寶齡富錦－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

寶齡富錦最新資券變化狀況

整理寶齡富錦最新交易日(2025/09/16) 資券變化狀況。融資部分淨增減為-11張，其中買進4張、賣出9張、現償6張。累積至收盤寶齡富錦融資餘額為1,454張，狀態為「連2增-連8減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤寶齡富錦融券餘額為4張，狀態為「減-連3無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤寶齡富錦借券賣出餘額為794張。

開盤價

70.9

收盤價

70.2

當日範圍

70.2 - 71.3

成交張數

開盤價(昨)

70.8

收盤價(昨)

70.5

昨日範圍

70.1 - 71.3

成交張數(昨)

成交金額

628.61萬

成交金額(昨)

643.48萬

52週範圍

56 - 94.4

發行股數

8574萬

市值

60億

資券變化－當日

資料時間：2025/09/16

開盤價

70.9

收盤價

70.2

成交張數

09/16當日	融資(張)	融券(張
買進	4	0
賣出	9	0
現償	6	0
增減	-11	0
餘額	1,454	4
使用率	6.8%	0.0%
連增連減	連2增→連8減	減→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連30增

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	794
次日限額	44

資券變化－歷史逐日資訊

資料時間：2025/09/16

開盤價

70.9

收盤價

70.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/16	70.5	-0.3	-0.42	91	4	9	6	-11	1,454	21,434	6.78	0	0	0	+0	4	0.02	0	0	0	+0	794	44	0	0	0.28	23.15
2025/09/15	70.8	-0.1	-0.14	79	0	3	0	-3	1,465	21,434	6.83	1	1	0	+0	4	0.02	5	0	0	+5	794	44	0	0	0.27	20.37
2025/09/12	70.9	+0	+0	112	4	5	1	-2	1,468	21,434	6.85	0	0	0	+0	4	0.02	14	0	0	+14	789	44	0	0	0.27	19.57
2025/09/11	70.9	-2.1	-2.88	172	23	20	4	-1	1,470	21,434	6.86	1	0	0	-1	4	0.02	8	0	0	+8	775	45	0	0	0.27	19.73
2025/09/10	73	+0.7	+0.97	153	11	13	0	-2	1,471	21,434	6.86	1	1	0	+0	5	0.02	0	0	0	+0	767	44	0	0	0.34	30.82
2025/09/09	72.3	-0.4	-0.55	117	9	14	0	-5	1,473	21,434	6.87	0	0	0	+0	5	0.02	4	0	0	+4	767	43	0	0	0.34	20.49
2025/09/08	72.7	-0.5	-0.68	154	7	19	0	-12	1,478	21,434	6.9	0	0	0	+0	5	0.02	0	4	0	-4	763	43	0	0	0.34	5.86
2025/09/05	73.2	+0.4	+0.55	116	7	9	6	-8	1,490	21,434	6.95	0	0	0	+0	5	0.02	3	0	0	+3	767	42	0	0	0.34	26.63
2025/09/04	72.8	+0.7	+0.97	152	7	4	0	+3	1,498	21,434	6.99	0	0	0	+0	5	0.02	1	0	0	+1	764	42	0	0	0.33	28.91
2025/09/03	72.1	+1.1	+1.55	503	36	23	0	+13	1,495	21,434	6.97	1	0	0	-1	5	0.02	4	13	0	-9	763	41	2	0.4	0.33	48.5
2025/09/02	71	+1.7	+2.45	172	11	32	0	-21	1,482	21,434	6.91	0	2	0	+2	6	0.03	0	0	0	+0	772	37	0	0	0.4	17.98
2025/09/01	69.3	-1.2	-1.7	78	3	4	1	-2	1,503	21,434	7.01	1	0	0	-1	4	0.02	4	0	0	+4	772	36	0	0	0.27	11.58
