中化生－法人買賣

法人買賣

中化生最新法人買賣狀況

整理中化生最新交易日(2026/02/11) 法人買賣狀況。買進部分三大法人合計買進57張、佔全市場比重的32.57%；其中外資買進53張、佔全市場比重的30.29%；自營商買進4張、佔全市場比重的2.29%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出39張、佔全市場比重的22.29%；其中外資賣出39張、佔全市場比重的22.29%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中化生持股淨買入(+)/淨賣出(-)張數為+18張，均價為NT$26.64元。

開盤價

26.3

收盤價

26.9

當日範圍

25.8 - 27.25

成交張數

175

開盤價(昨)

25.6

收盤價(昨)

25.75

昨日範圍

25.45 - 25.95

成交張數(昨)

成交金額

466.19萬

成交金額(昨)

120.51萬

52週範圍

23.75 - 36.1

發行股數

7692萬

市值

21億

三大法人買賣超－當日

資料時間：2026/02/11

開盤價

26.3

收盤價

26.9

成交張數

175

02/11當日		買進	賣出	買賣超	連買連賣
外資	張數	53	39	+14	賣→連3買
	金額(元)	141.2萬	103.9萬	+37萬
	均價(元)	26.64	26.64	26.64
	佔成交比重(%)	30.3%	22.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	26.64	26.64	26.64
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	4	0	+4	無→買
	金額(元)	10.7萬	0	+11萬
	均價(元)	26.64	26.64	26.64
	佔成交比重(%)	2.3%	0.0%	不適用
三大法人	張數	57	39	+18	賣→連3買
	金額(元)	151.8萬	103.9萬	+48萬
	均價(元)	26.64	26.64	26.64
	佔成交比重(%)	32.6%	22.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/11

