寶齡富錦－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

寶齡富錦最新資券變化狀況

整理寶齡富錦最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為-5張，其中買進3張、賣出8張、現償0張。累積至收盤寶齡富錦融資餘額為1,220張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤寶齡富錦融券餘額為1張，狀態為「減-連2無」。

借券賣出部分淨增減為-33張，其中賣出2張、還券35張、調整0張。累積至收盤寶齡富錦借券賣出餘額為646張。

開盤價

66.8

收盤價

67.2

當日範圍

66.5 - 67.6

成交張數

開盤價(昨)

65.5

收盤價(昨)

66.4

昨日範圍

65.5 - 66.5

成交張數(昨)

成交金額

644.32萬

成交金額(昨)

329.89萬

52週範圍

56 - 90.9

發行股數

8574萬

市值

58億

資券變化－當日

資料時間：2025/11/26

開盤價

66.8

收盤價

67.2

成交張數

11/26當日	融資(張)	融券(張
買進	3	0
賣出	8	0
現償	0	0
增減	-5	0
餘額	1,220	1
使用率	5.7%	0.0%
連增連減	增→減	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連30增

11/26當日	借券賣出(張)
賣出	2
還券	35
調整	0
增減	-33
餘額	646
次日限額	36

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

66.8

收盤價

67.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	67.2	+0.8	+1.2	96	3	8	0	-5	1,220	21,434	5.69	0	0	0	+0	1	0	2	35	0	-33	646	36	0	0	0.08	9.16
2025/11/25	66.4	+0.7	+1.07	50	4	2	0	+2	1,225	21,434	5.72	0	0	0	+0	1	0	0	59	0	-59	679	37	0	0	0.08	7.99
2025/11/24	65.7	+2.2	+3.46	144	4	4	0	+0	1,223	21,434	5.71	1	0	0	-1	1	0	0	1	0	-1	738	39	0	0	0.08	22.97
2025/11/21	63.5	-1.2	-1.85	135	6	22	2	-18	1,223	21,434	5.71	0	1	0	+1	2	0.01	0	0	0	+0	739	38	0	0	0.16	17.03
2025/11/20	64.7	-0.5	-0.77	100	5	3	3	-1	1,241	21,434	5.79	0	0	0	+0	1	0	7	55	0	-48	739	38	0	0	0.08	17.95
2025/11/19	65.2	+0.2	+0.31	76	4	3	0	+1	1,242	21,434	5.79	0	0	0	+0	1	0	1	0	0	+1	787	38	0	0	0.08	15.82
2025/11/18	65	-1.3	-1.96	101	13	6	5	+2	1,241	21,434	5.79	1	0	0	-1	1	0	6	0	0	+6	786	39	0	0	0.08	7.93
2025/11/17	66.3	-1.3	-1.92	106	3	11	0	-8	1,239	21,434	5.78	0	0	0	+0	2	0.01	6	0	0	+6	780	38	0	0	0.16	16.98
2025/11/14	67.6	+1.7	+2.58	232	40	4	0	+36	1,247	21,434	5.82	0	0	0	+0	2	0.01	0	0	0	+0	774	38	0	0	0.16	28.45
2025/11/13	65.9	-1.1	-1.64	103	1	5	10	-14	1,211	21,434	5.65	0	1	0	+1	2	0.01	0	36	0	-36	774	37	0	0	0.17	27.11
2025/11/12	67	+3.5	+5.51	306	10	25	0	-15	1,225	21,434	5.72	0	0	0	+0	1	0	0	0	0	+0	810	37	0	0	0.08	16.03
2025/11/11	63.5	+0.6	+0.95	43	2	4	0	-2	1,240	21,434	5.79	0	0	0	+0	1	0	1	5	0	-4	810	36	0	0	0.08	9.26
