1760
99.20
TWD+0.90 (0.92%)
2024.06.21收盤
寶齡富錦-法人買賣
寶齡富錦最新法人買賣狀況
整理寶齡富錦最新交易日(2024/06/21) 法人買賣狀況。買進部分三大法人合計買進207張、佔全市場比重的30.22%;其中外資買進207張、佔全市場比重的30.22%;自營商買進0張、佔全市場比重的0.00%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出207張、佔全市場比重的30.22%;其中外資賣出204張、佔全市場比重的29.78%;自營商賣出3張、佔全市場比重的0.44%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對寶齡富錦持股淨買入(+)/淨賣出(-)張數為0張,均價為NT$99.7元。
開盤價
99.3
收盤價
99.2
當日範圍
98.7 - 101
成交張數
685
開盤價(昨)
98.8
收盤價(昨)
98.3
昨日範圍
98.3 - 100
成交張數(昨)
751
成交金額
6829.15萬
成交金額(昨)
7452.27萬
52週範圍
94 - 139
發行股數
8574萬
市值
85億
三大法人買賣超-當日
資料時間:2024/06/21
開盤價
99.3
收盤價
99.2
成交張數
685
06/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 207 | 204 | +3 | 無→買 |
金額(元) | 2063.7萬 | 2033.8萬 | +30萬 | ||
均價(元) | 99.70 | 99.70 | 99.70 | ||
佔成交比重(%) | 30.2% | 29.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 99.70 | 99.70 | 99.70 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 3 | -3 | 買→連3賣 |
金額(元) | 0.0 | 29.9萬 | -30萬 | ||
均價(元) | 99.70 | 99.70 | 99.70 | ||
佔成交比重(%) | 0.0% | 0.4% | 不適用 | ||
三大法人 | 張數 | 207 | 207 | 0 | 賣→無 |
金額(元) | 2063.7萬 | 2063.7萬 | 0 | ||
均價(元) | 99.70 | 99.70 | 99.70 | ||
佔成交比重(%) | 30.2% | 30.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/21
開盤價
99.3
收盤價
99.2
成交張數
685
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/21 | 99.2 | +0.9 | +0.92 | 685 | 207 | 204 | +3 | 10,260 | +11.97 | 0 | 0 | +0 | 0 | 3 | -3 | 207 | 207 | +0 |
06/20 | 98.3 | +0.8 | +0.82 | 751 | 214 | 214 | +0 | 10,184 | +11.88 | 0 | 0 | +0 | 10 | 14 | -4 | 224 | 228 | -4 |
06/19 | 97.5 | -0.8 | -0.81 | 283 | 113 | 71 | +42 | 9,970 | +11.63 | 0 | 0 | +0 | 1 | 7 | -6 | 114 | 78 | +36 |
06/18 | 98.3 | +0.3 | +0.31 | 310 | 73 | 113 | -40 | 9,930 | +11.58 | 0 | 0 | +0 | 1 | 0 | +1 | 74 | 113 | -39 |
06/17 | 98 | +1.8 | +1.87 | 433 | 173 | 62 | +111 | 10,013 | +11.68 | 0 | 0 | +0 | 0 | 1 | -1 | 173 | 63 | +110 |
06/14 | 96.2 | -1 | -1.03 | 357 | 51 | 107 | -56 | 9,905 | +11.55 | 0 | 0 | +0 | 1 | 0 | +1 | 52 | 107 | -55 |
06/13 | 97.2 | -1.3 | -1.32 | 254 | 55 | 59 | -4 | 10,100 | +11.78 | 0 | 0 | +0 | 0 | 1 | -1 | 55 | 60 | -5 |
06/12 | 98.5 | -1.3 | -1.3 | 399 | 79 | 99 | -20 | 10,192 | +11.89 | 0 | 0 | +0 | 0 | 5 | -5 | 79 | 104 | -25 |
06/11 | 99.8 | +2.1 | +2.15 | 919 | 224 | 126 | +98 | 10,312 | +12.03 | 0 | 0 | +0 | 23 | 0 | +23 | 247 | 126 | +121 |
06/07 | 97.7 | +0.9 | +0.93 | 300 | 179 | 26 | +153 | 10,190 | +11.88 | 0 | 0 | +0 | 0 | 0 | +0 | 179 | 26 | +153 |
