 187 | 57 | 32 | +25 | 1,956 | +2.52 | 0 | 0 | +0 | 8 | 0 | +8 | 65 | 32 | +33 |
07/02 | 51.5 | -0.7 | -1.34 | 406 | 39 | 90 | -51 | 1,918 | +2.47 | 0 | 0 | +0 | 1 | 1 | +0 | 40 | 91 | -51 |
07/01 | 52.2 | -0.3 | -0.57 | 242 | 74 | 28 | +46 | 1,945 | +2.51 | 0 | 0 | +0 | 1 | 0 | +1 | 75 | 28 | +47 |
06/28 | 52.5 | +0.3 | +0.57 | 304 | 57 | 71 | -14 | 1,892 | +2.44 | 0 | 0 | +0 | 4 | 5 | -1 | 61 | 76 | -15 |
06/27 | 52.2 | +0.5 | +0.97 | 1,009 | 140 | 177 | -37 | 1,938 | +2.5 | 0 | 0 | +0 | 0 | 1 | -1 | 140 | 178 | -38 |
06/26 | 51.7 | +1.4 | +2.78 | 906 | 231 | 91 | +140 | 1,925 | +2.48 | 0 | 0 | +0 | 2 | 4 | -2 | 233 | 95 | +138 |
06/25 | 50.3 | -0.4 | -0.79 | 329 | 42 | 76 | -34 | 1,779 | +2.29 | 0 | 0 | +0 | 3 | 1 | +2 | 45 | 77 | -32 |
06/24 | 50.7 | +0.85 | +1.71 | 667 | 137 | 70 | +67 | 1,822 | +2.35 | 0 | 0 | +0 | 0 | 0 | +0 | 137 | 70 | +67 |
06/21 | 49.85 | +0.25 | +0.5 | 197 | 64 | 2 | +62 | 1,763 | +2.27 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 2 | +62 |
06/20 | 49.6 | +0.1 | +0.2 | 229 | 59 | 69 | -10 | 1,704 | +2.2 | 0 | 0 | +0 | 3 | 0 | +3 | 62 | 69 | -7 |
06/19 | 49.5 | -0.4 | -0.8 | 249 | 23 | 125 | -102 | 1,728 | +2.23 | 0 | 0 | +0 | 6 | 2 | +4 | 29 | 127 | -98 |
06/18 | 49.9 | +0.25 | +0.5 | 448 | 47 | 109 | -62 | 1,778 | +2.29 | 0 | 0 | +0 | 1 | 0 | +1 | 48 | 109 | -61 |
06/17 | 49.65 | +0.85 | +1.74 | 433 | 118 | 56 | +62 | 1,808 | +2.33 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 56 | +62 |
06/14 | 48.8 | +0.4 | +0.83 | 118 | 61 | 29 | +32 | 1,792 | +2.31 | 0 | 0 | +0 | 0 | 1 | -1 | 61 | 30 | +31 |
06/13 | 48.4 | -1 | -2.02 | 377 | 25 | 216 | -191 | 1,761 | +2.27 | 0 | 0 | +0 | 4 | 2 | +2 | 29 | 218 | -189 |
06/12 | 49.4 | +0.75 | +1.54 | 544 | 83 | 97 | -14 | 1,893 | +2.44 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 97 | -14 |
06/11 | 48.65 | +0.35 | +0.72 | 490 | 135 | 85 | +50 | 1,995 | +2.57 | 0 | 0 | +0 | 0 | 10 | -10 | 135 | 95 | +40 |
06/07 | 48.3 | +0.6 | +1.26 | 245 | 139 | 30 | +109 | 1,954 | +2.52 | 0 | 0 | +0 | 0 | 13 | -13 | 139 | 43 | +96 |
06/06 | 47.7 | -0.35 | -0.73 | 112 | 37 | 59 | -22 | 1,848 | +2.38 | 0 | 0 | +0 | 10 | 2 | +8 | 47 | 61 | -14 |
06/05 | 48.05 | +0.25 | +0.52 | 106 | 30 | 18 | +12 | 1,884 | +2.43 | 0 | 0 | +0 | 1 | 3 | -2 | 31 | 21 | +10 |
