首頁>台灣股市>中化生>交易資訊 - 法人買賣
1762
32.8
TWD
-0.50 (-1.50%)
2025.03.13收盤

中化生-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
中化生最新法人買賣狀況
整理中化生最新交易日(2025/03/13) 法人買賣狀況。買進部分三大法人合計買進16張、佔全市場比重的7.8%;其中外資買進11張、佔全市場比重的5.37%;自營商買進5張、佔全市場比重的2.44%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出69張、佔全市場比重的33.66%;其中外資賣出64張、佔全市場比重的31.22%;自營商賣出5張、佔全市場比重的2.44%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對中化生持股淨買入(+)/淨賣出(-)張數為-53張,均價為NT$33.05元。
開盤價
33.5
收盤價
32.8
當日範圍
32.75 - 33.5
成交張數
205
開盤價(昨)
34
收盤價(昨)
33.3
昨日範圍
33.3 - 34.05
成交張數(昨)
133
成交金額
677.62萬
成交金額(昨)
446.42萬
52週範圍
32.8 - 53.3
發行股數
7756萬
市值
25億
三大法人買賣超-當日
資料時間:2025/03/13
開盤價
33.5
收盤價
32.8
成交張數
205
03/13當日買進賣出買賣超連買連賣
外資張數1164-53連2買→連2賣
金額(元)36.4萬211.5萬-175萬
均價(元)33.0533.0533.05
佔成交比重(%)5.4%31.2%不適用
投信張數000連30無
金額(元)000
均價(元)33.0533.0533.05
佔成交比重(%)0.0%0.0%不適用
自營商張數550連4賣→無
金額(元)16.5萬16.5萬0
均價(元)33.0533.0533.05
佔成交比重(%)2.4%2.4%不適用
三大法人張數1669-53連2買→連2賣
金額(元)52.9萬228.1萬-175萬
均價(元)33.0533.0533.05
佔成交比重(%)7.8%33.7%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/03/13
開盤價
33.5
收盤價
32.8
成交張數
205
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/03/1332.8-0.5-1.52051164-532,229+2.8700+055+01669-53
2025/03/1233.3-0.7-2.061331552-372,294+2.9600+056-12058-38
2025/03/1134-0.6-1.732036244+182,331+3.0100+049-56653+13
2025/03/1034.6-0.45-1.281313225+72,312+2.9800+015-43330+3
2025/03/0735.05+0.1+0.29832528-32,305+2.9700+013-22631-5
2025/03/0634.95-0.15-0.43733028+22,308+2.9800+010+13128+3
2025/03/0535.1+0.55+1.59552910+192,306+2.9700+022+03112+19
2025/03/0434.55-0.3-0.8671377+302,287+2.9500+041+3418+33
2025/03/0334.85-0.55-1.55621120-92,257+2.9100+053+21623-7
2025/02/28--------65+1----00+010+175+2
2025/02/2735.4-0.7-1.94721120-92,262+2.9200+022+01322-9
2025/02/2636.1+0+083830-222,269+2.9300+022+01032-22
2025/02/2536.1+0.2+0.561272322+12,287+2.9500+022+02524+1
2025/02/2435.9+0.45+1.271285116+352,286+2.9500+011+05217+35
2025/02/23--------114+7----00+012-1126+6
2025/02/2135.45+0.1+0.2888185+132,251+2.900+000+0185+13
2025/02/2035.35+0+041111-102,238+2.8900+010+1211-9
2025/02/1935.35+0.45+1.29882410+142,248+2.900+022+02612+14
2025/02/1834.9-0.05-0.1476114+72,234+2.8800+012-1126+6
2025/02/1734.95-0.05-0.14149761-542,227+2.8700+010+1861-53
2025/02/15--------65+1----00+010+175+2
2025/02/1435+0.9+2.642307220+522,325+300+010+17320+53
2025/02/1334.1+0.35+1.0484541+532,273+2.9300+011+0552+53
2025/02/1233.75+0.05+0.15511522-72,220+2.8600+001-11523-8
2025/02/1133.7-0.65-1.89105142-412,295+2.9600+012-1244-42
2025/02/1034.35+0.1+0.291151921-22,334+3.0100+013-22024-4
2025/02/08--------65+1----00+010+175+2
2025/02/0734.25+0.45+1.33105922-132,326+300+001-1923-14
2025/02/0633.8+0.55+1.65109765+712,332+3.0100+001-1766+70
2025/02/0533.25-0.15-0.451652039-192,261+2.9100+032+12341-18
2025/02/0433.4+0.1+0.31182721+62,295+2.9600+012-12823+5
2025/02/0333.3+0.25+0.7613165+12,281+2.9400+010+175+2
2025/02/02--------65+1----00+010+175+2
2025/02/01--------65+1----00+010+175+2
2025/01/2233.05-0.15-0.4585116-152,267+2.9200+021+1317-14
2025/01/2133.2-0.15-0.451103126+52,282+2.9400+020+23326+7
2025/01/2033.35+0.35+1.0653206+142,270+2.9300+011+0217+14
