1760
101.50
TWD-1.50 (-1.46%)
2024.06.27收盤
寶齡富錦-資券變化
寶齡富錦最新資券變化狀況
整理寶齡富錦最新交易日(2024/06/27) 資券變化狀況。融資部分淨增減為+10張,其中買進132張、賣出82張、現償40張。累積至收盤寶齡富錦融資餘額為5,141張,狀態為「連2減-增」。
融券部分淨增減為-9張,其中買進10張、賣出1張、現償0張。累積至收盤寶齡富錦融券餘額為32張,狀態為「增-減」。
借券賣出部分淨增減為+77張,其中賣出79張、還券2張、調整0張。累積至收盤寶齡富錦借券賣出餘額為4,821張。
開盤價
103.5
收盤價
101.5
當日範圍
101 - 104.5
成交張數
1,326
開盤價(昨)
97.9
收盤價(昨)
103
昨日範圍
97.5 - 104.5
成交張數(昨)
2,169
成交金額
1.36億
成交金額(昨)
2.21億
52週範圍
94 - 139
發行股數
8574萬
市值
87億
資券變化-當日
資料時間:2024/06/27
開盤價
103.5
收盤價
101.5
成交張數
1,326
06/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 132 | 10 |
賣出 | 82 | 1 |
現償 | 40 | 0 |
增減 | +10 | -9 |
餘額 | 5,141 | 32 |
使用率 | 24.0% | 0.1% |
連增連減 | 連2減→增 | 增→減 |
資券互抵 | 2 | |
資券當沖 | 0.2% | |
券資比 | 0.6% | |
券資比連增連減 | 連4無-連11增 |
06/27當日 | 借券賣出(張) |
---|---|
賣出 | 79 |
還券 | 2 |
調整 | 0 |
增減 | +77 |
餘額 | 4,821 |
次日限額 | 135 |
資券變化-歷史逐日資訊
資料時間:2024/06/27
開盤價
103.5
收盤價
101.5
成交張數
1,326
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
06/27 | 101.5 | -1.5 | -1.46 | 1,326 | 132 | 82 | 40 | +10 | 5,141 | 21,434 | 23.99 | 10 | 1 | 0 | -9 | 32 | 0.15 | 79 | 2 | 0 | +77 | 4,821 | 135 | 2 | 0.15 | 0.62 | 29.72 |
06/26 | 103 | +6 | +6.19 | 2,169 | 221 | 265 | 69 | -113 | 5,131 | 21,434 | 23.94 | 0 | 27 | 0 | +27 | 41 | 0.19 | 17 | 5 | 0 | +12 | 4,744 | 124 | 0 | 0 | 0.8 | 29.04 |
06/25 | 97 | -0.5 | -0.51 | 266 | 37 | 45 | 6 | -14 | 5,244 | 21,434 | 24.47 | 3 | 0 | 0 | -3 | 14 | 0.07 | 65 | 20 | 0 | +45 | 4,732 | 103 | 0 | 0 | 0.27 | 32.7 |
06/24 | 97.5 | -1.7 | -1.71 | 352 | 60 | 36 | 12 | +12 | 5,258 | 21,434 | 24.53 | 1 | 0 | 0 | -1 | 17 | 0.08 | 41 | 1 | 0 | +40 | 4,687 | 104 | 0 | 0 | 0.32 | 12.79 |
06/21 | 99.2 | +0.9 | +0.92 | 685 | 78 | 63 | 7 | +8 | 5,246 | 21,434 | 24.48 | 0 | 2 | 0 | +2 | 18 | 0.08 | 85 | 6 | 0 | +79 | 4,647 | 107 | 0 | 0 | 0.34 | 43.77 |
06/20 | 98.3 | +0.8 | +0.82 | 751 | 59 | 132 | 1 | -74 | 5,238 | 21,434 | 24.44 | 0 | 2 | 0 | +2 | 16 | 0.07 | 68 | 79 | 0 | -11 | 4,568 | 105 | 0 | 0 | 0.31 | 39.3 |
