1760
70.6
TWD+0.20 (0.28%)
2025.08.01收盤
寶齡富錦－現股當沖
寶齡富錦最新現股當沖狀況
整理寶齡富錦最新(2025/08/01) 當沖狀況。整體成交張數為23張，佔整體市場成交張數的16.61%。當日現股當沖之總損益為+7,900元、每張平均損益則為+343元。
開盤價
70.4
收盤價
70.6
當日範圍
69 - 71.2
成交張數
138
開盤價(昨)
70.6
收盤價(昨)
70.4
昨日範圍
70.1 - 71.6
成交張數(昨)
126
成交金額
969.72萬
成交金額(昨)
888.62萬
52週範圍
56 - 95
發行股數
8574萬
市值
61億
現股當沖－歷史逐日資訊
開盤價
70.4
收盤價
70.6
成交張數
138
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 70.6 | +0.2 | +0.28 | 138 | 973.02 | 23 | 16.61 | 161.12 | 16.56 | 161.91 | 16.64 | +0.79 | +343.48 | 0 | 0 |
| 2025/07/31 | 70.4 | -0.7 | -0.98 | 126 | 885.68 | 20 | 15.93 | 141.1 | 15.93 | 141.22 | 15.94 | +0.12 | +60 | 0 | 0 |
| 2025/07/30 | 71.1 | +0 | +0 | 52 | 371.51 | 4 | 7.65 | 28.26 | 7.61 | 28.36 | 7.63 | +0.1 | +250 | 0 | 0 |
| 2025/07/29 | 71.1 | -1 | -1.39 | 95 | 683.05 | 5 | 5.24 | 35.69 | 5.23 | 35.75 | 5.23 | +0.06 | +120 | 0 | 0 |
| 2025/07/28 | 72.1 | +0.1 | +0.14 | 70 | 505.37 | 16 | 22.85 | 115.23 | 22.8 | 115.33 | 22.82 | +0.1 | +62.5 | 0 | 0 |
| 2025/07/25 | 72 | +0 | +0 | 61 | 437.82 | 4 | 6.58 | 28.71 | 6.56 | 28.85 | 6.59 | +0.14 | +350 | 0 | 0 |
| 2025/07/24 | 72 | +0.4 | +0.56 | 102 | 726.21 | 21 | 20.63 | 149.39 | 20.57 | 151.31 | 20.84 | +1.92 | +914.29 | 0 | 0 |
| 2025/07/23 | 71.6 | +1.3 | +1.85 | 74 | 529.96 | 6 | 8.11 | 42.82 | 8.08 | 42.89 | 8.09 | +0.07 | +116.67 | 0 | 0 |
| 2025/07/22 | 70.3 | -2.6 | -3.57 | 125 | 894.16 | 9 | 7.17 | 63.66 | 7.12 | 64.95 | 7.26 | +1.29 | +1,433.33 | 0 | 0 |
| 2025/07/21 | 72.9 | +0.1 | +0.14 | 43 | 312.8 | 3 | 6.98 | 21.86 | 6.99 | 21.86 | 6.99 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 72.8 | -0.6 | -0.82 | 56 | 407.84 | 7 | 12.57 | 51.51 | 12.63 | 51.29 | 12.58 | -0.22 | -314.29 | 0 | 0 |
| 2025/07/17 | 73.4 | +1.1 | +1.52 | 131 | 960.97 | 22 | 16.8 | 161.12 | 16.77 | 161.68 | 16.82 | +0.56 | +254.55 | 0 | 0 |
| 2025/07/16 | 72.3 | +0.2 | +0.28 | 91 | 659.55 | 6 | 6.6 | 43.59 | 6.61 | 43.58 | 6.61 | -0.01 | -16.67 | 0 | 0 |
| 2025/07/15 | 72.1 | +0.8 | +1.12 | 45 | 324.57 | 10 | 22.12 | 71.81 | 22.12 | 71.95 | 22.17 | +0.14 | +140 | 0 | 0 |
| 2025/07/14 | 71.3 | -0.5 | -0.7 | 67 | 477.82 | 2 | 2.99 | 14.32 | 3 | 14.36 | 3.01 | +0.04 | +200 | 0 | 0 |
| 2025/07/11 | 71.8 | +1.3 | +1.84 | 101 | 725.39 | 17 | 16.78 | 121.11 | 16.7 | 121.4 | 16.74 | +0.29 | +170.59 | 0 | 0 |
