1762
32.8
TWD-0.50 (-1.50%)
2025.03.13收盤
中化生-法人買賣
中化生最新法人買賣狀況
整理中化生最新交易日(2025/03/13) 法人買賣狀況。買進部分三大法人合計買進16張、佔全市場比重的7.8%;其中外資買進11張、佔全市場比重的5.37%;自營商買進5張、佔全市場比重的2.44%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出69張、佔全市場比重的33.66%;其中外資賣出64張、佔全市場比重的31.22%;自營商賣出5張、佔全市場比重的2.44%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對中化生持股淨買入(+)/淨賣出(-)張數為-53張,均價為NT$33.05元。
開盤價
33.5
收盤價
32.8
當日範圍
32.75 - 33.5
成交張數
205
開盤價(昨)
34
收盤價(昨)
33.3
昨日範圍
33.3 - 34.05
成交張數(昨)
133
成交金額
677.62萬
成交金額(昨)
446.42萬
52週範圍
32.8 - 53.3
發行股數
7756萬
市值
25億
三大法人買賣超-當日
資料時間:2025/03/13
開盤價
33.5
收盤價
32.8
成交張數
205
03/13當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 11 | 64 | -53 | 連2買→連2賣 |
金額(元) | 36.4萬 | 211.5萬 | -175萬 | ||
均價(元) | 33.05 | 33.05 | 33.05 | ||
佔成交比重(%) | 5.4% | 31.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 33.05 | 33.05 | 33.05 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 5 | 5 | 0 | 連4賣→無 |
金額(元) | 16.5萬 | 16.5萬 | 0 | ||
均價(元) | 33.05 | 33.05 | 33.05 | ||
佔成交比重(%) | 2.4% | 2.4% | 不適用 | ||
三大法人 | 張數 | 16 | 69 | -53 | 連2買→連2賣 |
金額(元) | 52.9萬 | 228.1萬 | -175萬 | ||
均價(元) | 33.05 | 33.05 | 33.05 | ||
佔成交比重(%) | 7.8% | 33.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/03/13
開盤價
33.5
收盤價
32.8
成交張數
205
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/03/13 | 32.8 | -0.5 | -1.5 | 205 | 11 | 64 | -53 | 2,229 | +2.87 | 0 | 0 | +0 | 5 | 5 | +0 | 16 | 69 | -53 |
2025/03/12 | 33.3 | -0.7 | -2.06 | 133 | 15 | 52 | -37 | 2,294 | +2.96 | 0 | 0 | +0 | 5 | 6 | -1 | 20 | 58 | -38 |
2025/03/11 | 34 | -0.6 | -1.73 | 203 | 62 | 44 | +18 | 2,331 | +3.01 | 0 | 0 | +0 | 4 | 9 | -5 | 66 | 53 | +13 |
2025/03/10 | 34.6 | -0.45 | -1.28 | 131 | 32 | 25 | +7 | 2,312 | +2.98 | 0 | 0 | +0 | 1 | 5 | -4 | 33 | 30 | +3 |
2025/03/07 | 35.05 | +0.1 | +0.29 | 83 | 25 | 28 | -3 | 2,305 | +2.97 | 0 | 0 | +0 | 1 | 3 | -2 | 26 | 31 | -5 |
2025/03/06 | 34.95 | -0.15 | -0.43 | 73 | 30 | 28 | +2 | 2,308 | +2.98 | 0 | 0 | +0 | 1 | 0 | +1 | 31 | 28 | +3 |
2025/03/05 | 35.1 | +0.55 | +1.59 | 55 | 29 | 10 | +19 | 2,306 | +2.97 | 0 | 0 | +0 | 2 | 2 | +0 | 31 | 12 | +19 |
2025/03/04 | 34.55 | -0.3 | -0.86 | 71 | 37 | 7 | +30 | 2,287 | +2.95 | 0 | 0 | +0 | 4 | 1 | +3 | 41 | 8 | +33 |
2025/03/03 | 34.85 | -0.55 | -1.55 | 62 | 11 | 20 | -9 | 2,257 | +2.91 | 0 | 0 | +0 | 5 | 3 | +2 | 16 | 23 | -7 |