開盤價

26.3

收盤價

26.9

成交張數

175

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/11	26.9	+1.15	+4.47	175	53	39	+14	1,286	+1.67	0	0	+0	4	0	+4	57	39	+18
2026/02/10	25.75	+0.15	+0.59	47	12	4	+8	1,272	+1.65	0	0	+0	1	1	+0	13	5	+8
2026/02/09	25.6	-0.15	-0.58	60	14	6	+8	1,264	+1.64	0	0	+0	2	1	+1	16	7	+9
2026/02/06	25.75	-0.35	-1.34	78	2	15	-13	1,256	+1.63	0	0	+0	3	3	+0	5	18	-13
2026/02/05	26.1	-0.3	-1.14	30	6	1	+5	1,269	+1.65	0	0	+0	1	1	+0	7	2	+5
2026/02/04	26.4	+0.3	+1.15	19	6	0	+6	1,264	+1.64	0	0	+0	0	0	+0	6	0	+6
2026/02/03	26.1	-0.3	-1.14	42	7	8	-1	1,258	+1.64	0	0	+0	3	2	+1	10	10	+0
2026/02/02	26.4	+0	+0	64	3	12	-9	1,259	+1.64	0	0	+0	1	0	+1	4	12	-8
2026/01/30	26.4	-0.35	-1.31	51	7	6	+1	1,268	+1.65	0	0	+0	1	1	+0	8	7	+1
2026/01/29	26.75	-0.4	-1.47	90	6	12	-6	1,267	+1.65	0	0	+0	4	3	+1	10	15	-5
2026/01/28	27.15	-0.35	-1.27	260	36	43	-7	1,273	+1.65	0	0	+0	0	1	-1	36	44	-8
2026/01/27	27.5	+0.7	+2.61	434	33	55	-22	1,280	+1.66	0	0	+0	1	3	-2	34	58	-24
2026/01/26	26.8	+0.95	+3.68	168	32	23	+9	1,300	+1.69	0	0	+0	1	1	+0	33	24	+9
2026/01/23	25.85	-0.05	-0.19	79	4	20	-16	1,291	+1.68	0	0	+0	2	2	+0	6	22	-16
2026/01/22	25.9	-0.3	-1.15	94	10	6	+4	1,307	+1.7	0	0	+0	3	2	+1	13	8	+5
2026/01/21	26.2	+0.25	+0.96	110	15	35	-20	1,303	+1.69	0	0	+0	2	3	-1	17	38	-21
2026/01/20	25.95	+0.05	+0.19	190	32	38	-6	1,323	+1.72	0	0	+0	2	5	-3	34	43	-9
2026/01/19	25.9	+0.9	+3.6	358	23	16	+7	1,329	+1.73	0	0	+0	6	5	+1	29	21	+8
2026/01/16	25	+0	+0	131	9	2	+7	1,322	+1.72	0	0	+0	1	5	-4	10	7	+3
2026/01/15	25	-0.1	-0.4	63	8	3	+5	1,315	+1.71	0	0	+0	3	3	+0	11	6	+5
2026/01/14	25.1	+0.35	+1.41	89	8	1	+7	1,310	+1.7	0	0	+0	2	1	+1	10	2	+8
2026/01/13	24.75	-0.2	-0.8	62	7	7	+0	1,303	+1.69	0	0	+0	1	1	+0	8	8	+0
2026/01/12	24.95	+0	+0	76	5	8	-3	1,303	+1.69	0	0	+0	2	2	+0	7	10	-3
2026/01/09	24.95	+0	+0	63	3	5	-2	1,306	+1.7	0	0	+0	0	0	+0	3	5	-2
2026/01/08	24.95	+0	+0	61	1	1	+0	1,308	+1.7	0	0	+0	0	0	+0	1	1	+0
2026/01/07	24.95	+0.3	+1.22	80	2	16	-14	1,308	+1.7	0	0	+0	0	0	+0	2	16	-14
2026/01/06	24.65	-0.15	-0.6	154	31	42	-11	1,321	+1.72	0	0	+0	3	3	+0	34	45	-11
2026/01/05	24.8	+0.25	+1.02	154	11	32	-21	1,332	+1.73	0	0	+0	0	1	-1	11	33	-22
2026/01/02	24.55	+0.05	+0.2	45	16	0	+16	1,353	+1.76	0	0	+0	1	1	+0	17	1	+16
2025/12/31	24.5	-0.1	-0.41	45	10	0	+10	1,341	+1.74	0	0	+0	1	1	+0	11	1	+10
2025/12/30	24.6	+0	+0	50	1	0	+1	1,331	+1.73	0	0	+0	2	2	+0	3	2	+1
2025/12/29	24.6	-0.05	-0.2	113	10	30	-20	1,330	+1.73	0	0	+0	1	1	+0	11	31	-20
2025/12/26	24.65	+0.05	+0.2	47	0	0	+0	1,350	+1.75	0	0	+0	1	2	-1	1	2	-1
2025/12/19	24.85	-0.05	-0.2	50	5	1	+4	1,353	+1.76	0	0	+0	0	1	-1	5	2	+3
2025/12/18	24.9	+0.05	+0.2	10	0	0	+0	1,350	+1.75	0	0	+0	2	1	+1	2	1	+1
2025/12/17	24.85	-0.2	-0.8	39	3	9	-6	1,350	+1.75	0	0	+0	2	1	+1	5	10	-5
2025/12/16	25.05	-0.3	-1.18	65	5	31	-26	1,359	+1.77	0	0	+0	2	2	+0	7	33	-26
2025/12/15	25.35	+0.5	+2.01	97	26	3	+23	1,387	+1.8	0	0	+0	1	0	+1	27	3	+24
2025/11/26	24.9	+0.4	+1.63	51	24	1	+23	1,265	+1.64	0	0	+0	0	0	+0	24	1	+23
2025/11/25	24.5	+0	+0	34	4	1	+3	1,242	+1.61	0	0	+0	0	0	+0	4	1	+3
2025/11/24	24.5	+0.15	+0.62	40	10	14	-4	1,239	+1.61	0	0	+0	2	0	+2	12	14	-2
2025/11/21	24.35	-0.05	-0.2	38	1	3	-2	1,243	+1.62	0	0	+0	5	2	+3	6	5	+1
2025/11/20	24.4	+0.1	+0.41	31	4	6	-2	1,243	+1.62	0	0	+0	1	1	+0	5	7	-2
2025/11/19	24.3	-0.15	-0.61	39	4	13	-9	1,244	+1.62	0	0	+0	2	1	+1	6	14	-8
2025/11/18	24.45	-0.45	-1.81	120	3	10	-7	1,250	+1.62	0	0	+0	4	4	+0	7	14	-7