2025/08/29	70.5	-0.6	-0.84	153	9	6	0	+3	1,505	21,434	7.02	2	1	0	-1	5	0.02	18	99	0	-81	768	36	0	0	0.33	25.47
2025/08/28	71.1	+0.1	+0.14	101	6	13	1	-8	1,502	21,434	7.01	0	1	0	+1	6	0.03	0	0	0	+0	849	35	0	0	0.4	18.89
2025/08/27	71	+1.8	+2.6	246	23	11	0	+12	1,510	21,434	7.04	0	1	0	+1	5	0.02	0	0	0	+0	849	35	0	0	0.33	15.86
2025/08/26	69.2	-0.4	-0.57	95	5	23	0	-18	1,498	21,434	6.99	0	0	0	+0	4	0.02	0	1	0	-1	849	34	0	0	0.27	18.98
2025/08/25	69.6	+0.3	+0.43	161	10	5	0	+5	1,516	21,434	7.07	0	0	0	+0	4	0.02	9	2	0	+7	850	33	0	0	0.26	9.92
2025/08/22	69.3	+0.4	+0.58	117	14	17	0	-3	1,511	21,434	7.05	0	0	0	+0	4	0.02	0	13	0	-13	843	32	0	0	0.26	9.43
2025/08/21	68.9	+1.2	+1.77	105	2	7	11	-16	1,514	21,434	7.06	4	0	0	-4	4	0.02	1	14	0	-13	856	32	0	0	0.26	13.29
2025/08/20	67.7	-0.6	-0.88	185	18	14	54	-50	1,530	21,434	7.14	0	0	0	+0	8	0.04	24	1	0	+23	869	32	0	0	0.52	20.55
2025/08/19	68.3	-0.7	-1.01	190	19	36	4	-21	1,580	21,434	7.37	0	0	0	+0	8	0.04	30	0	0	+30	846	31	0	0	0.51	12.09
2025/08/18	69	-0.6	-0.86	225	23	26	80	-83	1,601	21,434	7.47	0	4	0	+4	8	0.04	29	16	0	+13	816	31	0	0	0.5	12.88
2025/08/15	69.6	-0.7	-1	142	10	19	0	-9	1,684	21,434	7.86	0	1	0	+1	4	0.02	18	0	0	+18	803	29	0	0	0.24	10.59
2025/08/14	70.3	+0.7	+1.01	112	3	17	4	-18	1,693	21,434	7.9	1	0	0	-1	3	0.01	0	9	0	-9	785	29	0	0	0.18	9.78
2025/08/13	69.6	-0.7	-1	173	27	6	0	+21	1,711	21,434	7.98	1	0	0	-1	4	0.02	25	0	0	+25	794	28	0	0	0.23	10.39
2025/08/12	70.3	+0.1	+0.14	86	11	0	0	+11	1,690	21,434	7.88	0	0	0	+0	5	0.02	0	50	0	-50	769	27	0	0	0.3	16.33
2025/08/11	70.2	-1.3	-1.82	174	14	5	0	+9	1,679	21,434	7.83	1	0	0	-1	5	0.02	18	0	0	+18	819	28	0	0	0.3	2.3
2025/08/08	71.5	+0.1	+0.14	64	3	7	2	-6	1,670	21,434	7.79	0	0	0	+0	6	0.03	0	1	0	-1	801	27	0	0	0.36	1.56
2025/08/07	71.4	-0.9	-1.24	88	2	14	0	-12	1,676	21,434	7.82	0	0	0	+0	6	0.03	1	76	0	-75	802	28	0	0	0.36	12.5
2025/08/06	72.3	-0.4	-0.55	36	1	2	0	-1	1,688	21,434	7.88	0	0	0	+0	6	0.03	0	0	0	+0	877	29	0	0	0.36	8.3
2025/08/05	72.7	+1.5	+2.11	162	3	16	0	-13	1,689	21,434	7.88	0	0	0	+0	6	0.03	3	10	0	-7	877	30	0	0	0.36	16.66
2025/08/04	71.2	+0.6	+0.85	94	4	0	13	-9	1,702	21,434	7.94	0	0	0	+0	6	0.03	2	21	0	-19	884	29	0	0	0.35	15.9