06/19 | 97.5 | -0.8 | -0.81 | 283 | 21 | 26 | 2 | -7 | 5,312 | 21,434 | 24.78 | 0 | 2 | 0 | +2 | 14 | 0.07 | 31 | 32 | 0 | -1 | 4,579 | 99 | 0 | 0 | 0.26 | 20.47 |
06/18 | 98.3 | +0.3 | +0.31 | 310 | 20 | 28 | 1 | -9 | 5,319 | 21,434 | 24.82 | 0 | 3 | 0 | +3 | 12 | 0.06 | 31 | 74 | 0 | -43 | 4,580 | 99 | 0 | 0 | 0.23 | 25.8 |
06/17 | 98 | +1.8 | +1.87 | 433 | 39 | 39 | 23 | -23 | 5,328 | 21,434 | 24.86 | 0 | 2 | 0 | +2 | 9 | 0.04 | 0 | 33 | 0 | -33 | 4,623 | 98 | 0 | 0 | 0.17 | 34.39 |
06/14 | 96.2 | -1 | -1.03 | 357 | 43 | 96 | 10 | -63 | 5,351 | 21,434 | 24.97 | 0 | 0 | 0 | +0 | 7 | 0.03 | 0 | 83 | 0 | -83 | 4,656 | 96 | 31 | 8.69 | 0.13 | 10.65 |
06/13 | 97.2 | -1.3 | -1.32 | 254 | 25 | 38 | 4 | -17 | 5,414 | 21,434 | 25.26 | 0 | 7 | 0 | +7 | 7 | 0.03 | 0 | 67 | 0 | -67 | 4,739 | 95 | 1 | 0.39 | 0.13 | 16.16 |
06/12 | 98.5 | -1.3 | -1.3 | 399 | 54 | 22 | 1 | +31 | 5,431 | 21,434 | 25.34 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 89 | 0 | -78 | 4,806 | 97 | 0 | 0 | 0 | 20.78 |
06/11 | 99.8 | +2.1 | +2.15 | 919 | 182 | 83 | 3 | +96 | 5,400 | 21,434 | 25.19 | 0 | 0 | 0 | +0 | 0 | 0 | 30 | 6 | 0 | +24 | 4,884 | 98 | 0 | 0 | 0 | 21.86 |
06/07 | 97.7 | +0.9 | +0.93 | 300 | 31 | 49 | 2 | -20 | 5,304 | 21,434 | 24.75 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 83 | 0 | -77 | 4,860 | 93 | 0 | 0 | 0 | 9.01 |
06/06 | 96.8 | -1 | -1.02 | 313 | 74 | 36 | 6 | +32 | 5,324 | 21,434 | 24.84 | 16 | 0 | 0 | -16 | 0 | 0 | 15 | 13 | 0 | +2 | 4,937 | 94 | 0 | 0 | 0 | 13.43 |
06/05 | 97.8 | +1.7 | +1.77 | 437 | 33 | 80 | 2 | -49 | 5,292 | 21,434 | 24.69 | 2 | 4 | 0 | +2 | 16 | 0.07 | 15 | 114 | 0 | -99 | 4,935 | 94 | 0 | 0 | 0.3 | 26.76 |
06/04 | 96.1 | -0.2 | -0.21 | 167 | 13 | 19 | 13 | -19 | 5,341 | 21,434 | 24.92 | 3 | 0 | 0 | -3 | 14 | 0.07 | 6 | 121 | 0 | -115 | 5,034 | 94 | 0 | 0 | 0.26 | 29.28 |
06/03 | 96.3 | +0.3 | +0.31 | 222 | 32 | 56 | 13 | -37 | 5,360 | 21,434 | 25.01 | 0 | 0 | 0 | +0 | 17 | 0.08 | 0 | 31 | 0 | -31 | 5,149 | 97 | 0 | 0 | 0.32 | 22.07 |