2025/02/28 | -- | -- | -- | -- | 6 | 5 | +1 | -- | -- | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 5 | +2 |
2025/02/27 | 35.4 | -0.7 | -1.94 | 72 | 11 | 20 | -9 | 2,262 | +2.92 | 0 | 0 | +0 | 2 | 2 | +0 | 13 | 22 | -9 |
2025/02/26 | 36.1 | +0 | +0 | 83 | 8 | 30 | -22 | 2,269 | +2.93 | 0 | 0 | +0 | 2 | 2 | +0 | 10 | 32 | -22 |
2025/02/25 | 36.1 | +0.2 | +0.56 | 127 | 23 | 22 | +1 | 2,287 | +2.95 | 0 | 0 | +0 | 2 | 2 | +0 | 25 | 24 | +1 |
2025/02/24 | 35.9 | +0.45 | +1.27 | 128 | 51 | 16 | +35 | 2,286 | +2.95 | 0 | 0 | +0 | 1 | 1 | +0 | 52 | 17 | +35 |
2025/02/23 | -- | -- | -- | -- | 11 | 4 | +7 | -- | -- | 0 | 0 | +0 | 1 | 2 | -1 | 12 | 6 | +6 |
2025/02/21 | 35.45 | +0.1 | +0.28 | 88 | 18 | 5 | +13 | 2,251 | +2.9 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 5 | +13 |
2025/02/20 | 35.35 | +0 | +0 | 41 | 1 | 11 | -10 | 2,238 | +2.89 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 11 | -9 |
2025/02/19 | 35.35 | +0.45 | +1.29 | 88 | 24 | 10 | +14 | 2,248 | +2.9 | 0 | 0 | +0 | 2 | 2 | +0 | 26 | 12 | +14 |
2025/02/18 | 34.9 | -0.05 | -0.14 | 76 | 11 | 4 | +7 | 2,234 | +2.88 | 0 | 0 | +0 | 1 | 2 | -1 | 12 | 6 | +6 |
2025/02/17 | 34.95 | -0.05 | -0.14 | 149 | 7 | 61 | -54 | 2,227 | +2.87 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 61 | -53 |
2025/02/15 | -- | -- | -- | -- | 6 | 5 | +1 | -- | -- | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 5 | +2 |
2025/02/14 | 35 | +0.9 | +2.64 | 230 | 72 | 20 | +52 | 2,325 | +3 | 0 | 0 | +0 | 1 | 0 | +1 | 73 | 20 | +53 |
2025/02/13 | 34.1 | +0.35 | +1.04 | 84 | 54 | 1 | +53 | 2,273 | +2.93 | 0 | 0 | +0 | 1 | 1 | +0 | 55 | 2 | +53 |
2025/02/12 | 33.75 | +0.05 | +0.15 | 51 | 15 | 22 | -7 | 2,220 | +2.86 | 0 | 0 | +0 | 0 | 1 | -1 | 15 | 23 | -8 |
2025/02/11 | 33.7 | -0.65 | -1.89 | 105 | 1 | 42 | -41 | 2,295 | +2.96 | 0 | 0 | +0 | 1 | 2 | -1 | 2 | 44 | -42 |
2025/02/10 | 34.35 | +0.1 | +0.29 | 115 | 19 | 21 | -2 | 2,334 | +3.01 | 0 | 0 | +0 | 1 | 3 | -2 | 20 | 24 | -4 |
2025/02/08 | -- | -- | -- | -- | 6 | 5 | +1 | -- | -- | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 5 | +2 |
2025/02/07 | 34.25 | +0.45 | +1.33 | 105 | 9 | 22 | -13 | 2,326 | +3 | 0 | 0 | +0 | 0 | 1 | -1 | 9 | 23 | -14 |
2025/02/06 | 33.8 | +0.55 | +1.65 | 109 | 76 | 5 | +71 | 2,332 | +3.01 | 0 | 0 | +0 | 0 | 1 | -1 | 76 | 6 | +70 |
2025/02/05 | 33.25 | -0.15 | -0.45 | 165 | 20 | 39 | -19 | 2,261 | +2.91 | 0 | 0 | +0 | 3 | 2 | +1 | 23 | 41 | -18 |