| 2025/07/10 | 70.5 | +0.2 | +0.28 | 103 | 729.93 | 8 | 7.75 | 56.54 | 7.75 | 56.58 | 7.75 | +0.04 | +50 | 0 | 0 |
| 2025/07/09 | 70.3 | +0.2 | +0.29 | 82 | 576.71 | 8 | 9.76 | 56.33 | 9.77 | 56.36 | 9.77 | +0.03 | +37.5 | 0 | 0 |
| 2025/07/08 | 70.1 | -1.1 | -1.54 | 136 | 956.25 | 21 | 15.46 | 147.74 | 15.45 | 148.25 | 15.5 | +0.51 | +242.86 | 0 | 0 |
| 2025/07/07 | 71.2 | -1.3 | -1.79 | 91 | 650.02 | 10 | 11.04 | 71.82 | 11.05 | 71.92 | 11.06 | +0.1 | +100 | 0 | 0 |
| 2025/07/04 | 72.5 | -0.2 | -0.28 | 114 | 825.44 | 29 | 25.49 | 210.57 | 25.51 | 210.53 | 25.51 | -0.04 | -13.79 | 0 | 0 |
| 2025/07/03 | 72.7 | +0.4 | +0.55 | 52 | 376.74 | 4 | 7.7 | 29.03 | 7.71 | 29.02 | 7.7 | -0.01 | -25 | 0 | 0 |
| 2025/07/02 | 72.3 | +0.5 | +0.7 | 76 | 548.18 | 12 | 15.88 | 87.15 | 15.9 | 87.13 | 15.89 | -0.02 | -16.67 | 0 | 0 |
| 2025/07/01 | 71.8 | -0.5 | -0.69 | 102 | 740.03 | 19 | 18.57 | 137.61 | 18.6 | 137.24 | 18.55 | -0.37 | -194.74 | 0 | 0 |
| 2025/06/30 | 72.3 | -0.9 | -1.23 | 127 | 926.53 | 21 | 16.5 | 153.28 | 16.54 | 153.11 | 16.53 | -0.17 | -80.95 | 0 | 0 |
| 2025/06/27 | 73.2 | +0.6 | +0.83 | 179 | 1,316.89 | 27 | 15.04 | 198.06 | 15.04 | 198.3 | 15.06 | +0.24 | +88.89 | 0 | 0 |
| 2025/06/26 | 72.6 | +0.6 | +0.83 | 131 | 952.17 | 11 | 8.41 | 79.87 | 8.39 | 80 | 8.4 | +0.13 | +118.18 | 0 | 0 |
| 2025/06/25 | 72 | +0.4 | +0.56 | 144 | 1,039.51 | 18 | 12.46 | 129.51 | 12.46 | 129.88 | 12.49 | +0.37 | +205.56 | 0 | 0 |
| 2025/06/24 | 71.6 | +1 | +1.42 | 140 | 1,007.86 | 17 | 12.11 | 121.93 | 12.1 | 122.03 | 12.11 | +0.1 | +58.82 | 0 | 0 |
| 2025/06/23 | 70.6 | -0.8 | -1.12 | 214 | 1,502.97 | 53 | 24.75 | 372.08 | 24.76 | 372.49 | 24.78 | +0.41 | +77.36 | 0 | 0 |
| 2025/06/20 | 71.4 | -0.9 | -1.24 | 183 | 1,312.21 | 44 | 23.98 | 314.38 | 23.96 | 316.03 | 24.08 | +1.65 | +375 | 0 | 0 |
| 2025/06/19 | 72.3 | -2 | -2.69 | 273 | 1,985.32 | 33 | 12.11 | 240.42 | 12.11 | 241 | 12.14 | +0.58 | +175.76 | 0 | 0 |
| 2025/06/18 | 74.3 | -0.8 | -1.07 | 168 | 1,256.12 | 46 | 27.33 | 342.94 | 27.3 | 344.05 | 27.39 | +1.11 | +241.3 | 0 | 0 |
| 2025/06/17 | 75.1 | +0.6 | +0.81 | 343 | 2,626.49 | 91 | 26.55 | 695.52 | 26.48 | 697.02 | 26.54 | +1.5 | +164.84 | 0 | 0 |
| 2025/06/16 | 74.5 | -0.5 | -0.67 | 124 | 914.2 | 17 | 13.75 | 125.35 | 13.71 | 126 | 13.78 | +0.65 | +382.35 | 0 | 0 |
