中化生－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

中化生最新法人買賣狀況

整理中化生最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進7張、佔全市場比重的5.47%；其中外資買進6張、佔全市場比重的4.69%；自營商買進1張、佔全市場比重的0.78%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5張、佔全市場比重的3.91%；其中外資賣出5張、佔全市場比重的3.91%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中化生持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$27.62元。

開盤價

27.7

收盤價

27.75

當日範圍

27.5 - 28

成交張數

128

開盤價(昨)

收盤價(昨)

27.6

昨日範圍

27.35 - 28.05

成交張數(昨)

155

成交金額

353.57萬

成交金額(昨)

430.19萬

52週範圍

23.75 - 45.5

發行股數

7756萬

市值

22億

三大法人買賣超－當日

資料時間：2025/08/28

開盤價

27.7

收盤價

27.75

成交張數

128

08/28當日		買進	賣出	買賣超	連買連賣
外資	張數	6	5	+1	連2賣→連6買
	金額(元)	16.6萬	13.8萬	+3萬
	均價(元)	27.62	27.62	27.62
	佔成交比重(%)	4.7%	3.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	27.62	27.62	27.62
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	賣→連2買
	金額(元)	2.8萬	0	+3萬
	均價(元)	27.62	27.62	27.62
	佔成交比重(%)	0.8%	0.0%	不適用
三大法人	張數	7	5	+2	連2賣→連7買
	金額(元)	19.3萬	13.8萬	+6萬
	均價(元)	27.62	27.62	27.62
	佔成交比重(%)	5.5%	3.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/28