06/04 | 47.8 | -0.65 | -1.34 | 227 | 13 | 73 | -60 | 1,904 | +2.46 | 0 | 0 | +0 | 4 | 3 | +1 | 17 | 76 | -59 |
06/03 | 48.45 | +0.45 | +0.94 | 240 | 64 | 66 | -2 | 1,960 | +2.53 | 0 | 0 | +0 | 1 | 1 | +0 | 65 | 67 | -2 |
05/31 | 48 | +0.2 | +0.42 | 186 | 90 | 41 | +49 | 1,962 | +2.53 | 0 | 0 | +0 | 0 | 4 | -4 | 90 | 45 | +45 |
05/30 | 47.8 | -0.6 | -1.24 | 156 | 61 | 88 | -27 | 1,961 | +2.53 | 0 | 0 | +0 | 2 | 2 | +0 | 63 | 90 | -27 |
05/29 | 48.4 | +0.9 | +1.89 | 308 | 125 | 60 | +65 | 2,054 | +2.65 | 0 | 0 | +0 | 1 | 0 | +1 | 126 | 60 | +66 |
05/28 | 47.5 | +0.55 | +1.17 | 240 | 179 | 23 | +156 | 2,023 | +2.61 | 0 | 0 | +0 | 5 | 1 | +4 | 184 | 24 | +160 |
05/27 | 46.95 | +0.1 | +0.21 | 134 | 72 | 48 | +24 | 1,890 | +2.44 | 0 | 0 | +0 | 1 | 1 | +0 | 73 | 49 | +24 |
05/24 | 46.85 | +0 | +0 | 182 | 111 | 65 | +46 | 1,898 | +2.45 | 0 | 0 | +0 | 1 | 1 | +0 | 112 | 66 | +46 |
05/23 | 46.85 | -0.9 | -1.88 | 179 | 57 | 97 | -40 | 1,899 | +2.45 | 0 | 0 | +0 | 4 | 10 | -6 | 61 | 107 | -46 |
05/22 | 47.75 | +0.9 | +1.92 | 232 | 165 | 51 | +114 | 1,926 | +2.48 | 0 | 0 | +0 | 1 | 1 | +0 | 166 | 52 | +114 |
05/21 | 46.85 | -0.65 | -1.37 | 226 | 35 | 129 | -94 | 1,805 | +2.33 | 0 | 0 | +0 | 3 | 3 | +0 | 38 | 132 | -94 |
05/20 | 47.5 | +0.7 | +1.5 | 497 | 92 | 148 | -56 | 1,878 | +2.42 | 0 | 0 | +0 | 5 | 3 | +2 | 97 | 151 | -54 |
05/17 | 46.8 | +0.9 | +1.96 | 257 | 163 | 27 | +136 | 1,916 | +2.47 | 0 | 0 | +0 | 2 | 1 | +1 | 165 | 28 | +137 |
05/16 | 45.9 | -0.2 | -0.43 | 172 | 31 | 70 | -39 | 1,790 | +2.31 | 0 | 0 | +0 | 1 | 2 | -1 | 32 | 72 | -40 |
05/15 | 46.1 | -0.2 | -0.43 | 169 | 72 | 37 | +35 | 1,844 | +2.38 | 0 | 0 | +0 | 6 | 3 | +3 | 78 | 40 | +38 |
05/14 | 46.3 | -0.4 | -0.86 | 183 | 64 | 43 | +21 | 1,936 | +2.5 | 0 | 0 | +0 | 4 | 4 | +0 | 68 | 47 | +21 |
05/13 | 46.7 | -0.6 | -1.27 | 119 | 18 | 40 | -22 | 1,929 | +2.49 | 0 | 0 | +0 | 2 | 2 | +0 | 20 | 42 | -22 |
05/10 | 47.3 | +1.1 | +2.38 | 251 | 90 | 19 | +71 | 1,939 | +2.5 | 0 | 0 | +0 | 1 | 1 | +0 | 91 | 20 | +71 |
05/09 | 46.2 | -0.05 | -0.11 | 62 | 17 | 11 | +6 | 1,874 | +2.42 | 0 | 0 | +0 | 2 | 1 | +1 | 19 | 12 | +7 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。