2025/08/01	70.6	+0.2	+0.28	138	4	2	42	-40	1,711	21,434	7.98	0	0	4	-4	6	0.03	6	9	0	-3	903	31	0	0	0.35	16.61
2025/07/31	70.4	-0.7	-0.98	126	9	5	0	+4	1,751	21,434	8.17	0	0	0	+0	10	0.05	11	2	0	+9	906	31	0	0	0.57	15.93
2025/07/30	71.1	+0	+0	52	2	1	0	+1	1,747	21,434	8.15	0	2	0	+2	10	0.05	3	46	0	-43	897	33	0	0	0.57	7.65
2025/07/29	71.1	-1	-1.39	95	4	7	0	-3	1,746	21,434	8.15	0	1	0	+1	8	0.04	9	0	0	+9	940	34	0	0	0.46	5.24
2025/07/28	72.1	+0.1	+0.14	70	5	14	0	-9	1,749	21,434	8.16	0	0	0	+0	7	0.03	0	27	0	-27	931	36	0	0	0.4	22.85
2025/07/25	72	+0	+0	61	2	1	0	+1	1,758	21,434	8.2	0	0	0	+0	7	0.03	0	57	0	-57	958	37	0	0	0.4	6.58
2025/07/24	72	+0.4	+0.56	102	10	0	1	+9	1,757	21,434	8.2	0	0	0	+0	7	0.03	4	3	0	+1	1,015	38	0	0	0.4	20.63
2025/07/23	71.6	+1.3	+1.85	74	0	2	0	-2	1,748	21,434	8.16	0	0	0	+0	7	0.03	1	0	0	+1	1,014	41	0	0	0.4	8.11
2025/07/22	70.3	-2.6	-3.57	125	8	6	3	-1	1,750	21,434	8.16	1	0	0	-1	7	0.03	15	63	0	-48	1,013	42	0	0	0.4	7.17
2025/07/21	72.9	+0.1	+0.14	43	3	7	0	-4	1,751	21,434	8.17	1	0	0	-1	8	0.04	3	22	0	-19	1,061	45	0	0	0.46	6.98
2025/07/18	72.8	-0.6	-0.82	56	8	5	0	+3	1,755	21,434	8.19	0	0	0	+0	9	0.04	4	7	0	-3	1,080	48	0	0	0.51	12.57
2025/07/17	73.4	+1.1	+1.52	131	5	4	1	+0	1,752	21,434	8.17	0	1	0	+1	9	0.04	0	0	0	+0	1,083	50	0	0	0.51	16.8
2025/07/16	72.3	+0.2	+0.28	91	5	11	0	-6	1,752	21,434	8.17	0	0	0	+0	8	0.04	6	25	0	-19	1,083	54	0	0	0.46	6.6
2025/07/15	72.1	+0.8	+1.12	45	1	1	0	+0	1,758	21,434	8.2	0	0	0	+0	8	0.04	2	1	0	+1	1,102	61	0	0	0.46	22.12
2025/07/14	71.3	-0.5	-0.7	67	8	2	3	+3	1,758	21,434	8.2	0	0	0	+0	8	0.04	0	9	0	-9	1,101	81	0	0	0.46	2.99
2025/07/11	71.8	+1.3	+1.84	101	1	4	0	-3	1,755	21,434	8.19	1	0	0	-1	8	0.04	0	0	0	+0	1,110	146	0	0	0.46	16.78
2025/07/10	70.5	+0.2	+0.28	103	3	7	27	-31	1,758	21,434	8.2	0	0	0	+0	9	0.04	0	4	0	-4	1,110	157	0	0	0.51	7.75
2025/07/09	70.3	+0.2	+0.29	82	8	1	2	+5	1,789	21,434	8.35	0	2	0	+2	9	0.04	5	0	0	+5	1,114	171	0	0	0.5	9.76
2025/07/08	70.1	-1.1	-1.54	136	16	2	0	+14	1,784	21,434	8.32	0	0	0	+0	7	0.03	40	60	0	-20	1,109	174	0	0	0.39	15.46
2025/07/07	71.2	-1.3	-1.79	91	8	4	0	+4	1,770	21,434	8.26	2	0	0	-2	7	0.03	30	0	0	+30	1,129	177	0	0	0.4	11.04