開盤價

27.7

收盤價

27.75

成交張數

128

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/04	28.1	+0.1	+0.36	81	7	26	-19	2,019	+2.6	0	0	+0	1	1	+0	8	27	-19
2025/09/03	28	+0.15	+0.54	131	43	4	+39	2,039	+2.63	0	0	+0	2	1	+1	45	5	+40
2025/09/02	27.85	+0.2	+0.72	40	21	7	+14	2,000	+2.58	0	0	+0	0	0	+0	21	7	+14
2025/09/01	27.65	-0.4	-1.43	80	4	3	+1	2,021	+2.61	0	0	+0	4	4	+0	8	7	+1
2025/08/29	28.05	+0.3	+1.08	67	9	3	+6	2,020	+2.6	0	0	+0	4	3	+1	13	6	+7
2025/08/28	27.75	+0.15	+0.54	128	7	13	-6	2,014	+2.6	0	0	+0	3	3	+0	10	16	-6
2025/08/27	27.6	-0.4	-1.43	155	14	6	+8	2,020	+2.6	0	0	+0	5	4	+1	19	10	+9
2025/08/26	28	+0.2	+0.72	30	10	5	+5	2,013	+2.6	0	0	+0	0	1	-1	10	6	+4
2025/08/25	27.8	+0.25	+0.91	45	3	13	-10	2,008	+2.59	0	0	+0	2	1	+1	5	14	-9
2025/08/22	27.55	-0.15	-0.54	57	7	4	+3	2,018	+2.6	0	0	+0	2	3	-1	9	7	+2
2025/08/21	27.7	+0.15	+0.54	48	7	3	+4	2,015	+2.6	0	0	+0	1	2	-1	8	5	+3
2025/08/20	27.55	+0	+0	52	5	8	-3	2,011	+2.59	0	0	+0	8	4	+4	13	12	+1
2025/08/19	27.55	-0.3	-1.08	61	2	3	-1	2,014	+2.6	0	0	+0	2	2	+0	4	5	-1
2025/08/18	27.85	-0.15	-0.54	72	13	13	+0	2,015	+2.6	0	0	+0	0	1	-1	13	14	-1
2025/08/15	28	+0	+0	74	15	15	+0	2,015	+2.6	0	0	+0	4	1	+3	19	16	+3
2025/08/14	28	+0.05	+0.18	110	11	5	+6	2,015	+2.6	0	0	+0	5	2	+3	16	7	+9
2025/08/13	27.95	-0.55	-1.93	108	8	3	+5	2,009	+2.59	0	0	+0	3	3	+0	11	6	+5
2025/08/12	28.5	+0	+0	36	5	3	+2	2,004	+2.58	0	0	+0	1	1	+0	6	4	+2
2025/08/11	28.5	-0.75	-2.56	77	10	8	+2	2,002	+2.58	0	0	+0	5	4	+1	15	12	+3
2025/08/08	29.25	-0.3	-1.02	72	6	5	+1	2,000	+2.58	0	0	+0	0	2	-2	6	7	-1
2025/08/07	29.55	-0.45	-1.5	49	8	6	+2	1,999	+2.58	0	0	+0	0	0	+0	8	6	+2
2025/08/06	30	+0.1	+0.33	147	12	19	-7	1,997	+2.57	0	0	+0	0	0	+0	12	19	-7
2025/08/05	29.9	+1.4	+4.91	244	15	4	+11	2,004	+2.58	0	0	+0	0	2	-2	15	6	+9
2025/08/04	28.5	+0.2	+0.71	44	8	4	+4	1,993	+2.57	0	0	+0	0	1	-1	8	5	+3
2025/08/01	28.3	+0.2	+0.71	16	1	5	-4	1,989	+2.56	0	0	+0	0	0	+0	1	5	-4
2025/07/31	28.1	+0	+0	49	2	7	-5	1,993	+2.57	0	0	+0	2	1	+1	4	8	-4
2025/07/30	28.1	-0.05	-0.18	40	6	4	+2	1,998	+2.58	0	0	+0	1	0	+1	7	4	+3
2025/07/29	28.15	-0.15	-0.53	19	1	5	-4	1,996	+2.57	0	0	+0	0	0	+0	1	5	-4
2025/07/28	28.3	+0	+0	44	9	2	+7	2,001	+2.58	0	0	+0	0	0	+0	9	2	+7
2025/07/25	28.3	+0	+0	41	10	1	+9	1,994	+2.57	0	0	+0	1	1	+0	11	2	+9
2025/07/24	28.3	-0.15	+0.15	45	10	4	+6	2,027	+2.61	0	0	+0	0	1	-1	10	5	+5
2025/07/23	28.45	+0.15	+0.53	67	22	4	+18	2,151	+2.77	0	0	+0	9	0	+9	31	4	+27
2025/07/22	28.3	-0.05	-0.18	39	8	4	+4	2,133	+2.75	0	0	+0	2	1	+1	10	5	+5
2025/07/21	28.35	+0.15	+0.53	29	2	1	+1	2,129	+2.75	0	0	+0	0	0	+0	2	1	+1
2025/07/18	28.2	-0.25	-0.88	44	5	9	-4	2,128	+2.74	0	0	+0	3	2	+1	8	11	-3
2025/07/17	28.45	+0.8	+2.89	131	19	54	-35	2,132	+2.75	0	0	+0	2	3	-1	21	57	-36
2025/07/16	27.65	+0.05	+0.18	37	10	1	+9	2,167	+2.79	0	0	+0	1	1	+0	11	2	+9
2025/07/15	27.6	+0	+0	58	13	2	+11	2,193	+2.83	0	0	+0	1	1	+0	14	3	+11
2025/07/14	27.6	-0.15	-0.54	78	3	17	-14	2,182	+2.81	0	0	+0	3	4	-1	6	21	-15
2025/07/11	27.75	+1.65	+6.32	442	46	27	+19	2,196	+2.83	0	0	+0	7	0	+7	53	27	+26
2025/07/10	26.1	-0.15	-0.57	36	0	9	-9	2,229	+2.87	0	0	+0	3	4	-1	3	13	-10
2025/07/09	26.25	-0.3	-1.13	24	0	11	-11	2,238	+2.89	0	0	+0	2	4	-2	2	15	-13
2025/07/08	26.55	+0.35	+1.34	28	6	14	-8	2,249	+2.9	0	0	+0	2	3	-1	8	17	-9
2025/07/07	26.2	-0.2	-0.76	22	2	9	-7	2,258	+2.91	0	0	+0	2	1	+1	4	10	-6
2025/07/04	26.4	-0.85	-3.12	30	4	9	-5	2,265	+2.92	0	0	+0	1	2	-1	5	11	-6