05/31 | 96 | +0.8 | +0.84 | 208 | 9 | 54 | 1 | -46 | 5,397 | 21,434 | 25.18 | 0 | 1 | 0 | +1 | 17 | 0.08 | 5 | 9 | 0 | -4 | 5,180 | 107 | 0 | 0 | 0.31 | 21.64 |
05/30 | 95.2 | -1.5 | -1.55 | 214 | 30 | 40 | 1 | -11 | 5,443 | 21,434 | 25.39 | 0 | 0 | 0 | +0 | 16 | 0.07 | 6 | 93 | 0 | -87 | 5,184 | 110 | 0 | 0 | 0.29 | 17.25 |
05/29 | 96.7 | -0.8 | -0.82 | 208 | 20 | 53 | 1 | -34 | 5,454 | 21,434 | 25.45 | 0 | 0 | 0 | +0 | 16 | 0.07 | 2 | 76 | 0 | -74 | 5,271 | 111 | 0 | 0 | 0.29 | 13.93 |
05/28 | 97.5 | +2 | +2.09 | 515 | 37 | 37 | 0 | +0 | 5,488 | 21,434 | 25.6 | 0 | 2 | 0 | +2 | 16 | 0.07 | 6 | 47 | 0 | -41 | 5,345 | 116 | 0 | 0 | 0.29 | 14.95 |
05/27 | 95.5 | +0.1 | +0.1 | 185 | 10 | 11 | 1 | -2 | 5,488 | 21,434 | 25.6 | 0 | 0 | 0 | +0 | 14 | 0.07 | 0 | 72 | 0 | -72 | 5,386 | 116 | 0 | 0 | 0.26 | 11.36 |
05/24 | 95.4 | +0.3 | +0.32 | 102 | 3 | 20 | 9 | -26 | 5,490 | 21,434 | 25.61 | 3 | 0 | 0 | -3 | 14 | 0.07 | 3 | 31 | 0 | -28 | 5,458 | 129 | 0 | 0 | 0.26 | 19.59 |
05/23 | 95.1 | -1.8 | -1.86 | 359 | 38 | 32 | 5 | +1 | 5,516 | 21,434 | 25.73 | 2 | 0 | 0 | -2 | 17 | 0.08 | 20 | 61 | 0 | -41 | 5,486 | 144 | 0 | 0 | 0.31 | 21.99 |
05/22 | 96.9 | -0.3 | -0.31 | 193 | 20 | 24 | 22 | -26 | 5,515 | 21,434 | 25.73 | 0 | 0 | 0 | +0 | 19 | 0.09 | 0 | 15 | 0 | -15 | 5,527 | 148 | 0 | 0 | 0.34 | 21.76 |
05/21 | 97.2 | -0.5 | -0.51 | 124 | 5 | 7 | 1 | -3 | 5,541 | 21,434 | 25.85 | 1 | 0 | 0 | -1 | 19 | 0.09 | 3 | 49 | 0 | -46 | 5,542 | 154 | 0 | 0 | 0.34 | 16.91 |
05/20 | 97.7 | -0.5 | -0.51 | 515 | 46 | 24 | 0 | +22 | 5,544 | 21,434 | 25.87 | 0 | 0 | 0 | +0 | 20 | 0.09 | 15 | 13 | 0 | +2 | 5,588 | 162 | 0 | 0 | 0.36 | 42.49 |
05/17 | 98.2 | +1.8 | +1.87 | 622 | 45 | 78 | 0 | -33 | 5,522 | 21,434 | 25.76 | 0 | 2 | 0 | +2 | 20 | 0.09 | 4 | 17 | 0 | -13 | 5,586 | 166 | 0 | 0 | 0.36 | 28.64 |
05/16 | 96.4 | +0.7 | +0.73 | 351 | 8 | 24 | 0 | -16 | 5,555 | 21,434 | 25.92 | 5 | 0 | 0 | -5 | 18 | 0.08 | 1 | 5 | 0 | -4 | 5,599 | 166 | 0 | 0 | 0.32 | 37.64 |