2025/01/1733-0.2-0.6100516-112,256+2.9100+022+0718-11
2025/01/1633.2+0.1+0.3701110+12,267+2.9200+052+31612+4
2025/01/1533.1-0.05-0.1557234+192,266+2.9200+001-1235+18
2025/01/1433.15+0+084631-252,259+2.9100+002-2633-27
2025/01/1333.15-0.05-0.152347963+162,283+2.9400+044+08367+16
2025/01/1033.2-1.1-3.211804937+122,293+2.9600+013-25040+10
2025/01/0934.3-0.4-1.1528762114-522,313+2.9800+011+063115-52
2025/01/0834.7+1.55+4.6831111233+792,364+3.0500+000+011233+79
2025/01/0733.15-0.3-0.91062824+42,285+2.9500+000+02824+4
2025/01/0633.45+0.05+0.15692610+162,281+2.9400+021+12811+17
2025/01/0333.4-0.55-1.62872024-42,265+2.9200+017-62131-10
2025/01/0233.95+0.05+0.1578324-212,271+2.9300+006-6330-27
2025/01/01--------65+1----00+010+175+2
2024/12/3133.9-0.25-0.7357313-102,294+2.9600+031+2614-8
2024/12/3034.15-0.45-1.3161954-452,300+2.9700+002-2956-47
2024/12/2734.6+0.5+1.4724027110-832,337+3.0100+011+028111-83
2024/12/2634.1+1+3.022318141+402,413+3.1100+015-48246+36
2024/12/2533.1-0.05-0.15751820-22,373+3.0600+010+11920-1
2024/12/2433.15+0.15+0.45944136+52,363+3.0500+010+14236+6
2024/12/2333+0.2+0.6149215+162,357+3.0400+030+3245+19
2024/12/2032.8-0.45-1.3597830-222,341+3.0200+012-1932-23
2024/12/1933.25-0.6-1.771011855-372,363+3.0500+033+02158-37
2024/12/1833.85-0.05-0.15772423+12,400+3.0900+013-22526-1
2024/12/1733.9+0.35+1.04893818+202,399+3.0900+020+24018+22
2024/12/1633.55-0.45-1.3231310116+852,379+3.0700+055+010621+85
2024/12/1334-1.65-4.634164546-12,294+2.9600+01315-25861-3
2024/12/1235.65-0.25-0.71533312+212,295+2.9600+011+03413+21
2024/12/1135.9-0.95-2.58292961-522,272+2.9300+044+01365-52
2024/12/1036.85-0.4-1.07138913-42,324+300+056-11419-5
2024/12/0937.25-0.25-0.671521827-92,328+300+001-11828-10
2024/12/0637.5-0.05-0.13129512-72,338+3.0100+011+0613-7
2024/12/0537.55-0.6-1.571161017-72,345+3.0200+011+01118-7
2024/12/0438.15-0.05-0.1364518-132,352+3.0300+000+0518-13
2024/12/0338.2-0.1-0.2656159+62,386+3.0800+011+01610+6
2024/12/0238.3+0.1+0.26731511+42,380+3.0700+011+01612+4
2024/11/2938.2+0.35+0.92803012+182,392+3.0800+012-13114+17
2024/11/2837.85-0.7-1.82124758-512,374+3.0600+033+01061-51
2024/11/2738.55+0+071420-162,453+3.1600+000+0420-16
2024/11/2638.55+0.15+0.3948176+112,528+3.2600+000+0176+11
2024/11/2538.4+0.1+0.261236416+482,517+3.2500+020+26616+50
2024/11/2238.3-0.05-0.131245923+362,469+3.1800+022+06125+36
2024/11/2138.35-0.05-0.1386261+252,437+3.1400+013-2274+23
2024/11/2038.4-0.15-0.3972234+192,444+3.1500+054+1288+20
2024/11/1938.55+0.05+0.13591314-12,425+3.1300+032+11616+0
2024/11/1838.5+0.05+0.13852125-42,458+3.1700+053+22628-2
2024/11/1538.45-0.05-0.131852416+82,463+3.1800+047-32823+5
2024/11/1438.5-2.4-5.8752078113-352,453+3.1600+0109+188122-34
2024/11/1340.9-0.5-1.211601421-72,555+3.2900+014-31525-10
2024/11/1241.4-0.6-1.431574713+342,562+3.300+0120-194833+15
2024/11/1142-0.6-1.411173719+182,560+3.300+056-14225+17
2024/11/0842.6-0.2-0.47863112+192,485+3.200+000+03112+19
2024/11/0742.8+0.5+1.18191675+622,480+3.200+022+0697+62
2024/11/0642.3-0.3-0.7803614+222,418+3.1200+030+33914+25
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來