2025/02/04 | 33.4 | +0.1 | +0.3 | 118 | 27 | 21 | +6 | 2,295 | +2.96 | 0 | 0 | +0 | 1 | 2 | -1 | 28 | 23 | +5 |
2025/02/03 | 33.3 | +0.25 | +0.76 | 131 | 6 | 5 | +1 | 2,281 | +2.94 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 5 | +2 |
2025/02/02 | -- | -- | -- | -- | 6 | 5 | +1 | -- | -- | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 5 | +2 |
2025/02/01 | -- | -- | -- | -- | 6 | 5 | +1 | -- | -- | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 5 | +2 |
2025/01/22 | 33.05 | -0.15 | -0.45 | 85 | 1 | 16 | -15 | 2,267 | +2.92 | 0 | 0 | +0 | 2 | 1 | +1 | 3 | 17 | -14 |
2025/01/21 | 33.2 | -0.15 | -0.45 | 110 | 31 | 26 | +5 | 2,282 | +2.94 | 0 | 0 | +0 | 2 | 0 | +2 | 33 | 26 | +7 |
2025/01/20 | 33.35 | +0.35 | +1.06 | 53 | 20 | 6 | +14 | 2,270 | +2.93 | 0 | 0 | +0 | 1 | 1 | +0 | 21 | 7 | +14 |
2025/01/17 | 33 | -0.2 | -0.6 | 100 | 5 | 16 | -11 | 2,256 | +2.91 | 0 | 0 | +0 | 2 | 2 | +0 | 7 | 18 | -11 |
2025/01/16 | 33.2 | +0.1 | +0.3 | 70 | 11 | 10 | +1 | 2,267 | +2.92 | 0 | 0 | +0 | 5 | 2 | +3 | 16 | 12 | +4 |
2025/01/15 | 33.1 | -0.05 | -0.15 | 57 | 23 | 4 | +19 | 2,266 | +2.92 | 0 | 0 | +0 | 0 | 1 | -1 | 23 | 5 | +18 |
2025/01/14 | 33.15 | +0 | +0 | 84 | 6 | 31 | -25 | 2,259 | +2.91 | 0 | 0 | +0 | 0 | 2 | -2 | 6 | 33 | -27 |
2025/01/13 | 33.15 | -0.05 | -0.15 | 234 | 79 | 63 | +16 | 2,283 | +2.94 | 0 | 0 | +0 | 4 | 4 | +0 | 83 | 67 | +16 |
2025/01/10 | 33.2 | -1.1 | -3.21 | 180 | 49 | 37 | +12 | 2,293 | +2.96 | 0 | 0 | +0 | 1 | 3 | -2 | 50 | 40 | +10 |
2025/01/09 | 34.3 | -0.4 | -1.15 | 287 | 62 | 114 | -52 | 2,313 | +2.98 | 0 | 0 | +0 | 1 | 1 | +0 | 63 | 115 | -52 |
2025/01/08 | 34.7 | +1.55 | +4.68 | 311 | 112 | 33 | +79 | 2,364 | +3.05 | 0 | 0 | +0 | 0 | 0 | +0 | 112 | 33 | +79 |
2025/01/07 | 33.15 | -0.3 | -0.9 | 106 | 28 | 24 | +4 | 2,285 | +2.95 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 24 | +4 |
2025/01/06 | 33.45 | +0.05 | +0.15 | 69 | 26 | 10 | +16 | 2,281 | +2.94 | 0 | 0 | +0 | 2 | 1 | +1 | 28 | 11 | +17 |
2025/01/03 | 33.4 | -0.55 | -1.62 | 87 | 20 | 24 | -4 | 2,265 | +2.92 | 0 | 0 | +0 | 1 | 7 | -6 | 21 | 31 | -10 |
2025/01/02 | 33.95 | +0.05 | +0.15 | 78 | 3 | 24 | -21 | 2,271 | +2.93 | 0 | 0 | +0 | 0 | 6 | -6 | 3 | 30 | -27 |
2025/01/01 | -- | -- | -- | -- | 6 | 5 | +1 | -- | -- | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 5 | +2 |
