1760
65
TWD+3.40 (5.52%)
2025.04.11收盤
寶齡富錦－現股當沖
寶齡富錦最新現股當沖狀況
整理寶齡富錦最新(2025/04/11) 當沖狀況。整體成交張數為76張，佔整體市場成交張數的29.24%。當日現股當沖之總損益為+6.26萬元、每張平均損益則為+824元。
開盤價
61.2
收盤價
65
當日範圍
59.9 - 65.5
成交張數
260
開盤價(昨)
61.6
收盤價(昨)
61.6
昨日範圍
61.2 - 61.6
成交張數(昨)
121
成交金額
1641.36萬
成交金額(昨)
745.12萬
52週範圍
56 - 103
發行股數
8574萬
市值
56億
現股當沖－歷史逐日資訊
開盤價
61.2
收盤價
65
成交張數
260
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 65 | +3.4 | +5.52 | 260 | 1,640.62 | 76 | 29.24 | 473.94 | 28.89 | 480.2 | 29.27 | +6.26 | +823.68 | 1 | 0.38 |
| 2025/04/10 | 61.6 | +5.6 | +10 | 121 | 747 | 1 | 0.82 | 6.16 | 0.82 | 6.15 | 0.82 | -0.01 | -100 | 0 | 0 |
| 2025/04/09 | 56 | -5.6 | -9.09 | 671 | 3,897.85 | 193 | 28.77 | 1,118.39 | 28.69 | 1,134.87 | 29.12 | +16.48 | +853.89 | 1 | 0.15 |
| 2025/04/08 | 61.6 | -5.9 | -8.74 | 651 | 3,985.31 | 104 | 15.98 | 636.96 | 15.98 | 641.9 | 16.11 | +4.94 | +475 | 0 | 0 |
| 2025/04/07 | 67.5 | -7.5 | -10 | 96 | 646.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 75 | +0 | +0 | 45 | 335.65 | 6 | 13.37 | 44.7 | 13.32 | 44.73 | 13.33 | +0.03 | +50 | 0 | 0 |
| 2025/04/01 | 75 | +1.5 | +2.04 | 119 | 891.75 | 27 | 22.68 | 201.04 | 22.54 | 202.2 | 22.67 | +1.16 | +429.63 | 0 | 0 |
| 2025/03/31 | 73.5 | -6.1 | -7.66 | 461 | 3,431.56 | 148 | 32.13 | 1,096.45 | 31.95 | 1,107.63 | 32.28 | +11.18 | +755.41 | 0 | 0 |
| 2025/03/28 | 79.6 | -2.1 | -2.57 | 313 | 2,524.39 | 70 | 22.38 | 570.98 | 22.62 | 570.58 | 22.6 | -0.4 | -57.14 | 0 | 0 |
| 2025/03/27 | 81.7 | -0.5 | -0.61 | 74 | 604.31 | 11 | 14.86 | 89.65 | 14.84 | 90 | 14.89 | +0.35 | +318.18 | 0 | 0 |
| 2025/03/26 | 82.2 | +0.2 | +0.24 | 39 | 320.51 | 1 | 2.56 | 8.22 | 2.56 | 8.22 | 2.56 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 82 | -0.3 | -0.36 | 35 | 286.14 | 3 | 8.62 | 24.66 | 8.62 | 24.65 | 8.61 | -0.01 | -33.33 | 0 | 0 |
| 2025/03/24 | 82.3 | +0.1 | +0.12 | 73 | 605.74 | 6 | 8.17 | 49.54 | 8.18 | 49.42 | 8.16 | -0.12 | -200 | 0 | 0 |
| 2025/03/21 | 82.2 | -0.3 | -0.36 | 94 | 773.8 | 5 | 5.32 | 41.19 | 5.32 | 41.24 | 5.33 | +0.05 | +100 | 0 | 0 |
| 2025/03/20 | 82.5 | +0.1 | +0.12 | 37 | 305.72 | 6 | 16.21 | 49.46 | 16.18 | 49.64 | 16.24 | +0.18 | +300 | 0 | 0 |
| 2025/03/19 | 82.4 | -0.6 | -0.72 | 69 | 570.91 | 4 | 5.79 | 33.15 | 5.81 | 33.07 | 5.79 | -0.08 | -200 | 0 | 0 |