06/06 | 96.8 | -1 | -1.02 | 313 | 23 | 114 | -91 | 10,114 | +11.8 | 0 | 0 | +0 | 0 | 2 | -2 | 23 | 116 | -93 |
06/05 | 97.8 | +1.7 | +1.77 | 437 | 150 | 84 | +66 | 10,203 | +11.9 | 0 | 0 | +0 | 1 | 0 | +1 | 151 | 84 | +67 |
06/04 | 96.1 | -0.2 | -0.21 | 167 | 62 | 39 | +23 | 10,236 | +11.94 | 0 | 0 | +0 | 0 | 2 | -2 | 62 | 41 | +21 |
06/03 | 96.3 | +0.3 | +0.31 | 222 | 94 | 33 | +61 | 10,360 | +12.08 | 0 | 0 | +0 | 1 | 3 | -2 | 95 | 36 | +59 |
05/31 | 96 | +0.8 | +0.84 | 208 | 124 | 35 | +89 | 10,352 | +12.07 | 0 | 0 | +0 | 0 | 0 | +0 | 124 | 35 | +89 |
05/30 | 95.2 | -1.5 | -1.55 | 214 | 80 | 44 | +36 | 10,265 | +11.97 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 44 | +36 |
05/29 | 96.7 | -0.8 | -0.82 | 208 | 23 | 57 | -34 | 10,292 | +12 | 0 | 0 | +0 | 0 | 1 | -1 | 23 | 58 | -35 |
05/28 | 97.5 | +2 | +2.09 | 515 | 353 | 67 | +286 | 10,426 | +12.16 | 0 | 0 | +0 | 3 | 0 | +3 | 356 | 67 | +289 |
05/27 | 95.5 | +0.1 | +0.1 | 185 | 82 | 11 | +71 | 10,120 | +11.8 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 11 | +71 |
05/24 | 95.4 | +0.3 | +0.32 | 102 | 27 | 16 | +11 | 10,151 | +11.84 | 0 | 0 | +0 | 0 | 2 | -2 | 27 | 18 | +9 |
05/23 | 95.1 | -1.8 | -1.86 | 359 | 125 | 65 | +60 | 10,171 | +11.86 | 0 | 0 | +0 | 3 | 1 | +2 | 128 | 66 | +62 |
05/22 | 96.9 | -0.3 | -0.31 | 193 | 78 | 35 | +43 | 10,152 | +11.84 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 35 | +43 |
05/21 | 97.2 | -0.5 | -0.51 | 124 | 16 | 44 | -28 | 10,117 | +11.8 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 44 | -28 |
05/20 | 97.7 | -0.5 | -0.51 | 515 | 177 | 170 | +7 | 10,187 | +11.88 | 0 | 0 | +0 | 0 | 0 | +0 | 177 | 170 | +7 |
05/17 | 98.2 | +1.8 | +1.87 | 622 | 231 | 74 | +157 | 10,190 | +11.88 | 0 | 0 | +0 | 2 | 0 | +2 | 233 | 74 | +159 |
05/16 | 96.4 | +0.7 | +0.73 | 351 | 132 | 81 | +51 | 10,050 | +11.72 | 0 | 0 | +0 | 0 | 0 | +0 | 132 | 81 | +51 |
05/15 | 95.7 | +0.3 | +0.31 | 150 | 47 | 26 | +21 | 10,004 | +11.67 | 0 | 0 | +0 | 3 | 2 | +1 | 50 | 28 | +22 |
05/14 | 95.4 | +0.7 | +0.74 | 136 | 41 | 31 | +10 | 10,000 | +11.66 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 31 | +10 |
05/13 | 94.7 | +0.7 | +0.74 | 298 | 147 | 58 | +89 | 9,958 | +11.61 | 0 | 0 | +0 | 0 | 4 | -4 | 147 | 62 | +85 |
05/10 | 94 | -0.5 | -0.53 | 654 | 226 | 172 | +54 | 9,875 | +11.52 | 0 | 0 | +0 | 0 | 0 | +0 | 226 | 172 | +54 |