2025/07/04	72.5	-0.2	-0.28	114	11	11	3	-3	1,766	21,434	8.24	0	1	0	+1	9	0.04	22	0	0	+22	1,099	178	0	0	0.51	25.49
2025/07/03	72.7	+0.4	+0.55	52	2	7	0	-5	1,769	21,434	8.25	0	0	0	+0	8	0.04	8	0	0	+8	1,077	179	0	0	0.45	7.7
2025/07/02	72.3	+0.5	+0.7	76	0	8	0	-8	1,774	21,434	8.28	0	0	0	+0	8	0.04	3	0	0	+3	1,069	180	0	0	0.45	15.88
2025/07/01	71.8	-0.5	-0.69	102	21	3	1	+17	1,782	21,434	8.31	0	0	0	+0	8	0.04	25	0	0	+25	1,066	183	0	0	0.45	18.57
2025/06/30	72.3	-0.9	-1.23	127	11	5	0	+6	1,765	21,434	8.23	3	0	0	-3	8	0.04	23	0	0	+23	1,041	195	0	0	0.45	16.5
2025/06/27	73.2	+0.6	+0.83	179	14	24	0	-10	1,759	21,434	8.21	0	2	0	+2	11	0.05	9	31	0	-22	1,018	198	0	0	0.63	15.04
2025/06/26	72.6	+0.6	+0.83	131	12	16	1	-5	1,769	21,434	8.25	0	0	0	+0	9	0.04	17	8	0	+9	1,040	197	0	0	0.51	8.41
2025/06/25	72	+0.4	+0.56	144	16	3	2	+11	1,774	21,434	8.28	0	1	0	+1	9	0.04	8	20	0	-12	1,031	197	0	0	0.51	12.46
2025/06/24	71.6	+1	+1.42	140	7	19	0	-12	1,763	21,434	8.23	0	1	0	+1	8	0.04	2	0	0	+2	1,043	197	0	0	0.45	12.11
2025/06/23	70.6	-0.8	-1.12	214	37	13	1	+23	1,775	21,434	8.28	0	0	0	+0	7	0.03	28	25	0	+3	1,041	197	0	0	0.39	24.75
2025/06/20	71.4	-0.9	-1.24	183	16	8	10	-2	1,752	21,434	8.17	1	1	0	+0	7	0.03	20	0	0	+20	1,038	195	0	0	0.4	23.98
2025/06/19	72.3	-2	-2.69	273	32	19	51	-38	1,754	21,434	8.18	0	0	0	+0	7	0.03	51	0	0	+51	1,018	195	0	0	0.4	12.11
2025/06/18	74.3	-0.8	-1.07	168	15	9	0	+6	1,792	21,434	8.36	2	1	0	-1	7	0.03	34	5	0	+29	967	192	0	0	0.39	27.33
2025/06/17	75.1	+0.6	+0.81	343	33	5	0	+28	1,786	21,434	8.33	0	2	0	+2	8	0.04	113	100	0	+13	938	191	0	0	0.45	26.55
2025/06/16	74.5	-0.5	-0.67	124	14	12	5	-3	1,758	21,434	8.2	0	0	0	+0	6	0.03	10	82	0	-72	925	189	0	0	0.34	13.75
2025/06/13	75	-1.4	-1.83	197	35	6	1	+28	1,761	21,434	8.22	2	0	0	-2	6	0.03	3	29	0	-26	997	189	1	0.51	0.34	8.62
2025/06/12	76.4	-1.8	+0	365	57	12	0	+45	1,733	21,434	8.09	0	8	0	+8	8	0.04	0	3	0	-3	1,023	189	4	1.1	0.46	23.31
2025/06/11	78.2	+0.7	+0.9	246	19	13	2	+4	1,688	21,434	7.88	0	0	0	+0	0	0	7	15	0	-8	1,026	187	0	0	0	9.75
2025/06/10	77.5	-1	-1.27	359	60	18	1	+41	1,684	21,434	7.86	0	0	0	+0	0	0	9	8	0	+1	1,034	185	0	0	0	21.19