2025/11/10	62.9	-0.9	-1.41	129	13	6	2	+5	1,242	21,434	5.79	0	0	0	+0	1	0	4	0	0	+4	814	39	0	0	0.08	13.16
2025/11/07	63.8	-0.7	-1.09	75	5	1	0	+4	1,237	21,434	5.77	2	0	0	-2	1	0	1	1	0	+0	810	39	0	0	0.08	5.36
2025/11/06	64.5	-0.1	-0.15	85	2	0	1	+1	1,233	21,434	5.75	0	0	0	+0	3	0.01	0	0	0	+0	810	39	0	0	0.24	8.27
2025/11/05	64.6	-0.9	-1.37	139	13	2	0	+11	1,232	21,434	5.75	0	2	0	+2	3	0.01	3	0	0	+3	810	40	0	0	0.24	12.95
2025/11/04	65.5	-0.8	-1.21	98	8	4	0	+4	1,221	21,434	5.7	0	0	0	+0	1	0	0	0	0	+0	807	39	0	0	0.08	13.21
2025/11/03	66.3	+0.1	+0.15	48	9	4	0	+5	1,217	21,434	5.68	0	0	0	+0	1	0	0	0	0	+0	807	39	0	0	0.08	10.48
2025/10/31	66.2	+0.8	+1.22	70	1	0	0	+1	1,212	21,434	5.65	0	0	0	+0	1	0	0	0	0	+0	807	39	0	0	0.08	18.68
2025/10/30	65.4	-0.4	-0.61	95	0	0	2	-2	1,211	21,434	5.65	0	0	0	+0	1	0	0	0	0	+0	807	40	0	0	0.08	11.6
2025/10/29	65.8	-0.3	-0.45	77	9	3	0	+6	1,213	21,434	5.66	0	0	0	+0	1	0	0	44	0	-44	807	40	0	0	0.08	7.76
2025/10/28	66.1	-1.1	-1.64	122	13	0	0	+13	1,207	21,434	5.63	0	0	0	+0	1	0	0	8	0	-8	851	41	0	0	0.08	8.21
2025/10/27	67.2	-0.4	-0.59	107	2	0	1	+1	1,194	21,434	5.57	1	0	0	-1	1	0	2	0	0	+2	859	41	0	0	0.08	6.53
2025/10/23	67.6	-0.3	-0.44	75	1	8	1	-8	1,193	21,434	5.57	0	0	0	+0	2	0.01	2	6	0	-4	857	41	0	0	0.17	22.72
2025/10/22	67.9	+1.2	+1.8	197	8	8	5	-5	1,201	21,434	5.6	0	1	0	+1	2	0.01	0	1	0	-1	861	42	0	0	0.17	31.93
2025/10/21	66.7	+1	+1.52	144	3	5	0	-2	1,206	21,434	5.63	0	0	0	+0	1	0	3	0	0	+3	862	41	0	0	0.08	17.38
2025/10/20	65.7	-0.7	-1.05	124	12	1	0	+11	1,208	21,434	5.64	1	0	0	-1	1	0	11	2	0	+9	859	41	0	0	0.08	13.76
2025/10/17	66.4	+0.7	+1.07	193	2	12	5	-15	1,197	21,434	5.58	0	1	0	+1	2	0.01	0	0	0	+0	850	45	0	0	0.17	46.2
2025/10/16	65.7	+0.4	+0.61	180	7	5	0	+2	1,212	21,434	5.65	0	0	0	+0	1	0	20	2	0	+18	850	45	0	0	0.08	12.2
2025/10/15	65.3	+0	+0	103	5	4	2	-1	1,210	21,434	5.65	0	0	0	+0	1	0	16	0	0	+16	832	44	0	0	0.08	11.61
2025/10/14	65.3	-1.4	-2.1	276	8	21	2	-15	1,211	21,434	5.65	0	0	0	+0	1	0	34	0	0	+34	816	44	0	0	0.08	12.68
2025/10/13	66.7	-1.8	-2.63	173	10	28	61	-79	1,226	21,434	5.72	0	0	0	+0	1	0	10	5	0	+5	782	42	0	0	0.08	15.57