2024/12/31 | 33.9 | -0.25 | -0.73 | 57 | 3 | 13 | -10 | 2,294 | +2.96 | 0 | 0 | +0 | 3 | 1 | +2 | 6 | 14 | -8 |
2024/12/30 | 34.15 | -0.45 | -1.3 | 161 | 9 | 54 | -45 | 2,300 | +2.97 | 0 | 0 | +0 | 0 | 2 | -2 | 9 | 56 | -47 |
2024/12/27 | 34.6 | +0.5 | +1.47 | 240 | 27 | 110 | -83 | 2,337 | +3.01 | 0 | 0 | +0 | 1 | 1 | +0 | 28 | 111 | -83 |
2024/12/26 | 34.1 | +1 | +3.02 | 231 | 81 | 41 | +40 | 2,413 | +3.11 | 0 | 0 | +0 | 1 | 5 | -4 | 82 | 46 | +36 |
2024/12/25 | 33.1 | -0.05 | -0.15 | 75 | 18 | 20 | -2 | 2,373 | +3.06 | 0 | 0 | +0 | 1 | 0 | +1 | 19 | 20 | -1 |
2024/12/24 | 33.15 | +0.15 | +0.45 | 94 | 41 | 36 | +5 | 2,363 | +3.05 | 0 | 0 | +0 | 1 | 0 | +1 | 42 | 36 | +6 |
2024/12/23 | 33 | +0.2 | +0.61 | 49 | 21 | 5 | +16 | 2,357 | +3.04 | 0 | 0 | +0 | 3 | 0 | +3 | 24 | 5 | +19 |
2024/12/20 | 32.8 | -0.45 | -1.35 | 97 | 8 | 30 | -22 | 2,341 | +3.02 | 0 | 0 | +0 | 1 | 2 | -1 | 9 | 32 | -23 |
2024/12/19 | 33.25 | -0.6 | -1.77 | 101 | 18 | 55 | -37 | 2,363 | +3.05 | 0 | 0 | +0 | 3 | 3 | +0 | 21 | 58 | -37 |
2024/12/18 | 33.85 | -0.05 | -0.15 | 77 | 24 | 23 | +1 | 2,400 | +3.09 | 0 | 0 | +0 | 1 | 3 | -2 | 25 | 26 | -1 |
2024/12/17 | 33.9 | +0.35 | +1.04 | 89 | 38 | 18 | +20 | 2,399 | +3.09 | 0 | 0 | +0 | 2 | 0 | +2 | 40 | 18 | +22 |
2024/12/16 | 33.55 | -0.45 | -1.32 | 313 | 101 | 16 | +85 | 2,379 | +3.07 | 0 | 0 | +0 | 5 | 5 | +0 | 106 | 21 | +85 |
2024/12/13 | 34 | -1.65 | -4.63 | 416 | 45 | 46 | -1 | 2,294 | +2.96 | 0 | 0 | +0 | 13 | 15 | -2 | 58 | 61 | -3 |
2024/12/12 | 35.65 | -0.25 | -0.7 | 153 | 33 | 12 | +21 | 2,295 | +2.96 | 0 | 0 | +0 | 1 | 1 | +0 | 34 | 13 | +21 |
2024/12/11 | 35.9 | -0.95 | -2.58 | 292 | 9 | 61 | -52 | 2,272 | +2.93 | 0 | 0 | +0 | 4 | 4 | +0 | 13 | 65 | -52 |
2024/12/10 | 36.85 | -0.4 | -1.07 | 138 | 9 | 13 | -4 | 2,324 | +3 | 0 | 0 | +0 | 5 | 6 | -1 | 14 | 19 | -5 |
2024/12/09 | 37.25 | -0.25 | -0.67 | 152 | 18 | 27 | -9 | 2,328 | +3 | 0 | 0 | +0 | 0 | 1 | -1 | 18 | 28 | -10 |
2024/12/06 | 37.5 | -0.05 | -0.13 | 129 | 5 | 12 | -7 | 2,338 | +3.01 | 0 | 0 | +0 | 1 | 1 | +0 | 6 | 13 | -7 |
2024/12/05 | 37.55 | -0.6 | -1.57 | 116 | 10 | 17 | -7 | 2,345 | +3.02 | 0 | 0 | +0 | 1 | 1 | +0 | 11 | 18 | -7 |
2024/12/04 | 38.15 | -0.05 | -0.13 | 64 | 5 | 18 | -13 | 2,352 | +3.03 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 18 | -13 |