| 2025/03/18 | 83 | +0.1 | +0.12 | 52 | 430.08 | 1 | 1.93 | 8.3 | 1.93 | 8.34 | 1.94 | +0.04 | +400 | 0 | 0 |
| 2025/03/17 | 82.9 | +0.4 | +0.48 | 50 | 416.83 | 6 | 11.98 | 49.8 | 11.95 | 50.18 | 12.04 | +0.38 | +633.33 | 0 | 0 |
| 2025/03/14 | 82.5 | +0.2 | +0.24 | 77 | 636.53 | 18 | 23.34 | 147.94 | 23.24 | 149.02 | 23.41 | +1.08 | +600 | 0 | 0 |
| 2025/03/13 | 82.3 | -1.5 | -1.79 | 87 | 721.15 | 21 | 24.24 | 175.21 | 24.3 | 175.09 | 24.28 | -0.12 | -57.14 | 0 | 0 |
| 2025/03/12 | 83.8 | +0.8 | +0.96 | 56 | 468.02 | 10 | 17.9 | 83.69 | 17.88 | 83.84 | 17.91 | +0.15 | +150 | 0 | 0 |
| 2025/03/11 | 83 | -0.1 | -0.12 | 174 | 1,423.5 | 60 | 34.56 | 490.34 | 34.45 | 493.34 | 34.66 | +3 | +500 | 1 | 0.58 |
| 2025/03/10 | 83.1 | -0.5 | -0.6 | 79 | 660.61 | 7 | 8.83 | 58.32 | 8.83 | 58.35 | 8.83 | +0.03 | +42.86 | 0 | 0 |
| 2025/03/07 | 83.6 | -0.3 | -0.36 | 69 | 575.7 | 11 | 16.05 | 92.53 | 16.07 | 92.52 | 16.07 | -0.01 | -9.09 | 0 | 0 |
| 2025/03/06 | 83.9 | -0.4 | -0.47 | 63 | 528.66 | 7 | 11.18 | 58.98 | 11.16 | 59.16 | 11.19 | +0.18 | +257.14 | 0 | 0 |
| 2025/03/05 | 84.3 | +0.4 | +0.48 | 40 | 336.52 | 4 | 10.01 | 33.6 | 9.98 | 33.75 | 10.03 | +0.15 | +375 | 0 | 0 |
| 2025/03/04 | 83.9 | +0 | +0 | 116 | 960.25 | 36 | 31.05 | 296.95 | 30.92 | 298.89 | 31.13 | +1.94 | +538.89 | 1 | 0.86 |
| 2025/03/03 | 83.9 | -1.2 | -1.41 | 110 | 929.63 | 10 | 9.07 | 84.55 | 9.09 | 84.56 | 9.1 | +0.01 | +10 | 0 | 0 |
| 2025/02/27 | 85.1 | -0.3 | -0.35 | 81 | 690.7 | 6 | 7.41 | 51.2 | 7.41 | 51.28 | 7.42 | +0.08 | +133.33 | 0 | 0 |
| 2025/02/26 | 85.4 | -0.4 | -0.47 | 87 | 744 | 10 | 11.51 | 85.6 | 11.51 | 85.84 | 11.54 | +0.24 | +240 | 0 | 0 |
| 2025/02/25 | 85.8 | -1.1 | -1.27 | 150 | 1,292.62 | 37 | 24.67 | 319.24 | 24.7 | 318.64 | 24.65 | -0.6 | -162.16 | 0 | 0 |
| 2025/02/24 | 86.9 | +0.4 | +0.46 | 382 | 3,358.1 | 180 | 47.08 | 1,582.36 | 47.12 | 1,582.07 | 47.11 | -0.29 | -16.11 | 2 | 0.52 |
| 2025/02/21 | 86.5 | +0.3 | +0.35 | 151 | 1,315.46 | 53 | 35 | 460.49 | 35.01 | 461.1 | 35.05 | +0.61 | +115.09 | 1 | 0.66 |
| 2025/02/20 | 86.2 | -0.1 | -0.12 | 83 | 716.48 | 13 | 15.65 | 112.16 | 15.65 | 112.31 | 15.68 | +0.15 | +115.38 | 0 | 0 |
| 2025/02/19 | 86.3 | +0.5 | +0.58 | 208 | 1,808.3 | 97 | 46.59 | 843.45 | 46.64 | 842.56 | 46.59 | -0.89 | -91.75 | 0 | 0 |
