1760
75
TWD-1.40 (-1.83%)
2025.06.13收盤
寶齡富錦－現股當沖
寶齡富錦最新現股當沖狀況
整理寶齡富錦最新(2025/06/13) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的8.62%。當日現股當沖之總損益為-1.48萬元、每張平均損益則為-871元。
開盤價
77
收盤價
75
當日範圍
75 - 77
成交張數
197
開盤價(昨)
77.4
收盤價(昨)
76.4
昨日範圍
76.3 - 78.8
成交張數(昨)
365
成交金額
1485.05萬
成交金額(昨)
2813.35萬
52週範圍
56 - 103
發行股數
8574萬
市值
64億
現股當沖－歷史逐日資訊
開盤價
77
收盤價
75
成交張數
197
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 75 | -1.4 | -1.83 | 197 | 1,486.75 | 17 | 8.62 | 129.23 | 8.69 | 127.75 | 8.59 | -1.48 | -870.59 | 1 | 0.51 |
| 2025/06/12 | 76.4 | -1.8 | +0 | 365 | 2,810.46 | 85 | 23.31 | 660.24 | 23.49 | 655.33 | 23.32 | -4.91 | -577.65 | 4 | 1.1 |
| 2025/06/11 | 78.2 | +0.7 | +0.9 | 246 | 1,920.12 | 24 | 9.75 | 186.99 | 9.74 | 187.45 | 9.76 | +0.46 | +191.67 | 0 | 0 |
| 2025/06/10 | 77.5 | -1 | -1.27 | 359 | 2,788.05 | 76 | 21.19 | 590.22 | 21.17 | 591.31 | 21.21 | +1.09 | +143.42 | 0 | 0 |
| 2025/06/09 | 78.5 | -0.9 | -1.13 | 396 | 3,092.82 | 90 | 22.73 | 703.8 | 22.76 | 702.86 | 22.73 | -0.94 | -104.44 | 0 | 0 |
| 2025/06/06 | 79.4 | -0.8 | -1 | 262 | 2,089.27 | 95 | 36.31 | 760.12 | 36.38 | 759.02 | 36.33 | -1.1 | -115.79 | 0 | 0 |
| 2025/06/05 | 80.2 | -0.2 | -0.25 | 473 | 3,814.1 | 172 | 36.39 | 1,388.25 | 36.4 | 1,387.94 | 36.39 | -0.31 | -18.02 | 0 | 0 |
| 2025/06/04 | 80.4 | -1.9 | -2.31 | 833 | 6,749.04 | 317 | 38.06 | 2,570.82 | 38.09 | 2,567.69 | 38.05 | -3.13 | -98.74 | 0 | 0 |
| 2025/06/03 | 82.3 | -1.3 | -1.56 | 2,042 | 16,890.64 | 1,305 | 63.91 | 10,794.23 | 63.91 | 10,807.98 | 63.99 | +13.75 | +105.36 | 2 | 0.1 |
| 2025/06/02 | 83.6 | +1.8 | +2.2 | 6,544 | 56,819.18 | 4,491 | 68.62 | 39,078.62 | 68.78 | 38,985.83 | 68.61 | -92.79 | -206.61 | 7 | 0.11 |
| 2025/05/29 | 81.8 | +0.8 | +0.99 | 1,175 | 9,475.33 | 613 | 52.18 | 4,944.54 | 52.18 | 4,946.11 | 52.2 | +1.57 | +25.61 | 1 | 0.09 |
| 2025/05/28 | 81 | +4.8 | +6.3 | 1,538 | 12,235.2 | 743 | 48.3 | 5,871.39 | 47.99 | 5,921.29 | 48.4 | +49.9 | +671.6 | 2 | 0.13 |
| 2025/05/27 | 76.2 | +1.7 | +2.28 | 353 | 2,676.27 | 102 | 28.89 | 772.77 | 28.87 | 772.77 | 28.87 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 74.5 | +1.6 | +2.19 | 486 | 3,657.41 | 227 | 46.74 | 1,712.33 | 46.82 | 1,710.85 | 46.78 | -1.48 | -65.2 | 0 | 0 |