| 2025/06/13 | 75 | -1.4 | -1.83 | 197 | 1,486.75 | 17 | 8.62 | 129.23 | 8.69 | 127.75 | 8.59 | -1.48 | -870.59 | 1 | 0.51 |
| 2025/06/12 | 76.4 | -1.8 | +0 | 365 | 2,810.46 | 85 | 23.31 | 660.24 | 23.49 | 655.33 | 23.32 | -4.91 | -577.65 | 4 | 1.1 |
| 2025/06/11 | 78.2 | +0.7 | +0.9 | 246 | 1,920.12 | 24 | 9.75 | 186.99 | 9.74 | 187.45 | 9.76 | +0.46 | +191.67 | 0 | 0 |
| 2025/06/10 | 77.5 | -1 | -1.27 | 359 | 2,788.05 | 76 | 21.19 | 590.22 | 21.17 | 591.31 | 21.21 | +1.09 | +143.42 | 0 | 0 |
| 2025/06/09 | 78.5 | -0.9 | -1.13 | 396 | 3,092.82 | 90 | 22.73 | 703.8 | 22.76 | 702.86 | 22.73 | -0.94 | -104.44 | 0 | 0 |
| 2025/06/06 | 79.4 | -0.8 | -1 | 262 | 2,089.27 | 95 | 36.31 | 760.12 | 36.38 | 759.02 | 36.33 | -1.1 | -115.79 | 0 | 0 |
| 2025/06/05 | 80.2 | -0.2 | -0.25 | 473 | 3,814.1 | 172 | 36.39 | 1,388.25 | 36.4 | 1,387.94 | 36.39 | -0.31 | -18.02 | 0 | 0 |
| 2025/06/04 | 80.4 | -1.9 | -2.31 | 833 | 6,749.04 | 317 | 38.06 | 2,570.82 | 38.09 | 2,567.69 | 38.05 | -3.13 | -98.74 | 0 | 0 |
| 2025/06/03 | 82.3 | -1.3 | -1.56 | 2,042 | 16,890.64 | 1,305 | 63.91 | 10,794.23 | 63.91 | 10,807.98 | 63.99 | +13.75 | +105.36 | 2 | 0.1 |
| 2025/06/02 | 83.6 | +1.8 | +2.2 | 6,544 | 56,819.18 | 4,491 | 68.62 | 39,078.62 | 68.78 | 38,985.83 | 68.61 | -92.79 | -206.61 | 7 | 0.11 |
| 2025/05/29 | 81.8 | +0.8 | +0.99 | 1,175 | 9,475.33 | 613 | 52.18 | 4,944.54 | 52.18 | 4,946.11 | 52.2 | +1.57 | +25.61 | 1 | 0.09 |
| 2025/05/28 | 81 | +4.8 | +6.3 | 1,538 | 12,235.2 | 743 | 48.3 | 5,871.39 | 47.99 | 5,921.29 | 48.4 | +49.9 | +671.6 | 2 | 0.13 |
| 2025/05/27 | 76.2 | +1.7 | +2.28 | 353 | 2,676.27 | 102 | 28.89 | 772.77 | 28.87 | 772.77 | 28.87 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 74.5 | +1.6 | +2.19 | 486 | 3,657.41 | 227 | 46.74 | 1,712.33 | 46.82 | 1,710.85 | 46.78 | -1.48 | -65.2 | 0 | 0 |
| 2025/05/23 | 72.9 | -1.1 | -1.49 | 144 | 1,054.44 | 11 | 7.66 | 81.09 | 7.69 | 81.09 | 7.69 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 74 | -0.9 | -1.2 | 188 | 1,401.61 | 69 | 36.8 | 517.55 | 36.93 | 516.67 | 36.86 | -0.88 | -127.54 | 0 | 0 |
| 2025/05/21 | 74.9 | +1.1 | +1.49 | 174 | 1,307.46 | 45 | 25.79 | 336.11 | 25.71 | 337.57 | 25.82 | +1.46 | +324.44 | 0 | 0 |
| 2025/05/20 | 73.8 | -2.8 | -3.66 | 413 | 3,092.82 | 134 | 32.46 | 1,004.44 | 32.48 | 1,003.48 | 32.45 | -0.96 | -71.64 | 0 | 0 |