| 2025/02/18 | 85.8 | -1.2 | -1.38 | 137 | 1,173.63 | 13 | 9.52 | 112 | 9.54 | 111.85 | 9.53 | -0.15 | -115.38 | 0 | 0 |
| 2025/02/17 | 87 | -1.1 | -1.25 | 153 | 1,338.94 | 28 | 18.26 | 245.18 | 18.31 | 244.52 | 18.26 | -0.66 | -235.71 | 0 | 0 |
| 2025/02/14 | 88.1 | +1.6 | +1.85 | 334 | 2,954.25 | 93 | 27.81 | 819.53 | 27.74 | 820.88 | 27.79 | +1.35 | +145.16 | 1 | 0.3 |
| 2025/02/13 | 86.5 | +1 | +1.17 | 133 | 1,144.25 | 19 | 14.34 | 163.93 | 14.33 | 164.26 | 14.36 | +0.33 | +173.68 | 0 | 0 |
| 2025/02/12 | 85.5 | -0.5 | -0.58 | 209 | 1,794.28 | 56 | 26.83 | 482.25 | 26.88 | 481.37 | 26.83 | -0.88 | -157.14 | 0 | 0 |
| 2025/02/11 | 86 | -1.6 | -1.83 | 195 | 1,685.92 | 37 | 19.01 | 320.28 | 19 | 320.9 | 19.03 | +0.62 | +167.57 | 0 | 0 |
| 2025/02/10 | 87.6 | -1.5 | -1.68 | 134 | 1,179.45 | 16 | 11.94 | 140.8 | 11.94 | 140.6 | 11.92 | -0.2 | -125 | 0 | 0 |
| 2025/02/07 | 89.1 | +0.5 | +0.56 | 284 | 2,516.13 | 67 | 23.63 | 594.69 | 23.64 | 594.67 | 23.63 | -0.02 | -2.99 | 0 | 0 |
| 2025/02/06 | 88.6 | +1.7 | +1.96 | 391 | 3,459.19 | 91 | 23.29 | 803.75 | 23.24 | 806.32 | 23.31 | +2.57 | +282.42 | 2 | 0.51 |
| 2025/02/05 | 86.9 | +1.8 | +2.12 | 178 | 1,530.63 | 53 | 29.75 | 455.78 | 29.78 | 455.29 | 29.75 | -0.49 | -92.45 | 0 | 0 |
| 2025/02/04 | 85.1 | -1.9 | -2.18 | 350 | 3,020.09 | 140 | 40.04 | 1,210.13 | 40.07 | 1,211.13 | 40.1 | +1 | +71.43 | 0 | 0 |
| 2025/02/03 | 87 | +5 | +6.1 | 892 | 7,683.37 | 321 | 36.01 | 2,758.84 | 35.91 | 2,784.73 | 36.24 | +25.89 | +806.54 | 2 | 0.22 |
| 2025/01/22 | 82 | -0.2 | -0.24 | 52 | 423.75 | 6 | 11.62 | 49.18 | 11.61 | 49.33 | 11.64 | +0.15 | +250 | 0 | 0 |
| 2025/01/21 | 82.2 | +0.5 | +0.61 | 81 | 670.75 | 27 | 33.14 | 222.29 | 33.14 | 222.31 | 33.14 | +0.02 | +7.41 | 0 | 0 |
| 2025/01/20 | 81.7 | +0 | +0 | 151 | 1,228.3 | 64 | 42.44 | 520.45 | 42.37 | 521.67 | 42.47 | +1.22 | +190.62 | 0 | 0 |
| 2025/01/17 | 81.7 | -1 | -1.21 | 107 | 873.21 | 23 | 21.59 | 189.11 | 21.66 | 188.72 | 21.61 | -0.39 | -169.57 | 0 | 0 |
| 2025/01/16 | 82.7 | +0.9 | +1.1 | 159 | 1,313.9 | 40 | 25.2 | 331.28 | 25.21 | 331.29 | 25.21 | +0.01 | +2.5 | 0 | 0 |
| 2025/01/15 | 81.8 | +0.6 | +0.74 | 90 | 729.43 | 22 | 24.57 | 179.22 | 24.57 | 179.27 | 24.58 | +0.05 | +22.73 | 0 | 0 |