| 2025/05/23 | 72.9 | -1.1 | -1.49 | 144 | 1,054.44 | 11 | 7.66 | 81.09 | 7.69 | 81.09 | 7.69 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 74 | -0.9 | -1.2 | 188 | 1,401.61 | 69 | 36.8 | 517.55 | 36.93 | 516.67 | 36.86 | -0.88 | -127.54 | 0 | 0 |
| 2025/05/21 | 74.9 | +1.1 | +1.49 | 174 | 1,307.46 | 45 | 25.79 | 336.11 | 25.71 | 337.57 | 25.82 | +1.46 | +324.44 | 0 | 0 |
| 2025/05/20 | 73.8 | -2.8 | -3.66 | 413 | 3,092.82 | 134 | 32.46 | 1,004.44 | 32.48 | 1,003.48 | 32.45 | -0.96 | -71.64 | 0 | 0 |
| 2025/05/19 | 76.6 | +4.2 | +5.8 | 1,263 | 9,607.91 | 714 | 56.54 | 5,429.87 | 56.51 | 5,445.57 | 56.68 | +15.7 | +219.89 | 1 | 0.08 |
| 2025/05/16 | 72.4 | +1.9 | +2.7 | 446 | 3,250.61 | 209 | 46.84 | 1,521.46 | 46.81 | 1,521.64 | 46.81 | +0.18 | +8.61 | 0 | 0 |
| 2025/05/15 | 70.5 | -0.8 | -1.12 | 130 | 913.9 | 30 | 23.09 | 210.59 | 23.04 | 212.77 | 23.28 | +2.18 | +726.67 | 0 | 0 |
| 2025/05/14 | 71.3 | +0.8 | +1.13 | 70 | 496.25 | 11 | 15.73 | 77.76 | 15.67 | 78.19 | 15.76 | +0.43 | +390.91 | 0 | 0 |
| 2025/05/13 | 70.5 | -1.2 | -1.67 | 167 | 1,190.13 | 58 | 34.81 | 416.3 | 34.98 | 414.83 | 34.86 | -1.47 | -253.45 | 0 | 0 |
| 2025/05/12 | 71.7 | +1.7 | +2.43 | 103 | 731.79 | 20 | 19.42 | 141.87 | 19.39 | 141.99 | 19.4 | +0.12 | +60 | 0 | 0 |
| 2025/05/09 | 70 | +0.1 | +0.14 | 51 | 353.46 | 13 | 25.69 | 90.81 | 25.69 | 91.14 | 25.79 | +0.33 | +253.85 | 0 | 0 |
| 2025/05/08 | 69.9 | +0 | +0 | 145 | 1,016.46 | 45 | 31.06 | 314.76 | 30.97 | 316.53 | 31.14 | +1.77 | +393.33 | 0 | 0 |
| 2025/05/07 | 69.9 | -0.3 | -0.43 | 48 | 336.7 | 14 | 29.17 | 98.39 | 29.22 | 98.29 | 29.19 | -0.1 | -71.43 | 0 | 0 |
| 2025/05/06 | 70.2 | +1.4 | +2.03 | 73 | 512.58 | 32 | 43.76 | 224.34 | 43.77 | 224.66 | 43.83 | +0.32 | +100 | 0 | 0 |
| 2025/05/05 | 68.8 | -1.6 | -2.27 | 116 | 801.97 | 38 | 32.87 | 263.04 | 32.8 | 264.07 | 32.93 | +1.03 | +271.05 | 0 | 0 |
| 2025/05/02 | 70.4 | +0.3 | +0.43 | 92 | 654.69 | 22 | 23.78 | 157.02 | 23.98 | 155.71 | 23.78 | -1.31 | -595.45 | 0 | 0 |
| 2025/04/30 | 70.1 | -0.4 | -0.57 | 181 | 1,281.81 | 64 | 35.38 | 453.73 | 35.4 | 454.25 | 35.44 | +0.52 | +81.25 | 0 | 0 |
| 2025/04/29 | 70.5 | +2.8 | +4.14 | 178 | 1,240.03 | 42 | 23.63 | 291.28 | 23.49 | 293.24 | 23.65 | +1.96 | +466.67 | 0 | 0 |
| 2025/04/28 | 67.7 | +0.7 | +1.04 | 91 | 615.3 | 8 | 8.8 | 54.02 | 8.78 | 54.06 | 8.79 | +0.04 | +50 | 0 | 0 |