2025/07/03	27.25	+0.75	+2.83	87	48	9	+39	2,270	+2.93	0	0	+0	2	10	-8	50	19	+31
2025/07/02	26.5	+0.25	+0.95	32	5	3	+2	2,231	+2.88	0	0	+0	0	1	-1	5	4	+1
2025/07/01	26.25	+0.45	+1.74	51	28	0	+28	2,229	+2.87	0	0	+0	1	5	-4	29	5	+24
2025/06/30	25.8	-0.1	-0.39	19	2	7	-5	2,201	+2.84	0	0	+0	1	4	-3	3	11	-8
2025/06/27	25.9	-0.1	-0.38	39	9	2	+7	2,206	+2.84	0	0	+0	1	18	-17	10	20	-10
2025/06/26	26	+0.45	+1.76	73	38	10	+28	2,199	+2.84	0	0	+0	2	4	-2	40	14	+26
2025/06/25	25.55	+0.05	+0.2	49	9	4	+5	2,253	+2.9	0	0	+0	0	1	-1	9	5	+4
2025/06/24	25.5	+0.4	+1.59	92	33	7	+26	2,248	+2.9	0	0	+0	2	1	+1	35	8	+27
2025/06/23	25.1	-1.1	-4.2	176	6	38	-32	2,222	+2.86	0	0	+0	5	4	+1	11	42	-31
2025/06/20	26.2	-0.65	-2.42	100	33	8	+25	2,254	+2.91	0	0	+0	3	4	-1	36	12	+24
2025/06/19	26.85	-0.3	-1.1	84	13	12	+1	2,229	+2.87	0	0	+0	3	4	-1	16	16	+0
2025/06/18	27.15	-0.2	-0.73	34	1	3	-2	2,228	+2.87	0	0	+0	0	9	-9	1	12	-11
2025/06/17	27.35	-0.15	-0.55	28	1	1	+0	2,230	+2.88	0	0	+0	1	1	+0	2	2	+0
2025/06/16	27.5	-0.3	-1.08	86	6	5	+1	2,230	+2.88	0	0	+0	4	4	+0	10	9	+1
2025/06/13	27.8	-0.4	-1.42	80	4	36	-32	2,244	+2.89	0	0	+0	2	11	-9	6	47	-41
2025/06/12	28.2	-0.2	-0.7	86	4	5	-1	2,276	+2.93	0	0	+0	1	0	+1	5	5	+0
2025/06/11	28.4	-0.1	-0.35	68	1	25	-24	2,277	+2.94	0	0	+0	1	1	+0	2	26	-24
2025/06/10	28.5	-0.15	-0.52	49	6	5	+1	2,301	+2.97	0	0	+0	5	3	+2	11	8	+3
2025/06/09	28.65	+0	+0	44	2	3	-1	2,300	+2.97	0	0	+0	1	0	+1	3	3	+0
2025/06/06	28.65	+0	+0	11	0	0	+0	2,301	+2.97	0	0	+0	0	0	+0	0	0	+0
2025/06/05	28.65	-0.5	-1.72	43	0	9	-9	2,316	+2.99	0	0	+0	1	0	+1	1	9	-8
2025/06/04	29.15	+0.15	+0.52	37	5	6	-1	2,325	+3	0	0	+0	1	1	+0	6	7	-1
2025/06/03	29	+0	+0	64	3	13	-10	2,328	+3	0	0	+0	1	1	+0	4	14	-10
2025/06/02	29	-0.25	-0.85	54	6	8	-2	2,338	+3.01	0	0	+0	1	3	-2	7	11	-4
2025/05/29	29.25	-0.05	-0.17	56	5	17	-12	2,340	+3.02	0	0	+0	2	1	+1	7	18	-11
2025/05/28	29.3	-0.25	-0.85	76	1	41	-40	2,352	+3.03	0	0	+0	0	2	-2	1	43	-42
2025/05/27	29.55	+0.05	+0.17	49	8	4	+4	2,392	+3.08	0	0	+0	1	8	-7	9	12	-3
2025/05/26	29.5	+0.2	+0.68	41	9	6	+3	2,388	+3.08	0	0	+0	1	3	-2	10	9	+1
2025/05/23	29.3	-0.1	-0.34	51	1	1	+0	2,385	+3.07	0	0	+0	0	0	+0	1	1	+0
2025/05/22	29.4	-0.15	-0.51	41	2	20	-18	2,385	+3.07	0	0	+0	1	2	-1	3	22	-19
2025/05/21	29.55	+0.45	+1.55	101	16	16	+0	2,403	+3.1	0	0	+0	3	2	+1	19	18	+1
2025/05/20	29.1	+0.2	+0.69	55	14	9	+5	2,403	+3.1	0	0	+0	1	0	+1	15	9	+6
2025/05/19	28.9	-0.15	-0.52	252	26	39	-13	2,399	+3.09	0	0	+0	17	3	+14	43	42	+1
2025/05/16	29.05	+0.2	+0.69	73	3	25	-22	2,411	+3.11	0	0	+0	0	0	+0	3	25	-22
2025/05/15	28.85	+0	+0	42	0	9	-9	2,434	+3.14	0	0	+0	1	1	+0	1	10	-9
2025/05/14	28.85	-0.45	-1.54	181	24	11	+13	2,443	+3.15	0	0	+0	23	4	+19	47	15	+32
2025/05/13	29.3	-0.15	-0.51	73	13	21	-8	2,430	+3.13	0	0	+0	6	2	+4	19	23	-4
2025/05/12	29.45	+0.05	+0.17	50	8	8	+0	2,438	+3.14	0	0	+0	0	0	+0	8	8	+0
2025/05/09	29.4	+0	+0	54	5	20	-15	2,420	+3.12	0	0	+0	3	1	+2	8	21	-13
2025/05/08	29.4	+0.15	+0.51	62	11	6	+5	2,435	+3.14	0	0	+0	2	0	+2	13	6	+7
2025/05/07	29.25	+0.75	+2.63	207	88	7	+81	2,430	+3.13	0	0	+0	0	3	-3	88	10	+78
2025/05/06	28.5	-0.1	-0.35	85	23	19	+4	2,349	+3.03	0	0	+0	0	3	-3	23	22	+1
2025/05/05	28.6	-0.65	-2.22	71	5	12	-7	2,345	+3.02	0	0	+0	2	4	-2	7	16	-9
2025/05/02	29.25	+0.1	+0.34	64	2	7	-5	2,352	+3.03	0	0	+0	0	0	+0	2	7	-5
2025/04/30	29.15	+0.15	+0.52	117	49	5	+44	2,357	+3.04	0	0	+0	0	3	-3	49	8	+41

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務