05/15 | 95.7 | +0.3 | +0.31 | 150 | 17 | 10 | 1 | +6 | 5,571 | 21,434 | 25.99 | 0 | 0 | 0 | +0 | 23 | 0.11 | 3 | 19 | 0 | -16 | 5,603 | 173 | 0 | 0 | 0.41 | 16.62 |
05/14 | 95.4 | +0.7 | +0.74 | 136 | 6 | 23 | 0 | -17 | 5,565 | 21,434 | 25.96 | 0 | 0 | 0 | +0 | 23 | 0.11 | 2 | 18 | 0 | -16 | 5,619 | 182 | 0 | 0 | 0.41 | 22.07 |
05/13 | 94.7 | +0.7 | +0.74 | 298 | 12 | 14 | 0 | -2 | 5,582 | 21,434 | 26.04 | 0 | 0 | 0 | +0 | 23 | 0.11 | 10 | 6 | 0 | +4 | 5,635 | 205 | 0 | 0 | 0.41 | 23.8 |
05/10 | 94 | -0.5 | -0.53 | 654 | 105 | 99 | 10 | -4 | 5,584 | 21,434 | 26.05 | 8 | 3 | 0 | -5 | 23 | 0.11 | 57 | 18 | 0 | +39 | 5,631 | 233 | 0 | 0 | 0.41 | 25.08 |
05/09 | 94.5 | -1.9 | -1.97 | 486 | 44 | 84 | 1 | -41 | 5,588 | 21,434 | 26.07 | 3 | 4 | 0 | +1 | 28 | 0.13 | 60 | 0 | 0 | +60 | 5,592 | 233 | 0 | 0 | 0.5 | 11.74 |
05/08 | 96.4 | -0.3 | -0.31 | 217 | 9 | 61 | 4 | -56 | 5,629 | 21,434 | 26.26 | 2 | 0 | 0 | -2 | 27 | 0.13 | 20 | 7 | 0 | +13 | 5,532 | 235 | 0 | 0 | 0.48 | 22.09 |
05/07 | 96.7 | +0.1 | +0.1 | 204 | 24 | 10 | 1 | +13 | 5,685 | 21,434 | 26.52 | 6 | 0 | 0 | -6 | 29 | 0.14 | 27 | 0 | 0 | +27 | 5,519 | 236 | 0 | 0 | 0.51 | 22.05 |
05/06 | 96.6 | -0.2 | -0.21 | 282 | 23 | 118 | 0 | -95 | 5,672 | 21,434 | 26.46 | 1 | 1 | 0 | +0 | 35 | 0.16 | 36 | 8 | 0 | +28 | 5,492 | 237 | 0 | 0 | 0.62 | 14.89 |
05/03 | 96.8 | -0.6 | -0.62 | 209 | 10 | 26 | 0 | -16 | 5,767 | 21,434 | 26.91 | 0 | 0 | 0 | +0 | 35 | 0.16 | 21 | 21 | 0 | +0 | 5,464 | 240 | 0 | 0 | 0.61 | 20.06 |
05/02 | 97.4 | +1.3 | +1.35 | 215 | 23 | 22 | 0 | +1 | 5,783 | 21,434 | 26.98 | 0 | 4 | 0 | +4 | 35 | 0.16 | 10 | 35 | 0 | -25 | 5,464 | 241 | 0 | 0 | 0.61 | 22.31 |
04/30 | 96.1 | -1.3 | -1.33 | 494 | 63 | 5 | 0 | +58 | 5,782 | 21,434 | 26.98 | 3 | 0 | 0 | -3 | 31 | 0.14 | 108 | 26 | 0 | +82 | 5,489 | 241 | 0 | 0 | 0.54 | 13.95 |
04/29 | 97.4 | +0.9 | +0.93 | 524 | 12 | 82 | 1 | -71 | 5,724 | 21,434 | 26.71 | 2 | 0 | 0 | -2 | 34 | 0.16 | 78 | 70 | 0 | +8 | 5,407 | 239 | 0 | 0 | 0.59 | 27.08 |
04/26 | 96.5 | -0.6 | -0.62 | 351 | 49 | 91 | 1 | -43 | 5,795 | 21,434 | 27.04 | 0 | 0 | 0 | +0 | 36 | 0.17 | 17 | 27 | 0 | -10 | 5,399 | 237 | 0 | 0 | 0.62 | 10.83 |