| 2025/04/25 | 67 | +0.6 | +0.9 | 27 | 183.69 | 2 | 7.28 | 13.42 | 7.31 | 13.36 | 7.27 | -0.06 | -300 | 0 | 0 |
| 2025/04/24 | 66.4 | +0.1 | +0.15 | 44 | 293.27 | 9 | 20.46 | 60.02 | 20.47 | 59.91 | 20.43 | -0.11 | -122.22 | 0 | 0 |
| 2025/04/23 | 66.3 | +2 | +3.11 | 85 | 563.46 | 11 | 12.91 | 72.59 | 12.88 | 72.77 | 12.91 | +0.18 | +163.64 | 0 | 0 |
| 2025/04/22 | 64.3 | -0.5 | -0.77 | 62 | 398.92 | 15 | 24.05 | 95.66 | 23.98 | 96.32 | 24.15 | +0.66 | +440 | 0 | 0 |
| 2025/04/21 | 64.8 | -1.8 | -2.7 | 87 | 571.82 | 9 | 10.3 | 59.17 | 10.35 | 58.66 | 10.26 | -0.51 | -566.67 | 0 | 0 |
| 2025/04/18 | 66.6 | +0.4 | +0.6 | 55 | 365.81 | 21 | 38.33 | 139.94 | 38.26 | 140.38 | 38.38 | +0.44 | +209.52 | 0 | 0 |
| 2025/04/17 | 66.2 | +0.1 | +0.15 | 76 | 504.92 | 14 | 18.31 | 91.62 | 18.15 | 92.5 | 18.32 | +0.88 | +628.57 | 0 | 0 |
| 2025/04/16 | 66.1 | -1.2 | -1.78 | 111 | 739.9 | 24 | 21.61 | 159.89 | 21.61 | 159.81 | 21.6 | -0.08 | -33.33 | 0 | 0 |
| 2025/04/15 | 67.3 | +1.8 | +2.75 | 111 | 746.49 | 15 | 13.45 | 100.26 | 13.43 | 100.6 | 13.48 | +0.34 | +226.67 | 0 | 0 |
| 2025/04/14 | 65.5 | +0.5 | +0.77 | 219 | 1,456.34 | 58 | 26.46 | 384.39 | 26.39 | 386.34 | 26.53 | +1.95 | +336.21 | 0 | 0 |
| 2025/04/11 | 65 | +3.4 | +5.52 | 260 | 1,640.62 | 87 | 33.48 | 541.62 | 33.01 | 549.81 | 33.51 | +8.19 | +941.38 | 1 | 0.38 |
| 2025/04/10 | 61.6 | +5.6 | +10 | 121 | 747 | 1 | 0.82 | 6.16 | 0.82 | 6.15 | 0.82 | -0.01 | -100 | 0 | 0 |
| 2025/04/09 | 56 | -5.6 | -9.09 | 671 | 3,897.85 | 193 | 28.77 | 1,118.39 | 28.69 | 1,134.87 | 29.12 | +16.48 | +853.89 | 1 | 0.15 |
| 2025/04/08 | 61.6 | -5.9 | -8.74 | 651 | 3,985.31 | 104 | 15.98 | 636.96 | 15.98 | 641.9 | 16.11 | +4.94 | +475 | 0 | 0 |
| 2025/04/07 | 67.5 | -7.5 | -10 | 96 | 646.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 75 | +0 | +0 | 45 | 335.65 | 6 | 13.37 | 44.7 | 13.32 | 44.73 | 13.33 | +0.03 | +50 | 0 | 0 |
| 2025/04/01 | 75 | +1.5 | +2.04 | 119 | 891.75 | 27 | 22.68 | 201.04 | 22.54 | 202.2 | 22.67 | +1.16 | +429.63 | 0 | 0 |
| 2025/03/31 | 73.5 | -6.1 | -7.66 | 461 | 3,431.56 | 148 | 32.13 | 1,096.45 | 31.95 | 1,107.63 | 32.28 | +11.18 | +755.41 | 0 | 0 |
| 2025/03/28 | 79.6 | -2.1 | -2.57 | 313 | 2,524.39 | 70 | 22.38 | 570.98 | 22.62 | 570.58 | 22.6 | -0.4 | -57.14 | 0 | 0 |