| 2025/01/14 | 81.2 | +0.9 | +1.12 | 98 | 799 | 37 | 37.62 | 300.64 | 37.63 | 301.45 | 37.73 | +0.81 | +218.92 | 0 | 0 |
| 2025/01/13 | 80.3 | -2.7 | -3.25 | 265 | 2,146.06 | 84 | 31.66 | 679.25 | 31.65 | 682.83 | 31.82 | +3.58 | +426.19 | 0 | 0 |
| 2025/01/10 | 83 | +0.7 | +0.85 | 200 | 1,666.17 | 72 | 36.07 | 598.87 | 35.94 | 601.83 | 36.12 | +2.96 | +411.11 | 0 | 0 |
| 2025/01/09 | 82.3 | -1.2 | -1.44 | 142 | 1,176.95 | 33 | 23.29 | 274.62 | 23.33 | 273.97 | 23.28 | -0.65 | -196.97 | 0 | 0 |
| 2025/01/08 | 83.5 | +1.4 | +1.71 | 183 | 1,522.69 | 73 | 39.8 | 606.14 | 39.81 | 606.78 | 39.85 | +0.64 | +87.67 | 0 | 0 |
| 2025/01/07 | 82.1 | -1.5 | -1.79 | 169 | 1,394.48 | 26 | 15.42 | 215.52 | 15.46 | 215.1 | 15.43 | -0.42 | -161.54 | 0 | 0 |
| 2025/01/06 | 83.6 | +0.2 | +0.24 | 231 | 1,953.22 | 90 | 38.91 | 759.29 | 38.87 | 760.88 | 38.96 | +1.59 | +176.67 | 0 | 0 |
| 2025/01/03 | 83.4 | +0.7 | +0.85 | 215 | 1,804.3 | 92 | 42.76 | 770.8 | 42.72 | 771.69 | 42.77 | +0.89 | +96.74 | 0 | 0 |
| 2025/01/02 | 82.7 | +0.6 | +0.73 | 193 | 1,609.4 | 61 | 31.54 | 507 | 31.5 | 507.98 | 31.56 | +0.98 | +160.66 | 0 | 0 |
| 2024/12/31 | 82.1 | -0.1 | -0.12 | 55 | 454.27 | 9 | 16.24 | 73.77 | 16.24 | 73.82 | 16.25 | +0.05 | +55.56 | 0 | 0 |
| 2024/12/30 | 82.2 | -1.1 | -1.32 | 131 | 1,090 | 31 | 23.62 | 257.39 | 23.61 | 257.12 | 23.59 | -0.27 | -87.1 | 0 | 0 |
| 2024/12/27 | 83.3 | -1.3 | -1.54 | 557 | 4,770.57 | 269 | 48.26 | 2,304.59 | 48.31 | 2,299.57 | 48.2 | -5.02 | -186.62 | 6 | 1.08 |
| 2024/12/26 | 84.6 | +3.2 | +3.93 | 530 | 4,492.55 | 263 | 49.62 | 2,217.85 | 49.37 | 2,237.94 | 49.81 | +20.09 | +763.88 | 4 | 0.75 |
| 2024/12/25 | 81.4 | -0.5 | -0.61 | 83 | 680.91 | 13 | 15.58 | 106.23 | 15.6 | 106.19 | 15.6 | -0.04 | -30.77 | 0 | 0 |
| 2024/12/24 | 81.9 | +0.4 | +0.49 | 64 | 526.04 | 17 | 26.48 | 139.21 | 26.46 | 139.2 | 26.46 | -0.01 | -5.88 | 0 | 0 |
| 2024/12/23 | 81.5 | +0.5 | +0.62 | 62 | 506.59 | 6 | 9.67 | 48.94 | 9.66 | 49.05 | 9.68 | +0.11 | +183.33 | 0 | 0 |
| 2024/12/20 | 81 | -0.4 | -0.49 | 233 | 1,914.37 | 97 | 41.64 | 798.48 | 41.71 | 798.76 | 41.72 | +0.28 | +28.87 | 0 | 0 |
| 2024/12/19 | 81.4 | -1.3 | -1.57 | 96 | 782.01 | 15 | 15.63 | 121.93 | 15.59 | 122.68 | 15.69 | +0.75 | +500 | 0 | 0 |
| 2024/12/18 | 82.7 | +0.4 | +0.49 | 98 | 807.5 | 24 | 24.5 | 196.68 | 24.36 | 198.13 | 24.54 | +1.45 | +604.17 | 0 | 0 |