04/25 | 97.1 | -1.4 | -1.42 | 457 | 55 | 28 | 0 | +27 | 5,838 | 21,434 | 27.24 | 1 | 0 | 0 | -1 | 36 | 0.17 | 41 | 46 | 0 | -5 | 5,409 | 238 | 0 | 0 | 0.62 | 24.06 |
04/24 | 98.5 | +0 | +0 | 302 | 23 | 48 | 1 | -26 | 5,811 | 21,434 | 27.11 | 1 | 0 | 0 | -1 | 37 | 0.17 | 1 | 42 | 0 | -41 | 5,414 | 240 | 0 | 0 | 0.64 | 36.37 |
04/23 | 98.5 | +1.4 | +1.44 | 423 | 16 | 139 | 0 | -123 | 5,837 | 21,434 | 27.23 | 1 | 1 | 0 | +0 | 38 | 0.18 | 38 | 0 | 0 | +38 | 5,455 | 242 | 0 | 0 | 0.65 | 16.77 |
04/22 | 97.1 | +0.8 | +0.83 | 433 | 16 | 52 | 1 | -37 | 5,960 | 21,434 | 27.81 | 3 | 3 | 0 | +0 | 38 | 0.18 | 21 | 5 | 0 | +16 | 5,417 | 244 | 0 | 0 | 0.64 | 22.42 |
04/19 | 96.3 | -4.7 | -4.65 | 1,313 | 157 | 218 | 12 | -73 | 5,997 | 21,434 | 27.98 | 3 | 7 | 0 | +4 | 38 | 0.18 | 94 | 22 | 0 | +72 | 5,401 | 248 | 0 | 0 | 0.63 | 23.39 |
04/18 | 101 | -1.5 | -1.46 | 431 | 81 | 23 | 0 | +58 | 6,070 | 21,434 | 28.32 | 0 | 0 | 0 | +0 | 34 | 0.16 | 46 | 2 | 0 | +44 | 5,329 | 243 | 0 | 0 | 0.56 | 19.73 |
04/17 | 102.5 | +0.5 | +0.49 | 355 | 32 | 111 | 21 | -100 | 6,012 | 21,434 | 28.05 | 2 | 4 | 0 | +2 | 34 | 0.16 | 3 | 4 | 0 | -1 | 5,285 | 247 | 0 | 0 | 0.57 | 19.69 |
04/16 | 102 | -1 | -0.97 | 710 | 50 | 58 | 2 | -10 | 6,112 | 21,434 | 28.52 | 5 | 6 | 0 | +1 | 32 | 0.15 | 36 | 43 | 0 | -7 | 5,286 | 248 | 1 | 0.14 | 0.52 | 23.67 |
04/15 | 103 | -1 | -0.96 | 524 | 54 | 99 | 0 | -45 | 6,122 | 21,434 | 28.56 | 0 | 1 | 0 | +1 | 31 | 0.14 | 57 | 16 | 0 | +41 | 5,293 | 245 | 0 | 0 | 0.51 | 17.75 |
04/12 | 104 | -5.5 | -5.02 | 1,425 | 294 | 335 | 0 | -41 | 6,167 | 21,434 | 28.77 | 14 | 0 | 0 | -14 | 30 | 0.14 | 166 | 45 | 0 | +121 | 5,252 | 242 | 0 | 0 | 0.49 | 21.47 |
04/11 | 109.5 | +1.5 | +1.39 | 1,612 | 299 | 69 | 0 | +230 | 6,208 | 21,434 | 28.96 | 14 | 0 | 0 | -14 | 44 | 0.21 | 205 | 41 | 0 | +164 | 5,131 | 231 | 0 | 0 | 0.71 | 38.16 |
04/10 | 108 | -2 | -1.82 | 821 | 117 | 273 | 0 | -156 | 5,978 | 21,434 | 27.89 | 6 | 0 | 0 | -6 | 58 | 0.27 | 30 | 50 | 0 | -20 | 4,967 | 221 | 0 | 0 | 0.97 | 32.15 |