2024/12/03 | 38.2 | -0.1 | -0.26 | 56 | 15 | 9 | +6 | 2,386 | +3.08 | 0 | 0 | +0 | 1 | 1 | +0 | 16 | 10 | +6 |
2024/12/02 | 38.3 | +0.1 | +0.26 | 73 | 15 | 11 | +4 | 2,380 | +3.07 | 0 | 0 | +0 | 1 | 1 | +0 | 16 | 12 | +4 |
2024/11/29 | 38.2 | +0.35 | +0.92 | 80 | 30 | 12 | +18 | 2,392 | +3.08 | 0 | 0 | +0 | 1 | 2 | -1 | 31 | 14 | +17 |
2024/11/28 | 37.85 | -0.7 | -1.82 | 124 | 7 | 58 | -51 | 2,374 | +3.06 | 0 | 0 | +0 | 3 | 3 | +0 | 10 | 61 | -51 |
2024/11/27 | 38.55 | +0 | +0 | 71 | 4 | 20 | -16 | 2,453 | +3.16 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 20 | -16 |
2024/11/26 | 38.55 | +0.15 | +0.39 | 48 | 17 | 6 | +11 | 2,528 | +3.26 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 6 | +11 |
2024/11/25 | 38.4 | +0.1 | +0.26 | 123 | 64 | 16 | +48 | 2,517 | +3.25 | 0 | 0 | +0 | 2 | 0 | +2 | 66 | 16 | +50 |
2024/11/22 | 38.3 | -0.05 | -0.13 | 124 | 59 | 23 | +36 | 2,469 | +3.18 | 0 | 0 | +0 | 2 | 2 | +0 | 61 | 25 | +36 |
2024/11/21 | 38.35 | -0.05 | -0.13 | 86 | 26 | 1 | +25 | 2,437 | +3.14 | 0 | 0 | +0 | 1 | 3 | -2 | 27 | 4 | +23 |
2024/11/20 | 38.4 | -0.15 | -0.39 | 72 | 23 | 4 | +19 | 2,444 | +3.15 | 0 | 0 | +0 | 5 | 4 | +1 | 28 | 8 | +20 |
2024/11/19 | 38.55 | +0.05 | +0.13 | 59 | 13 | 14 | -1 | 2,425 | +3.13 | 0 | 0 | +0 | 3 | 2 | +1 | 16 | 16 | +0 |
2024/11/18 | 38.5 | +0.05 | +0.13 | 85 | 21 | 25 | -4 | 2,458 | +3.17 | 0 | 0 | +0 | 5 | 3 | +2 | 26 | 28 | -2 |
2024/11/15 | 38.45 | -0.05 | -0.13 | 185 | 24 | 16 | +8 | 2,463 | +3.18 | 0 | 0 | +0 | 4 | 7 | -3 | 28 | 23 | +5 |
2024/11/14 | 38.5 | -2.4 | -5.87 | 520 | 78 | 113 | -35 | 2,453 | +3.16 | 0 | 0 | +0 | 10 | 9 | +1 | 88 | 122 | -34 |
2024/11/13 | 40.9 | -0.5 | -1.21 | 160 | 14 | 21 | -7 | 2,555 | +3.29 | 0 | 0 | +0 | 1 | 4 | -3 | 15 | 25 | -10 |
2024/11/12 | 41.4 | -0.6 | -1.43 | 157 | 47 | 13 | +34 | 2,562 | +3.3 | 0 | 0 | +0 | 1 | 20 | -19 | 48 | 33 | +15 |
2024/11/11 | 42 | -0.6 | -1.41 | 117 | 37 | 19 | +18 | 2,560 | +3.3 | 0 | 0 | +0 | 5 | 6 | -1 | 42 | 25 | +17 |
2024/11/08 | 42.6 | -0.2 | -0.47 | 86 | 31 | 12 | +19 | 2,485 | +3.2 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 12 | +19 |
2024/11/07 | 42.8 | +0.5 | +1.18 | 191 | 67 | 5 | +62 | 2,480 | +3.2 | 0 | 0 | +0 | 2 | 2 | +0 | 69 | 7 | +62 |
2024/11/06 | 42.3 | -0.3 | -0.7 | 80 | 36 | 14 | +22 | 2,418 | +3.12 | 0 | 0 | +0 | 3 | 0 | +3 | 39 | 14 | +25 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。