2025/10/09	68.5	-0.3	-0.44	111	6	11	11	-16	1,305	21,434	6.09	0	0	0	+0	1	0	2	98	0	-96	777	43	0	0	0.08	5.4
2025/10/08	68.8	-0.1	-0.15	101	5	21	0	-16	1,321	21,434	6.16	0	0	0	+0	1	0	7	1	0	+6	873	43	0	0	0.08	2.97
2025/10/07	68.9	+0.1	+0.15	137	7	8	6	-7	1,337	21,434	6.24	1	0	0	-1	1	0	9	3	0	+6	867	44	0	0	0.07	13.15
2025/10/03	68.8	-1.7	-2.41	140	7	2	1	+4	1,344	21,434	6.27	0	0	0	+0	2	0.01	16	6	0	+10	861	43	0	0	0.15	20.66
2025/10/02	70.5	+0	+0	58	4	7	24	-27	1,340	21,434	6.25	0	0	0	+0	2	0.01	4	10	0	-6	851	43	0	0	0.15	11.99
2025/10/01	70.5	-0.3	-0.42	58	7	8	6	-7	1,367	21,434	6.38	0	1	0	+1	2	0.01	1	0	0	+1	857	44	0	0	0.15	13.82
2025/09/30	70.8	+1.4	+2.02	125	11	36	9	-34	1,374	21,434	6.41	0	0	0	+0	1	0	11	18	0	-7	856	46	0	0	0.07	6.42
2025/09/26	69.4	-1.6	-2.25	160	6	29	4	-27	1,408	21,434	6.57	0	0	0	+0	1	0	13	1	0	+12	863	47	0	0	0.07	6.25
2025/09/25	71	-0.2	-0.28	115	2	10	5	-13	1,435	21,434	6.69	0	0	0	+0	1	0	11	0	0	+11	851	46	0	0	0.07	15.6
2025/09/24	71.2	+1.7	+2.45	357	14	21	3	-10	1,448	21,434	6.76	0	0	0	+0	1	0	12	1	0	+11	840	46	0	0	0.07	33.63
2025/09/23	69.5	-0.2	-0.29	141	3	1	3	-1	1,458	21,434	6.8	0	0	0	+0	1	0	6	0	0	+6	829	45	0	0	0.07	24.74
2025/09/22	69.7	-0.3	-0.43	102	16	3	0	+13	1,459	21,434	6.81	1	0	0	-1	1	0	7	1	0	+6	823	44	0	0	0.07	19.59
2025/09/19	70	-0.5	-0.71	133	10	1	2	+7	1,446	21,434	6.75	2	0	0	-2	2	0.01	13	0	0	+13	817	45	0	0	0.14	7.51
2025/09/18	70.5	+0.3	+0.43	87	0	4	0	-4	1,439	21,434	6.71	0	0	0	+0	4	0.02	5	3	0	+2	804	44	0	0	0.28	12.71
2025/09/17	70.2	-0.3	-0.43	89	1	2	10	-11	1,443	21,434	6.73	0	0	0	+0	4	0.02	8	0	0	+8	802	44	0	0	0.28	16.83
2025/09/16	70.5	-0.3	-0.42	91	4	9	6	-11	1,454	21,434	6.78	0	0	0	+0	4	0.02	0	0	0	+0	794	44	0	0	0.28	23.15
2025/09/15	70.8	-0.1	-0.14	79	0	3	0	-3	1,465	21,434	6.83	1	1	0	+0	4	0.02	5	0	0	+5	794	44	0	0	0.27	20.37
2025/09/12	70.9	+0	+0	112	4	5	1	-2	1,468	21,434	6.85	0	0	0	+0	4	0.02	14	0	0	+14	789	44	0	0	0.27	19.57
2025/09/11	70.9	-2.1	-2.88	172	23	20	4	-1	1,470	21,434	6.86	1	0	0	-1	4	0.02	8	0	0	+8	775	45	0	0	0.27	19.73
2025/09/10	73	+0.7	+0.97	153	11	13	0	-2	1,471	21,434	6.86	1	1	0	+0	5	0.02	0	0	0	+0	767	44	0	0	0.34	30.82