04/09 | 110 | -1 | -0.9 | 783 | 73 | 270 | 0 | -197 | 6,134 | 21,434 | 28.62 | 8 | 3 | 0 | -5 | 64 | 0.3 | 3 | 100 | 0 | -97 | 4,987 | 217 | 0 | 0 | 1.04 | 17.87 |
04/08 | 111 | -3 | -2.63 | 923 | 131 | 122 | 0 | +9 | 6,331 | 21,434 | 29.54 | 3 | 2 | 0 | -1 | 69 | 0.32 | 98 | 29 | 0 | +69 | 5,084 | 212 | 0 | 0 | 1.09 | 40.31 |
04/03 | 114 | +1.5 | +1.33 | 930 | 154 | 75 | 0 | +79 | 6,322 | 21,434 | 29.5 | 1 | 8 | 0 | +7 | 70 | 0.33 | 77 | 108 | 0 | -31 | 5,015 | 206 | 0 | 0 | 1.11 | 38.69 |
04/02 | 112.5 | +1.5 | +1.35 | 602 | 66 | 67 | 0 | -1 | 6,243 | 21,434 | 29.13 | 11 | 4 | 0 | -7 | 63 | 0.29 | 22 | 55 | 0 | -33 | 5,046 | 200 | 0 | 0 | 1.01 | 34.39 |
04/01 | 111 | +1 | +0.91 | 1,012 | 83 | 172 | 1 | -90 | 6,244 | 21,434 | 29.13 | 0 | 5 | 0 | +5 | 70 | 0.33 | 4 | 80 | 0 | -76 | 5,079 | 198 | 0 | 0 | 1.12 | 39.11 |
03/29 | 110 | -2 | -1.79 | 1,049 | 170 | 107 | 1 | +62 | 6,334 | 21,434 | 29.55 | 10 | 10 | 0 | +0 | 65 | 0.3 | 16 | 40 | 0 | -24 | 5,155 | 193 | 0 | 0 | 1.03 | 43.86 |
03/28 | 112 | +0.5 | +0.45 | 2,508 | 505 | 298 | 1 | +206 | 6,272 | 21,434 | 29.26 | 1 | 6 | 0 | +5 | 65 | 0.3 | 132 | 108 | 0 | +24 | 5,179 | 188 | 2 | 0.08 | 1.04 | 43.54 |
03/27 | 111.5 | +5.5 | +5.19 | 3,066 | 596 | 299 | 1 | +296 | 6,066 | 21,434 | 28.3 | 0 | 38 | 0 | +38 | 60 | 0.28 | 138 | 74 | 0 | +64 | 5,155 | 166 | 1 | 0.03 | 0.99 | 43.06 |
03/26 | 106 | -0.5 | -0.47 | 683 | 44 | 69 | 0 | -25 | 5,770 | 21,434 | 26.92 | 1 | 7 | 0 | +6 | 22 | 0.1 | 15 | 140 | 0 | -125 | 5,091 | 138 | 0 | 0 | 0.38 | 27.69 |
03/25 | 106.5 | +1.5 | +1.43 | 639 | 104 | 47 | 4 | +53 | 5,795 | 21,434 | 27.04 | 0 | 5 | 0 | +5 | 16 | 0.07 | 36 | 62 | 0 | -26 | 5,216 | 134 | 0 | 0 | 0.28 | 12.84 |
03/22 | 105 | +0.5 | +0.48 | 365 | 46 | 40 | 0 | +6 | 5,742 | 21,434 | 26.79 | 0 | 11 | 0 | +11 | 11 | 0.05 | 0 | 200 | 0 | -200 | 5,242 | 130 | 1 | 0.27 | 0.19 | 7.68 |