| 2025/03/27 | 81.7 | -0.5 | -0.61 | 74 | 604.31 | 11 | 14.86 | 89.65 | 14.84 | 90 | 14.89 | +0.35 | +318.18 | 0 | 0 |
| 2025/03/26 | 82.2 | +0.2 | +0.24 | 39 | 320.51 | 1 | 2.56 | 8.22 | 2.56 | 8.22 | 2.56 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 82 | -0.3 | -0.36 | 35 | 286.14 | 3 | 8.62 | 24.66 | 8.62 | 24.65 | 8.61 | -0.01 | -33.33 | 0 | 0 |
| 2025/03/24 | 82.3 | +0.1 | +0.12 | 73 | 605.74 | 6 | 8.17 | 49.54 | 8.18 | 49.42 | 8.16 | -0.12 | -200 | 0 | 0 |
| 2025/03/21 | 82.2 | -0.3 | -0.36 | 94 | 773.8 | 5 | 5.32 | 41.19 | 5.32 | 41.24 | 5.33 | +0.05 | +100 | 0 | 0 |
| 2025/03/20 | 82.5 | +0.1 | +0.12 | 37 | 305.72 | 6 | 16.21 | 49.46 | 16.18 | 49.64 | 16.24 | +0.18 | +300 | 0 | 0 |
| 2025/03/19 | 82.4 | -0.6 | -0.72 | 69 | 570.91 | 4 | 5.79 | 33.15 | 5.81 | 33.07 | 5.79 | -0.08 | -200 | 0 | 0 |
| 2025/03/18 | 83 | +0.1 | +0.12 | 52 | 430.08 | 1 | 1.93 | 8.3 | 1.93 | 8.34 | 1.94 | +0.04 | +400 | 0 | 0 |
| 2025/03/17 | 82.9 | +0.4 | +0.48 | 50 | 416.83 | 6 | 11.98 | 49.8 | 11.95 | 50.18 | 12.04 | +0.38 | +633.33 | 0 | 0 |
| 2025/03/14 | 82.5 | +0.2 | +0.24 | 77 | 636.53 | 18 | 23.34 | 147.94 | 23.24 | 149.02 | 23.41 | +1.08 | +600 | 0 | 0 |
| 2025/03/13 | 82.3 | -1.5 | -1.79 | 87 | 721.15 | 21 | 24.24 | 175.21 | 24.3 | 175.09 | 24.28 | -0.12 | -57.14 | 0 | 0 |
| 2025/03/12 | 83.8 | +0.8 | +0.96 | 56 | 468.02 | 10 | 17.9 | 83.69 | 17.88 | 83.84 | 17.91 | +0.15 | +150 | 0 | 0 |
| 2025/03/11 | 83 | -0.1 | -0.12 | 174 | 1,423.5 | 60 | 34.56 | 490.34 | 34.45 | 493.34 | 34.66 | +3 | +500 | 1 | 0.58 |
| 2025/03/10 | 83.1 | -0.5 | -0.6 | 79 | 660.61 | 7 | 8.83 | 58.32 | 8.83 | 58.35 | 8.83 | +0.03 | +42.86 | 0 | 0 |
| 2025/03/07 | 83.6 | -0.3 | -0.36 | 69 | 575.7 | 11 | 16.05 | 92.53 | 16.07 | 92.52 | 16.07 | -0.01 | -9.09 | 0 | 0 |
| 2025/03/06 | 83.9 | -0.4 | -0.47 | 63 | 528.66 | 7 | 11.18 | 58.98 | 11.16 | 59.16 | 11.19 | +0.18 | +257.14 | 0 | 0 |
| 2025/03/05 | 84.3 | +0.4 | +0.48 | 40 | 336.52 | 4 | 10.01 | 33.6 | 9.98 | 33.75 | 10.03 | +0.15 | +375 | 0 | 0 |
| 2025/03/04 | 83.9 | +0 | +0 | 116 | 960.25 | 36 | 31.05 | 296.95 | 30.92 | 298.89 | 31.13 | +1.94 | +538.89 | 1 | 0.86 |
| 2025/03/03 | 83.9 | -1.2 | -1.41 | 110 | 929.63 | 10 | 9.07 | 84.55 | 9.09 | 84.56 | 9.1 | +0.01 | +10 | 0 | 0 |
| 2025/02/27 | 85.1 | -0.3 | -0.35 | 81 | 690.7 | 6 | 7.41 | 51.2 | 7.41 | 51.28 | 7.42 | +0.08 | +133.33 | 0 | 0 |