2025/09/09	72.3	-0.4	-0.55	117	9	14	0	-5	1,473	21,434	6.87	0	0	0	+0	5	0.02	4	0	0	+4	767	43	0	0	0.34	20.49
2025/09/08	72.7	-0.5	-0.68	154	7	19	0	-12	1,478	21,434	6.9	0	0	0	+0	5	0.02	0	4	0	-4	763	43	0	0	0.34	5.86
2025/09/05	73.2	+0.4	+0.55	116	7	9	6	-8	1,490	21,434	6.95	0	0	0	+0	5	0.02	3	0	0	+3	767	42	0	0	0.34	26.63
2025/09/04	72.8	+0.7	+0.97	152	7	4	0	+3	1,498	21,434	6.99	0	0	0	+0	5	0.02	1	0	0	+1	764	42	0	0	0.33	28.91
2025/09/03	72.1	+1.1	+1.55	503	36	23	0	+13	1,495	21,434	6.97	1	0	0	-1	5	0.02	4	13	0	-9	763	41	2	0.4	0.33	48.5
2025/09/02	71	+1.7	+2.45	172	11	32	0	-21	1,482	21,434	6.91	0	2	0	+2	6	0.03	0	0	0	+0	772	37	0	0	0.4	17.98
2025/09/01	69.3	-1.2	-1.7	78	3	4	1	-2	1,503	21,434	7.01	1	0	0	-1	4	0.02	4	0	0	+4	772	36	0	0	0.27	11.58
2025/08/29	70.5	-0.6	-0.84	153	9	6	0	+3	1,505	21,434	7.02	2	1	0	-1	5	0.02	18	99	0	-81	768	36	0	0	0.33	25.47
2025/08/28	71.1	+0.1	+0.14	101	6	13	1	-8	1,502	21,434	7.01	0	1	0	+1	6	0.03	0	0	0	+0	849	35	0	0	0.4	18.89
2025/08/27	71	+1.8	+2.6	246	23	11	0	+12	1,510	21,434	7.04	0	1	0	+1	5	0.02	0	0	0	+0	849	35	0	0	0.33	15.86
2025/08/26	69.2	-0.4	-0.57	95	5	23	0	-18	1,498	21,434	6.99	0	0	0	+0	4	0.02	0	1	0	-1	849	34	0	0	0.27	18.98
2025/08/25	69.6	+0.3	+0.43	161	10	5	0	+5	1,516	21,434	7.07	0	0	0	+0	4	0.02	9	2	0	+7	850	33	0	0	0.26	9.92
2025/08/22	69.3	+0.4	+0.58	117	14	17	0	-3	1,511	21,434	7.05	0	0	0	+0	4	0.02	0	13	0	-13	843	32	0	0	0.26	9.43
2025/08/21	68.9	+1.2	+1.77	105	2	7	11	-16	1,514	21,434	7.06	4	0	0	-4	4	0.02	1	14	0	-13	856	32	0	0	0.26	13.29
2025/08/20	67.7	-0.6	-0.88	185	18	14	54	-50	1,530	21,434	7.14	0	0	0	+0	8	0.04	24	1	0	+23	869	32	0	0	0.52	20.55
2025/08/19	68.3	-0.7	-1.01	190	19	36	4	-21	1,580	21,434	7.37	0	0	0	+0	8	0.04	30	0	0	+30	846	31	0	0	0.51	12.09
2025/08/18	69	-0.6	-0.86	225	23	26	80	-83	1,601	21,434	7.47	0	4	0	+4	8	0.04	29	16	0	+13	816	31	0	0	0.5	12.88
2025/08/15	69.6	-0.7	-1	142	10	19	0	-9	1,684	21,434	7.86	0	1	0	+1	4	0.02	18	0	0	+18	803	29	0	0	0.24	10.59
2025/08/14	70.3	+0.7	+1.01	112	3	17	4	-18	1,693	21,434	7.9	1	0	0	-1	3	0.01	0	9	0	-9	785	29	0	0	0.18	9.78