03/21 | 104.5 | +1 | +0.97 | 254 | 19 | 21 | 0 | -2 | 5,736 | 21,434 | 26.76 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 208 | 0 | -204 | 5,442 | 129 | 0 | 0 | 0 | 15.72 |
03/20 | 103.5 | +1 | +0.98 | 589 | 36 | 136 | 0 | -100 | 5,738 | 21,434 | 26.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 34 | 0 | -34 | 5,646 | 130 | 0 | 0 | 0 | 12.23 |
03/19 | 102.5 | -0.5 | -0.49 | 287 | 45 | 82 | 146 | -183 | 5,838 | 21,434 | 27.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 17 | 0 | -17 | 5,680 | 128 | 0 | 0 | 0 | 15.32 |
03/18 | 103 | +1.5 | +1.48 | 212 | 15 | 35 | 0 | -20 | 6,021 | 21,434 | 28.09 | 20 | 0 | 0 | -20 | 0 | 0 | 10 | 9 | 0 | +1 | 5,697 | 127 | 0 | 0 | 0 | 13.22 |
03/15 | 101.5 | -0.5 | -0.49 | 310 | 23 | 37 | 0 | -14 | 6,041 | 21,434 | 28.18 | 8 | 0 | 0 | -8 | 20 | 0.09 | 36 | 8 | 0 | +28 | 5,696 | 128 | 0 | 0 | 0.33 | 19.36 |
03/14 | 102 | +0.5 | +0.49 | 321 | 61 | 8 | 2 | +51 | 6,055 | 21,434 | 28.25 | 1 | 0 | 0 | -1 | 28 | 0.13 | 17 | 79 | 0 | -62 | 5,668 | 127 | 0 | 0 | 0.46 | 34.27 |
03/13 | 101.5 | -0.5 | -0.49 | 435 | 37 | 39 | 0 | -2 | 6,004 | 21,434 | 28.01 | 1 | 0 | 0 | -1 | 29 | 0.14 | 27 | 24 | 0 | +3 | 5,730 | 130 | 0 | 0 | 0.48 | 33.54 |
03/12 | 102 | +1 | +0.99 | 706 | 28 | 360 | 0 | -332 | 6,006 | 21,434 | 28.02 | 2 | 1 | 0 | -1 | 30 | 0.14 | 24 | 5 | 0 | +19 | 5,727 | 129 | 0 | 0 | 0.5 | 21.1 |
03/11 | 101 | +0.5 | +0.5 | 502 | 30 | 272 | 0 | -242 | 6,338 | 21,434 | 29.57 | 1 | 0 | 0 | -1 | 31 | 0.14 | 32 | 6 | 0 | +26 | 5,708 | 129 | 0 | 0 | 0.49 | 18.12 |
03/08 | 100.5 | -3 | -2.9 | 594 | 104 | 71 | 0 | +33 | 6,580 | 21,434 | 30.7 | 3 | 4 | 0 | +1 | 32 | 0.15 | 127 | 53 | 0 | +74 | 5,682 | 131 | 2 | 0.34 | 0.49 | 26.61 |
03/07 | 103.5 | +1.5 | +1.47 | 883 | 43 | 52 | 4 | -13 | 6,547 | 21,434 | 30.54 | 3 | 4 | 0 | +1 | 31 | 0.14 | 123 | 16 | 0 | +107 | 5,608 | 129 | 0 | 0 | 0.47 | 44.85 |
03/06 | 102 | +0 | +0 | 785 | 123 | 20 | 0 | +103 | 6,560 | 21,434 | 30.61 | 3 | 2 | 0 | -1 | 30 | 0.14 | 105 | 28 | 0 | +77 | 5,501 | 124 | 0 | 0 | 0.46 | 47.89 |