| 2025/05/19 | 76.6 | +4.2 | +5.8 | 1,263 | 9,607.91 | 714 | 56.54 | 5,429.87 | 56.51 | 5,445.57 | 56.68 | +15.7 | +219.89 | 1 | 0.08 |
| 2025/05/16 | 72.4 | +1.9 | +2.7 | 446 | 3,250.61 | 209 | 46.84 | 1,521.46 | 46.81 | 1,521.64 | 46.81 | +0.18 | +8.61 | 0 | 0 |
| 2025/05/15 | 70.5 | -0.8 | -1.12 | 130 | 913.9 | 30 | 23.09 | 210.59 | 23.04 | 212.77 | 23.28 | +2.18 | +726.67 | 0 | 0 |
| 2025/05/14 | 71.3 | +0.8 | +1.13 | 70 | 496.25 | 11 | 15.73 | 77.76 | 15.67 | 78.19 | 15.76 | +0.43 | +390.91 | 0 | 0 |
| 2025/05/13 | 70.5 | -1.2 | -1.67 | 167 | 1,190.13 | 58 | 34.81 | 416.3 | 34.98 | 414.83 | 34.86 | -1.47 | -253.45 | 0 | 0 |
| 2025/05/12 | 71.7 | +1.7 | +2.43 | 103 | 731.79 | 20 | 19.42 | 141.87 | 19.39 | 141.99 | 19.4 | +0.12 | +60 | 0 | 0 |
| 2025/05/09 | 70 | +0.1 | +0.14 | 51 | 353.46 | 13 | 25.69 | 90.81 | 25.69 | 91.14 | 25.79 | +0.33 | +253.85 | 0 | 0 |
| 2025/05/08 | 69.9 | +0 | +0 | 145 | 1,016.46 | 45 | 31.06 | 314.76 | 30.97 | 316.53 | 31.14 | +1.77 | +393.33 | 0 | 0 |
| 2025/05/07 | 69.9 | -0.3 | -0.43 | 48 | 336.7 | 14 | 29.17 | 98.39 | 29.22 | 98.29 | 29.19 | -0.1 | -71.43 | 0 | 0 |
| 2025/05/06 | 70.2 | +1.4 | +2.03 | 73 | 512.58 | 32 | 43.76 | 224.34 | 43.77 | 224.66 | 43.83 | +0.32 | +100 | 0 | 0 |
| 2025/05/05 | 68.8 | -1.6 | -2.27 | 116 | 801.97 | 38 | 32.87 | 263.04 | 32.8 | 264.07 | 32.93 | +1.03 | +271.05 | 0 | 0 |
| 2025/05/02 | 70.4 | +0.3 | +0.43 | 92 | 654.69 | 22 | 23.78 | 157.02 | 23.98 | 155.71 | 23.78 | -1.31 | -595.45 | 0 | 0 |
| 2025/04/30 | 70.1 | -0.4 | -0.57 | 181 | 1,281.81 | 64 | 35.38 | 453.73 | 35.4 | 454.25 | 35.44 | +0.52 | +81.25 | 0 | 0 |
| 2025/04/29 | 70.5 | +2.8 | +4.14 | 178 | 1,240.03 | 42 | 23.63 | 291.28 | 23.49 | 293.24 | 23.65 | +1.96 | +466.67 | 0 | 0 |
| 2025/04/28 | 67.7 | +0.7 | +1.04 | 91 | 615.3 | 8 | 8.8 | 54.02 | 8.78 | 54.06 | 8.79 | +0.04 | +50 | 0 | 0 |
| 2025/04/25 | 67 | +0.6 | +0.9 | 27 | 183.69 | 2 | 7.28 | 13.42 | 7.31 | 13.36 | 7.27 | -0.06 | -300 | 0 | 0 |
| 2025/04/24 | 66.4 | +0.1 | +0.15 | 44 | 293.27 | 9 | 20.46 | 60.02 | 20.47 | 59.91 | 20.43 | -0.11 | -122.22 | 0 | 0 |
| 2025/04/23 | 66.3 | +2 | +3.11 | 85 | 563.46 | 11 | 12.91 | 72.59 | 12.88 | 72.77 | 12.91 | +0.18 | +163.64 | 0 | 0 |