05/09 | 94.5 | -1.9 | -1.97 | 486 | 41 | 211 | -170 | 9,818 | +11.45 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 211 | -170 |
05/08 | 96.4 | -0.3 | -0.31 | 217 | 112 | 63 | +49 | 9,973 | +11.63 | 0 | 0 | +0 | 0 | 0 | +0 | 112 | 63 | +49 |
05/07 | 96.7 | +0.1 | +0.1 | 204 | 46 | 116 | -70 | 9,902 | +11.55 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 116 | -70 |
05/06 | 96.6 | -0.2 | -0.21 | 282 | 101 | 73 | +28 | 9,959 | +11.62 | 0 | 0 | +0 | 0 | 2 | -2 | 101 | 75 | +26 |
05/03 | 96.8 | -0.6 | -0.62 | 209 | 40 | 102 | -62 | 9,891 | +11.54 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 102 | -62 |
05/02 | 97.4 | +1.3 | +1.35 | 215 | 113 | 50 | +63 | 9,996 | +11.66 | 0 | 0 | +0 | 0 | 0 | +0 | 113 | 50 | +63 |
04/30 | 96.1 | -1.3 | -1.33 | 494 | 21 | 320 | -299 | 9,931 | +11.58 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 320 | -299 |
04/29 | 97.4 | +0.9 | +0.93 | 524 | 296 | 184 | +112 | 10,235 | +11.94 | 0 | 0 | +0 | 3 | 1 | +2 | 299 | 185 | +114 |
04/26 | 96.5 | -0.6 | -0.62 | 351 | 45 | 94 | -49 | 10,310 | +12.02 | 0 | 0 | +0 | 1 | 0 | +1 | 46 | 94 | -48 |
04/25 | 97.1 | -1.4 | -1.42 | 457 | 92 | 206 | -114 | 10,385 | +12.11 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 206 | -114 |
04/24 | 98.5 | +0 | +0 | 302 | 90 | 74 | +16 | 10,504 | +12.25 | 0 | 0 | +0 | 0 | 0 | +0 | 90 | 74 | +16 |
04/23 | 98.5 | +1.4 | +1.44 | 423 | 257 | 79 | +178 | 10,529 | +12.28 | 0 | 0 | +0 | 1 | 1 | +0 | 258 | 80 | +178 |
04/22 | 97.1 | +0.8 | +0.83 | 433 | 208 | 74 | +134 | 10,281 | +11.99 | 0 | 0 | +0 | 3 | 21 | -18 | 211 | 95 | +116 |
04/19 | 96.3 | -4.7 | -4.65 | 1,313 | 139 | 568 | -429 | 10,108 | +11.79 | 0 | 0 | +0 | 2 | 20 | -18 | 141 | 588 | -447 |
04/18 | 101 | -1.5 | -1.46 | 431 | 79 | 130 | -51 | 10,495 | +12.24 | 0 | 0 | +0 | 0 | 1 | -1 | 79 | 131 | -52 |
04/17 | 102.5 | +0.5 | +0.49 | 355 | 180 | 37 | +143 | 10,509 | +12.26 | 0 | 0 | +0 | 0 | 1 | -1 | 180 | 38 | +142 |
04/16 | 102 | -1 | -0.97 | 710 | 149 | 160 | -11 | 10,342 | +12.06 | 0 | 0 | +0 | 1 | 6 | -5 | 150 | 166 | -16 |
04/15 | 103 | -1 | -0.96 | 524 | 213 | 112 | +101 | 10,344 | +12.06 | 0 | 0 | +0 | 0 | 55 | -55 | 213 | 167 | +46 |
04/13 | 79 | 130 | -51 | 0 | 0 | +0 | 0 | 1 | -1 | 79 | 131 | -52 | ||||||
04/12 | 104 | -5.5 | -5.02 | 1,425 | 146 | 380 | -234 | 10,155 | +11.84 | 0 | 0 | +0 | 2 | 18 | -16 | 148 | 398 | -250 |