03/05 | 102 | +0.5 | +0.49 | 836 | 104 | 23 | 10 | +71 | 6,457 | 21,434 | 30.13 | 1 | 1 | 0 | +0 | 31 | 0.14 | 76 | 47 | 0 | +29 | 5,424 | 120 | 0 | 0 | 0.48 | 41.86 |
03/04 | 101.5 | -0.5 | -0.49 | 387 | 23 | 23 | 0 | +0 | 6,386 | 21,434 | 29.79 | 8 | 0 | 0 | -8 | 31 | 0.14 | 62 | 0 | 0 | +62 | 5,395 | 115 | 0 | 0 | 0.49 | 26.38 |
03/01 | 102 | -2 | -1.92 | 489 | 51 | 29 | 0 | +22 | 6,386 | 21,434 | 29.79 | 4 | 0 | 0 | -4 | 39 | 0.18 | 27 | 77 | 0 | -50 | 5,333 | 122 | 0 | 0 | 0.61 | 20.04 |
02/29 | 104 | +0.5 | +0.48 | 233 | 11 | 46 | 0 | -35 | 6,364 | 21,434 | 29.69 | 2 | 0 | 0 | -2 | 43 | 0.2 | 3 | 13 | 0 | -10 | 5,383 | 124 | 0 | 0 | 0.68 | 27 |
02/27 | 103.5 | -2.5 | -2.36 | 303 | 22 | 15 | 4 | +3 | 6,399 | 21,434 | 29.85 | 0 | 0 | 0 | +0 | 45 | 0.21 | 9 | 1 | 0 | +8 | 5,393 | 125 | 0 | 0 | 0.7 | 24.46 |
02/26 | 106 | +2.5 | +2.42 | 592 | 11 | 61 | 1 | -51 | 6,396 | 21,434 | 29.84 | 0 | 0 | 0 | +0 | 45 | 0.21 | 0 | 16 | 0 | -16 | 5,385 | 128 | 0 | 0 | 0.7 | 35.64 |
02/23 | 103.5 | -2 | -1.9 | 452 | 64 | 42 | 1 | +21 | 6,447 | 21,434 | 30.08 | 3 | 0 | 0 | -3 | 45 | 0.21 | 3 | 51 | 0 | -48 | 5,401 | 129 | 0 | 0 | 0.7 | 26.77 |
02/22 | 105.5 | -0.5 | -0.47 | 250 | 13 | 11 | 1 | +1 | 6,426 | 21,434 | 29.98 | 1 | 0 | 2 | -3 | 48 | 0.22 | 10 | 152 | 0 | -142 | 5,449 | 149 | 0 | 0 | 0.75 | 23.56 |
02/21 | 106 | +0 | +0 | 322 | 24 | 123 | 1 | -100 | 6,425 | 21,434 | 29.98 | 1 | 0 | 0 | -1 | 51 | 0.24 | 1 | 156 | 0 | -155 | 5,591 | 149 | 0 | 0 | 0.79 | 22.02 |
02/20 | 106 | +0 | +0 | 350 | 25 | 97 | 0 | -72 | 6,525 | 21,434 | 30.44 | 4 | 2 | 0 | -2 | 52 | 0.24 | 11 | 123 | 0 | -112 | 5,746 | 149 | 0 | 0 | 0.8 | 27.39 |
02/19 | 106 | -0.5 | -0.47 | 367 | 42 | 33 | 1 | +8 | 6,597 | 21,434 | 30.78 | 0 | 0 | 0 | +0 | 54 | 0.25 | 8 | 86 | 0 | -78 | 5,858 | 150 | 0 | 0 | 0.82 | 27.82 |
02/16 | 106.5 | +2.5 | +2.4 | 573 | 31 | 158 | 1 | -128 | 6,589 | 21,434 | 30.74 | 0 | 4 | 0 | +4 | 54 | 0.25 | 7 | 25 | 0 | -18 | 5,936 | 159 | 0 | 0 | 0.82 | 15.71 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。