| 2025/04/22 | 64.3 | -0.5 | -0.77 | 62 | 398.92 | 15 | 24.05 | 95.66 | 23.98 | 96.32 | 24.15 | +0.66 | +440 | 0 | 0 |
| 2025/04/21 | 64.8 | -1.8 | -2.7 | 87 | 571.82 | 9 | 10.3 | 59.17 | 10.35 | 58.66 | 10.26 | -0.51 | -566.67 | 0 | 0 |
| 2025/04/18 | 66.6 | +0.4 | +0.6 | 55 | 365.81 | 21 | 38.33 | 139.94 | 38.26 | 140.38 | 38.38 | +0.44 | +209.52 | 0 | 0 |
| 2025/04/17 | 66.2 | +0.1 | +0.15 | 76 | 504.92 | 14 | 18.31 | 91.62 | 18.15 | 92.5 | 18.32 | +0.88 | +628.57 | 0 | 0 |
| 2025/04/16 | 66.1 | -1.2 | -1.78 | 111 | 739.9 | 24 | 21.61 | 159.89 | 21.61 | 159.81 | 21.6 | -0.08 | -33.33 | 0 | 0 |
| 2025/04/15 | 67.3 | +1.8 | +2.75 | 111 | 746.49 | 15 | 13.45 | 100.26 | 13.43 | 100.6 | 13.48 | +0.34 | +226.67 | 0 | 0 |
| 2025/04/14 | 65.5 | +0.5 | +0.77 | 219 | 1,456.34 | 58 | 26.46 | 384.39 | 26.39 | 386.34 | 26.53 | +1.95 | +336.21 | 0 | 0 |
| 2025/04/11 | 65 | +3.4 | +5.52 | 260 | 1,640.62 | 87 | 33.48 | 541.62 | 33.01 | 549.81 | 33.51 | +8.19 | +941.38 | 1 | 0.38 |
| 2025/04/10 | 61.6 | +5.6 | +10 | 121 | 747 | 1 | 0.82 | 6.16 | 0.82 | 6.15 | 0.82 | -0.01 | -100 | 0 | 0 |
| 2025/04/09 | 56 | -5.6 | -9.09 | 671 | 3,897.85 | 193 | 28.77 | 1,118.39 | 28.69 | 1,134.87 | 29.12 | +16.48 | +853.89 | 1 | 0.15 |
| 2025/04/08 | 61.6 | -5.9 | -8.74 | 651 | 3,985.31 | 104 | 15.98 | 636.96 | 15.98 | 641.9 | 16.11 | +4.94 | +475 | 0 | 0 |
| 2025/04/07 | 67.5 | -7.5 | -10 | 96 | 646.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 75 | +0 | +0 | 45 | 335.65 | 6 | 13.37 | 44.7 | 13.32 | 44.73 | 13.33 | +0.03 | +50 | 0 | 0 |
| 2025/04/01 | 75 | +1.5 | +2.04 | 119 | 891.75 | 27 | 22.68 | 201.04 | 22.54 | 202.2 | 22.67 | +1.16 | +429.63 | 0 | 0 |
| 2025/03/31 | 73.5 | -6.1 | -7.66 | 461 | 3,431.56 | 148 | 32.13 | 1,096.45 | 31.95 | 1,107.63 | 32.28 | +11.18 | +755.41 | 0 | 0 |
| 2025/03/28 | 79.6 | -2.1 | -2.57 | 313 | 2,524.39 | 70 | 22.38 | 570.98 | 22.62 | 570.58 | 22.6 | -0.4 | -57.14 | 0 | 0 |
| 2025/03/27 | 81.7 | -0.5 | -0.61 | 74 | 604.31 | 11 | 14.86 | 89.65 | 14.84 | 90 | 14.89 | +0.35 | +318.18 | 0 | 0 |
| 2025/03/26 | 82.2 | +0.2 | +0.24 | 39 | 320.51 | 1 | 2.56 | 8.22 | 2.56 | 8.22 | 2.56 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 82 | -0.3 | -0.36 | 35 | 286.14 | 3 | 8.62 | 24.66 | 8.62 | 24.65 | 8.61 | -0.01 | -33.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