2025/08/13	69.6	-0.7	-1	173	27	6	0	+21	1,711	21,434	7.98	1	0	0	-1	4	0.02	25	0	0	+25	794	28	0	0	0.23	10.39
2025/08/12	70.3	+0.1	+0.14	86	11	0	0	+11	1,690	21,434	7.88	0	0	0	+0	5	0.02	0	50	0	-50	769	27	0	0	0.3	16.33
2025/08/11	70.2	-1.3	-1.82	174	14	5	0	+9	1,679	21,434	7.83	1	0	0	-1	5	0.02	18	0	0	+18	819	28	0	0	0.3	2.3
2025/08/08	71.5	+0.1	+0.14	64	3	7	2	-6	1,670	21,434	7.79	0	0	0	+0	6	0.03	0	1	0	-1	801	27	0	0	0.36	1.56
2025/08/07	71.4	-0.9	-1.24	88	2	14	0	-12	1,676	21,434	7.82	0	0	0	+0	6	0.03	1	76	0	-75	802	28	0	0	0.36	12.5
2025/08/06	72.3	-0.4	-0.55	36	1	2	0	-1	1,688	21,434	7.88	0	0	0	+0	6	0.03	0	0	0	+0	877	29	0	0	0.36	8.3
2025/08/05	72.7	+1.5	+2.11	162	3	16	0	-13	1,689	21,434	7.88	0	0	0	+0	6	0.03	3	10	0	-7	877	30	0	0	0.36	16.66
2025/08/04	71.2	+0.6	+0.85	94	4	0	13	-9	1,702	21,434	7.94	0	0	0	+0	6	0.03	2	21	0	-19	884	29	0	0	0.35	15.9
2025/08/01	70.6	+0.2	+0.28	138	4	2	42	-40	1,711	21,434	7.98	0	0	4	-4	6	0.03	6	9	0	-3	903	31	0	0	0.35	16.61
2025/07/31	70.4	-0.7	-0.98	126	9	5	0	+4	1,751	21,434	8.17	0	0	0	+0	10	0.05	11	2	0	+9	906	31	0	0	0.57	15.93
2025/07/30	71.1	+0	+0	52	2	1	0	+1	1,747	21,434	8.15	0	2	0	+2	10	0.05	3	46	0	-43	897	33	0	0	0.57	7.65
2025/07/29	71.1	-1	-1.39	95	4	7	0	-3	1,746	21,434	8.15	0	1	0	+1	8	0.04	9	0	0	+9	940	34	0	0	0.46	5.24
2025/07/28	72.1	+0.1	+0.14	70	5	14	0	-9	1,749	21,434	8.16	0	0	0	+0	7	0.03	0	27	0	-27	931	36	0	0	0.4	22.85
2025/07/25	72	+0	+0	61	2	1	0	+1	1,758	21,434	8.2	0	0	0	+0	7	0.03	0	57	0	-57	958	37	0	0	0.4	6.58
2025/07/24	72	+0.4	+0.56	102	10	0	1	+9	1,757	21,434	8.2	0	0	0	+0	7	0.03	4	3	0	+1	1,015	38	0	0	0.4	20.63
2025/07/23	71.6	+1.3	+1.85	74	0	2	0	-2	1,748	21,434	8.16	0	0	0	+0	7	0.03	1	0	0	+1	1,014	41	0	0	0.4	8.11
2025/07/22	70.3	-2.6	-3.57	125	8	6	3	-1	1,750	21,434	8.16	1	0	0	-1	7	0.03	15	63	0	-48	1,013	42	0	0	0.4	7.17
2025/07/21	72.9	+0.1	+0.14	43	3	7	0	-4	1,751	21,434	8.17	1	0	0	-1	8	0.04	3	22	0	-19	1,061	45	0	0	0.46	6.98
2025/07/18	72.8	-0.6	-0.82	56	8	5	0	+3	1,755	21,434	8.19	0	0	0	+0	9	0.04	4	7	0	-3	1,080	48	0	0	0.51	12.57

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務