| 2025/02/26 | 85.4 | -0.4 | -0.47 | 87 | 744 | 10 | 11.51 | 85.6 | 11.51 | 85.84 | 11.54 | +0.24 | +240 | 0 | 0 |
| 2025/02/25 | 85.8 | -1.1 | -1.27 | 150 | 1,292.62 | 37 | 24.67 | 319.24 | 24.7 | 318.64 | 24.65 | -0.6 | -162.16 | 0 | 0 |
| 2025/02/24 | 86.9 | +0.4 | +0.46 | 382 | 3,358.1 | 180 | 47.08 | 1,582.36 | 47.12 | 1,582.07 | 47.11 | -0.29 | -16.11 | 2 | 0.52 |
| 2025/02/21 | 86.5 | +0.3 | +0.35 | 151 | 1,315.46 | 53 | 35 | 460.49 | 35.01 | 461.1 | 35.05 | +0.61 | +115.09 | 1 | 0.66 |
| 2025/02/20 | 86.2 | -0.1 | -0.12 | 83 | 716.48 | 13 | 15.65 | 112.16 | 15.65 | 112.31 | 15.68 | +0.15 | +115.38 | 0 | 0 |
| 2025/02/19 | 86.3 | +0.5 | +0.58 | 208 | 1,808.3 | 97 | 46.59 | 843.45 | 46.64 | 842.56 | 46.59 | -0.89 | -91.75 | 0 | 0 |
| 2025/02/18 | 85.8 | -1.2 | -1.38 | 137 | 1,173.63 | 13 | 9.52 | 112 | 9.54 | 111.85 | 9.53 | -0.15 | -115.38 | 0 | 0 |
| 2025/02/17 | 87 | -1.1 | -1.25 | 153 | 1,338.94 | 28 | 18.26 | 245.18 | 18.31 | 244.52 | 18.26 | -0.66 | -235.71 | 0 | 0 |
| 2025/02/14 | 88.1 | +1.6 | +1.85 | 334 | 2,954.25 | 93 | 27.81 | 819.53 | 27.74 | 820.88 | 27.79 | +1.35 | +145.16 | 1 | 0.3 |
| 2025/02/13 | 86.5 | +1 | +1.17 | 133 | 1,144.25 | 19 | 14.34 | 163.93 | 14.33 | 164.26 | 14.36 | +0.33 | +173.68 | 0 | 0 |
| 2025/02/12 | 85.5 | -0.5 | -0.58 | 209 | 1,794.28 | 56 | 26.83 | 482.25 | 26.88 | 481.37 | 26.83 | -0.88 | -157.14 | 0 | 0 |
| 2025/02/11 | 86 | -1.6 | -1.83 | 195 | 1,685.92 | 37 | 19.01 | 320.28 | 19 | 320.9 | 19.03 | +0.62 | +167.57 | 0 | 0 |
| 2025/02/10 | 87.6 | -1.5 | -1.68 | 134 | 1,179.45 | 16 | 11.94 | 140.8 | 11.94 | 140.6 | 11.92 | -0.2 | -125 | 0 | 0 |
| 2025/02/07 | 89.1 | +0.5 | +0.56 | 284 | 2,516.13 | 67 | 23.63 | 594.69 | 23.64 | 594.67 | 23.63 | -0.02 | -2.99 | 0 | 0 |
| 2025/02/06 | 88.6 | +1.7 | +1.96 | 391 | 3,459.19 | 91 | 23.29 | 803.75 | 23.24 | 806.32 | 23.31 | +2.57 | +282.42 | 2 | 0.51 |
| 2025/02/05 | 86.9 | +1.8 | +2.12 | 178 | 1,530.63 | 53 | 29.75 | 455.78 | 29.78 | 455.29 | 29.75 | -0.49 | -92.45 | 0 | 0 |
| 2025/02/04 | 85.1 | -1.9 | -2.18 | 350 | 3,020.09 | 140 | 40.04 | 1,210.13 | 40.07 | 1,211.13 | 40.1 | +1 | +71.43 | 0 | 0 |
| 2025/02/03 | 87 | +5 | +6.1 | 892 | 7,683.37 | 321 | 36.01 | 2,758.84 | 35.91 | 2,784.73 | 36.24 | +25.89 | +806.54 | 2 | 0.22 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