04/11 | 109.5 | +1.5 | +1.39 | 1,612 | 114 | 780 | -666 | 10,269 | +11.98 | 0 | 0 | +0 | 56 | 17 | +39 | 170 | 797 | -627 |
04/10 | 108 | -2 | -1.82 | 821 | 199 | 169 | +30 | 10,780 | +12.57 | 0 | 0 | +0 | 1 | 30 | -29 | 200 | 199 | +1 |
04/09 | 110 | -1 | -0.9 | 783 | 330 | 74 | +256 | 10,770 | +12.56 | 0 | 0 | +0 | 6 | 29 | -23 | 336 | 103 | +233 |
04/08 | 111 | -3 | -2.63 | 923 | 151 | 271 | -120 | 10,557 | +12.31 | 0 | 0 | +0 | 28 | 1 | +27 | 179 | 272 | -93 |
04/03 | 114 | +1.5 | +1.33 | 930 | 246 | 267 | -21 | 10,303 | +12.02 | 0 | 0 | +0 | 18 | 28 | -10 | 264 | 295 | -31 |
04/02 | 112.5 | +1.5 | +1.35 | 602 | 209 | 169 | +40 | 10,335 | +12.05 | 0 | 0 | +0 | 53 | 4 | +49 | 262 | 173 | +89 |
04/01 | 111 | +1 | +0.91 | 1,012 | 394 | 180 | +214 | 10,324 | +12.04 | 0 | 0 | +0 | 46 | 7 | +39 | 440 | 187 | +253 |
03/29 | 110 | -2 | -1.79 | 1,049 | 208 | 239 | -31 | 10,158 | +11.85 | 0 | 0 | +0 | 0 | 37 | -37 | 208 | 276 | -68 |
03/28 | 112 | +0.5 | +0.45 | 2,508 | 260 | 853 | -593 | 10,213 | +11.91 | 0 | 0 | +0 | 59 | 3 | +56 | 319 | 856 | -537 |
03/27 | 111.5 | +5.5 | +5.19 | 3,066 | 844 | 676 | +168 | 10,712 | +12.49 | 0 | 0 | +0 | 16 | 2 | +14 | 860 | 678 | +182 |
03/26 | 106 | -0.5 | -0.47 | 683 | 356 | 166 | +190 | 10,480 | +12.22 | 0 | 0 | +0 | 10 | 0 | +10 | 366 | 166 | +200 |
03/25 | 106.5 | +1.5 | +1.43 | 639 | 253 | 94 | +159 | 10,318 | +12.03 | 0 | 0 | +0 | 2 | 0 | +2 | 255 | 94 | +161 |
03/22 | 105 | +0.5 | +0.48 | 365 | 210 | 36 | +174 | 10,119 | +11.8 | 0 | 0 | +0 | 1 | 0 | +1 | 211 | 36 | +175 |
03/21 | 104.5 | +1 | +0.97 | 254 | 136 | 27 | +109 | 10,095 | +11.77 | 0 | 0 | +0 | 0 | 0 | +0 | 136 | 27 | +109 |
03/20 | 103.5 | +1 | +0.98 | 589 | 356 | 79 | +277 | 10,310 | +12.02 | 0 | 0 | +0 | 0 | 0 | +0 | 356 | 79 | +277 |
03/19 | 102.5 | -0.5 | -0.49 | 287 | 139 | 48 | +91 | 10,067 | +11.74 | 0 | 0 | +0 | 0 | 2 | -2 | 139 | 50 | +89 |
03/18 | 103 | +1.5 | +1.48 | 212 | 112 | 28 | +84 | 9,993 | +11.66 | 0 | 0 | +0 | 0 | 1 | -1 | 112 | 29 | +83 |
03/15 | 101.5 | -0.5 | -0.49 | 310 | 96 | 87 | +9 | 9,909 | +11.56 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 87 | +9 |
03/14 | 102 | +0.5 | +0.49 | 321 | 119 | 78 | +41 | 9,908 | +11.56 | 0 | 0 | +0 | 5 | 1 | +4 | 124 | 79 | +45 |
03/13 | 101.5 | -0.5 | -0.49 | 435 | 146 | 93 | +53 | 10,000 | +11.66 | 0 | 0 | +0 | 0 | 1 | -1 | 146 | 94 | +52 |