2025/06/09	78.5	-0.9	-1.13	396	24	27	0	-3	1,643	21,434	7.67	0	0	0	+0	0	0	11	18	0	-7	1,033	182	0	0	0	22.73
2025/06/06	79.4	-0.8	-1	262	31	26	7	-2	1,646	21,434	7.68	17	0	0	-17	0	0	22	37	0	-15	1,040	178	0	0	0	36.31
2025/06/05	80.2	-0.2	-0.25	473	51	42	6	+3	1,648	21,434	7.69	58	1	0	-57	17	0.08	23	9	0	+14	1,055	177	0	0	1.03	36.39
2025/06/04	80.4	-1.9	-2.31	833	117	94	38	-15	1,645	21,434	7.67	19	2	0	-17	74	0.35	114	107	0	+7	1,041	173	0	0	4.5	38.06
2025/06/03	82.3	-1.3	-1.56	2,042	88	77	2	+9	1,660	21,434	7.74	19	20	1	+0	91	0.42	145	43	0	+102	1,034	165	2	0.1	5.48	63.91
2025/06/02	83.6	+1.8	+2.2	6,544	314	164	3	+147	1,651	21,434	7.7	2	70	0	+68	91	0.42	80	24	0	+56	932	145	7	0.11	5.51	68.62
2025/05/29	81.8	+0.8	+0.99	1,175	125	94	7	+24	1,504	21,434	7.02	1	1	0	+0	23	0.11	69	37	0	+32	876	81	1	0.09	1.53	52.18
2025/05/28	81	+4.8	+6.3	1,538	113	145	8	-40	1,480	21,434	6.9	1	6	0	+5	23	0.11	44	6	0	+38	844	70	2	0.13	1.55	48.3
2025/05/27	76.2	+1.7	+2.28	353	29	44	2	-17	1,520	21,434	7.09	1	1	0	+0	18	0.08	2	32	0	-30	806	56	0	0	1.18	28.89
2025/05/26	74.5	+1.6	+2.19	486	48	33	0	+15	1,537	21,434	7.17	1	2	0	+1	18	0.08	18	0	0	+18	836	54	0	0	1.17	46.74
2025/05/23	72.9	-1.1	-1.49	144	16	16	0	+0	1,522	21,434	7.1	0	0	0	+0	17	0.08	5	2	0	+3	818	52	0	0	1.12	7.66
2025/05/22	74	-0.9	-1.2	188	28	8	1	+19	1,522	21,434	7.1	1	0	0	-1	17	0.08	5	1	0	+4	815	5	0	0	1.12	36.8
2025/05/21	74.9	+1.1	+1.49	174	12	9	0	+3	1,503	21,434	7.01	0	1	0	+1	18	0.08	6	0	0	+6	811	6	0	0	1.2	25.79
2025/05/20	73.8	-2.8	-3.66	413	27	48	2	-23	1,500	21,434	7	2	0	0	-2	17	0.08	5	0	0	+5	805	6	0	0	1.13	32.46
2025/05/19	76.6	+4.2	+5.8	1,263	121	74	0	+47	1,523	21,434	7.11	1	3	0	+2	19	0.09	4	75	0	-71	800	6	1	0.08	1.25	56.54
2025/05/16	72.4	+1.9	+2.7	446	44	25	0	+19	1,476	21,434	6.89	0	0	0	+0	17	0.08	1	34	0	-33	871	5	0	0	1.15	46.84
2025/05/15	70.5	-0.8	-1.12	130	1	0	0	+1	1,457	21,434	6.8	0	0	0	+0	17	0.08	0	0	0	+0	904	4	0	0	1.17	23.09
2025/05/14	71.3	+0.8	+1.13	70	7	0	8	-1	1,456	21,434	6.79	0	1	0	+1	17	0.08	0	15	0	-15	904	5	0	0	1.17	15.73
2025/05/13	70.5	-1.2	-1.67	167	13	15	2	-4	1,457	21,434	6.8	0	0	0	+0	16	0.07	0	0	0	+0	919	5	0	0	1.1	34.81

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務