2025/11/17	24.9	-0.3	-1.19	55	3	21	-18	1,257	+1.63	0	0	+0	1	3	-2	4	24	-20
2025/11/14	25.2	+0.25	+1	162	70	12	+58	1,274	+1.66	0	0	+0	6	5	+1	76	17	+59
2025/11/13	24.95	+0.05	+0.2	102	17	4	+13	1,230	+1.6	0	0	+0	4	4	+0	21	8	+13
2025/11/12	24.9	+0.2	+0.81	88	26	19	+7	1,223	+1.59	0	0	+0	0	0	+0	26	19	+7
2025/11/11	24.7	-0.25	-1	119	11	41	-30	1,215	+1.58	0	0	+0	4	4	+0	15	45	-30
2025/11/10	24.95	-0.05	-0.2	47	5	15	-10	1,241	+1.61	0	0	+0	2	1	+1	7	16	-9
2025/11/07	25	-0.05	-0.2	32	6	5	+1	1,245	+1.62	0	0	+0	1	0	+1	7	5	+2
2025/11/06	25.05	+0	+0	44	6	9	-3	1,244	+1.62	0	0	+0	3	1	+2	9	10	-1
2025/11/05	25.05	-0.2	-0.79	79	10	29	-19	1,245	+1.62	0	0	+0	3	3	+0	13	32	-19
2025/11/04	25.25	-0.25	-0.98	51	4	7	-3	1,257	+1.63	0	0	+0	1	1	+0	5	8	-3
2025/11/03	25.5	-0.3	-1.16	72	4	11	-7	1,264	+1.64	0	0	+0	0	1	-1	4	12	-8
2025/10/31	25.8	+0.2	+0.78	41	11	5	+6	1,263	+1.64	0	0	+0	2	0	+2	13	5	+8
2025/10/30	25.6	-0.25	-0.97	51	4	4	+0	1,254	+1.63	0	0	+0	1	0	+1	5	4	+1
2025/10/29	25.85	-0.15	-0.58	62	2	15	-13	1,253	+1.63	0	0	+0	2	3	-1	4	18	-14
2025/10/28	26	-0.2	-0.76	115	19	26	-7	1,262	+1.64	0	0	+0	4	3	+1	23	29	-6
2025/10/27	26.2	-0.3	-1.13	184	69	35	+34	1,265	+1.64	0	0	+0	7	4	+3	76	39	+37
2025/10/23	26.5	-0.65	-2.39	528	38	158	-120	1,215	+1.58	0	0	+0	4	3	+1	42	161	-119
2025/10/22	27.15	+1.7	+6.68	852	86	135	-49	1,322	+1.72	0	0	+0	4	2	+2	90	137	-47
2025/10/21	25.45	+0	+0	40	6	4	+2	1,365	+1.77	0	0	+0	1	0	+1	7	4	+3
2025/10/20	25.45	-0.15	-0.59	62	7	15	-8	1,364	+1.77	0	0	+0	1	1	+0	8	16	-8
2025/10/17	25.6	+0.15	+0.59	75	16	8	+8	1,374	+1.79	0	0	+0	1	1	+0	17	9	+8
2025/10/16	25.45	+0.15	+0.59	89	3	11	-8	1,365	+1.77	0	0	+0	3	1	+2	6	12	-6
2025/10/15	25.3	-0.05	-0.2	66	20	24	-4	1,372	+1.78	0	0	+0	1	1	+0	21	25	-4
2025/10/14	25.35	-0.2	-0.78	158	12	15	-3	1,365	+1.77	0	0	+0	8	7	+1	20	22	-2
2025/10/13	25.55	-0.3	-1.16	72	4	7	-3	1,369	+1.78	0	0	+0	2	2	+0	6	9	-3
2025/10/09	25.85	+0.05	+0.19	42	3	15	-12	1,374	+1.79	0	0	+0	1	1	+0	4	16	-12
2025/10/08	25.8	+0.1	+0.39	24	0	4	-4	1,383	+1.8	0	0	+0	1	1	+0	1	5	-4
2025/10/07	25.7	+0.05	+0.19	63	4	14	-10	1,385	+1.8	0	0	+0	7	3	+4	11	17	-6
2025/10/03	25.65	+0.1	+0.39	41	2	2	+0	1,394	+1.81	0	0	+0	1	1	+0	3	3	+0
2025/10/02	25.55	-0.15	-0.58	62	1	8	-7	1,394	+1.81	0	0	+0	2	2	+0	3	10	-7
2025/10/01	25.7	-0.15	-0.58	185	6	17	-11	1,401	+1.82	0	0	+0	4	4	+0	10	21	-11
2025/09/30	25.85	-0.15	-0.58	76	4	12	-8	1,411	+1.83	0	0	+0	4	2	+2	8	14	-6
2025/09/26	26	+0.15	+0.58	105	34	10	+24	1,419	+1.84	0	0	+0	3	2	+1	37	12	+25
2025/09/25	25.85	+0.3	+1.17	129	37	36	+1	1,395	+1.81	0	0	+0	4	2	+2	41	38	+3
2025/09/24	25.55	+0.1	+0.39	110	33	49	-16	1,394	+1.81	0	0	+0	1	0	+1	34	49	-15
2025/09/23	25.45	-0.1	-0.39	110	2	57	-55	1,410	+1.83	0	0	+0	2	2	+0	4	59	-55
2025/09/22	25.55	+0	+0	84	4	45	-41	1,463	+1.9	0	0	+0	1	0	+1	5	45	-40
2025/09/19	25.55	+0	+0	128	21	67	-46	1,504	+1.96	0	0	+0	2	1	+1	23	68	-45
2025/09/18	25.55	-0.1	-0.39	111	13	56	-43	1,550	+2	0	0	+0	2	1	+1	15	57	-42
2025/09/17	25.65	+0	+0	84	12	31	-19	1,593	+2.05	0	0	+0	1	1	+0	13	32	-19
2025/09/16	25.65	-0.05	-0.19	141	19	95	-76	1,612	+2.08	0	0	+0	2	2	+0	21	97	-76
2025/09/15	25.7	-0.25	-0.96	58	1	29	-28	1,685	+2.17	0	0	+0	3	3	+0	4	32	-28
2025/09/12	25.95	-0.05	-0.19	134	3	37	-34	1,708	+2.2	0	0	+0	4	3	+1	7	40	-33
2025/09/11	26	-1.5	-5.45	409	7	187	-180	1,703	+2.2	0	0	+0	6	6	+0	13	193	-180
2025/09/10	27.5	-0.2	-0.72	101	9	38	-29	1,880	+2.42	0	0	+0	3	4	-1	12	42	-30

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務