03/12 | 102 | +1 | +0.99 | 706 | 427 | 72 | +355 | 9,871 | +11.51 | 0 | 0 | +0 | 1 | 1 | +0 | 428 | 73 | +355 |
03/11 | 101 | +0.5 | +0.5 | 502 | 206 | 64 | +142 | 9,506 | +11.09 | 0 | 0 | +0 | 0 | 1 | -1 | 206 | 65 | +141 |
03/08 | 100.5 | -3 | -2.9 | 594 | 76 | 223 | -147 | 9,337 | +10.89 | 0 | 0 | +0 | 0 | 4 | -4 | 76 | 227 | -151 |
03/07 | 103.5 | +1.5 | +1.47 | 883 | 288 | 288 | +0 | 9,492 | +11.07 | 0 | 0 | +0 | 0 | 0 | +0 | 288 | 288 | +0 |
03/06 | 102 | +0 | +0 | 785 | 125 | 262 | -137 | 9,305 | +10.85 | 0 | 0 | +0 | 0 | 3 | -3 | 125 | 265 | -140 |
03/05 | 102 | +0.5 | +0.49 | 836 | 167 | 399 | -232 | 9,378 | +10.94 | 0 | 0 | +0 | 2 | 5 | -3 | 169 | 404 | -235 |
03/04 | 101.5 | -0.5 | -0.49 | 387 | 71 | 169 | -98 | 9,589 | +11.18 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 169 | -98 |
03/01 | 102 | -2 | -1.92 | 489 | 92 | 213 | -121 | 9,635 | +11.24 | 0 | 0 | +0 | 2 | 8 | -6 | 94 | 221 | -127 |
02/29 | 104 | +0.5 | +0.48 | 233 | 77 | 57 | +20 | 9,789 | +11.42 | 0 | 0 | +0 | 0 | 1 | -1 | 77 | 58 | +19 |
02/27 | 103.5 | -2.5 | -2.36 | 303 | 46 | 132 | -86 | 9,779 | +11.41 | 0 | 0 | +0 | 1 | 5 | -4 | 47 | 137 | -90 |
02/26 | 106 | +2.5 | +2.42 | 592 | 365 | 104 | +261 | 9,856 | +11.5 | 0 | 0 | +0 | 13 | 1 | +12 | 378 | 105 | +273 |
02/23 | 103.5 | -2 | -1.9 | 452 | 125 | 148 | -23 | 9,658 | +11.26 | 0 | 0 | +0 | 2 | 8 | -6 | 127 | 156 | -29 |
02/22 | 105.5 | -0.5 | -0.47 | 250 | 86 | 73 | +13 | 9,843 | +11.48 | 0 | 0 | +0 | 4 | 14 | -10 | 90 | 87 | +3 |
02/21 | 106 | +0 | +0 | 322 | 139 | 59 | +80 | 9,924 | +11.57 | 0 | 0 | +0 | 0 | 0 | +0 | 139 | 59 | +80 |
02/20 | 106 | +0 | +0 | 350 | 219 | 68 | +151 | 9,851 | +11.49 | 0 | 0 | +0 | 0 | 3 | -3 | 219 | 71 | +148 |
02/19 | 106 | -0.5 | -0.47 | 367 | 160 | 73 | +87 | 9,782 | +11.41 | 0 | 0 | +0 | 3 | 6 | -3 | 163 | 79 | +84 |
02/16 | 106.5 | +2.5 | +2.4 | 573 | 302 | 82 | +220 | 9,737 | +11.36 | 0 | 0 | +0 | 1 | 8 | -7 | 303 | 90 | +213 |
02/15 | 104 | +1 | +0.97 | 509 | 313 | 121 | +192 | 9,608 | +11.21 | 0 | 0 | +0 | 6 | 1 | +5 | 319 | 122 | +197 |
02/05 | 102.5 | +0 | +0 | 302 | 31 | 94 | -63 | 9,400 | +10.96 | 0 | 0 | +0 | 0 | 8 | -8 | 31 | 102 | -71 |
02/02 | 102.5 | -0.5 | -0.49 | 276 | 63 | 53 | +10 | 9,504 | +11.09 | 0 | 0 | +0 | 0 | 14 | -14 | 63 | 67 | -4 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。