| 2024/12/17 | 82.3 | +0 | +0 | 65 | 537.29 | 6 | 9.2 | 49.41 | 9.2 | 49.4 | 9.19 | -0.01 | -16.67 | 0 | 0 |
| 2024/12/16 | 82.3 | -1.8 | -2.14 | 196 | 1,627.79 | 32 | 16.3 | 266.17 | 16.35 | 266.53 | 16.37 | +0.36 | +112.5 | 0 | 0 |
| 2024/12/13 | 84.1 | -1.5 | -1.75 | 225 | 1,904.34 | 21 | 9.33 | 177.79 | 9.34 | 178.07 | 9.35 | +0.28 | +133.33 | 0 | 0 |
| 2024/12/12 | 85.6 | +0 | +0 | 66 | 566.49 | 11 | 16.71 | 94.51 | 16.68 | 94.76 | 16.73 | +0.25 | +227.27 | 0 | 0 |
| 2024/12/11 | 85.6 | -0.7 | -0.81 | 106 | 907.18 | 6 | 5.68 | 51.56 | 5.68 | 51.53 | 5.68 | -0.03 | -50 | 0 | 0 |
| 2024/12/10 | 86.3 | +0.1 | +0.12 | 48 | 414.63 | 3 | 6.26 | 25.94 | 6.26 | 25.91 | 6.25 | -0.03 | -100 | 0 | 0 |
| 2024/12/09 | 86.2 | -0.6 | -0.69 | 98 | 848.02 | 10 | 10.19 | 86.44 | 10.19 | 86.38 | 10.19 | -0.06 | -60 | 0 | 0 |
| 2024/12/06 | 86.8 | -0.9 | -1.03 | 190 | 1,653.25 | 23 | 12.1 | 200.22 | 12.11 | 200.64 | 12.14 | +0.42 | +182.61 | 0 | 0 |
| 2024/12/05 | 87.7 | -1.4 | -1.57 | 305 | 2,688.8 | 26 | 8.53 | 229.57 | 8.54 | 229.41 | 8.53 | -0.16 | -61.54 | 0 | 0 |
| 2024/12/04 | 89.1 | -0.5 | -0.56 | 79 | 711.8 | 8 | 10.07 | 71.72 | 10.08 | 72.27 | 10.15 | +0.55 | +687.5 | 0 | 0 |
| 2024/12/03 | 89.6 | +0.6 | +0.67 | 83 | 746.49 | 21 | 25.4 | 189.59 | 25.4 | 189.71 | 25.41 | +0.12 | +57.14 | 0 | 0 |
| 2024/12/02 | 89 | -1.9 | -2.09 | 225 | 2,023.12 | 40 | 17.81 | 362.28 | 17.91 | 359.92 | 17.79 | -2.36 | -590 | 0 | 0 |
| 2024/11/29 | 90.9 | +2 | +2.25 | 274 | 2,490.37 | 26 | 9.47 | 229.57 | 9.22 | 229.41 | 9.21 | -0.16 | -61.54 | 0 | 0 |
| 2024/11/28 | 88.9 | -1.7 | -1.88 | 203 | 1,830.78 | 73 | 35.96 | 662.09 | 36.16 | 658.48 | 35.97 | -3.61 | -494.52 | 0 | 0 |
| 2024/11/27 | 90.6 | +0.4 | +0.44 | 251 | 2,294.01 | 57 | 22.67 | 520.07 | 22.67 | 520.9 | 22.71 | +0.83 | +145.61 | 0 | 0 |
| 2024/11/26 | 90.2 | +0.6 | +0.67 | 105 | 950.63 | 13 | 12.32 | 116.92 | 12.3 | 117.21 | 12.33 | +0.29 | +223.08 | 0 | 0 |
| 2024/11/25 | 89.6 | +0.1 | +0.11 | 78 | 701.56 | 6 | 7.67 | 53.82 | 7.67 | 53.86 | 7.68 | +0.04 | +66.67 | 0 | 0 |
| 2024/11/22 | 89.5 | +0.2 | +0.22 | 69 | 613.93 | 9 | 13.13 | 80.53 | 13.12 | 80.81 | 13.16 | +0.28 | +311.11 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
