1760
90.5
TWD+1.40 (1.57%)
2024.09.27收盤
寶齡富錦－現股當沖
寶齡富錦最新現股當沖狀況
整理寶齡富錦最新(2024/09/27) 當沖狀況。整體成交張數為31張，佔整體市場成交張數的21.21%。當日現股當沖之總損益為+5,100元、每張平均損益則為+165元。
開盤價
89.9
收盤價
90.5
當日範圍
89.5 - 91.8
成交張數
146
開盤價(昨)
90.4
收盤價(昨)
89.1
昨日範圍
89 - 90.4
成交張數(昨)
107
成交金額
1324.84萬
成交金額(昨)
957.63萬
52週範圍
82 - 122.5
發行股數
8574萬
市值
78億
現股當沖－歷史逐日資訊
開盤價
89.9
收盤價
90.5
成交張數
146
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/27 | 90.5 | +1.4 | +1.57 | 146 | 1,326.26 | 31 | 21.21 | 280.83 | 21.17 | 281.34 | 21.21 | +0.51 | +164.52 | 0 | 0 |
| 09/26 | 89.1 | -1.5 | -1.66 | 107 | 959.87 | 13 | 12.12 | 116.48 | 12.13 | 116.25 | 12.11 | -0.23 | -176.92 | 0 | 0 |
| 09/25 | 90.6 | +2 | +2.26 | 220 | 1,977.37 | 60 | 27.31 | 537.96 | 27.21 | 541.29 | 27.37 | +3.33 | +555 | 0 | 0 |
| 09/24 | 88.6 | +0.8 | +0.91 | 70 | 616.68 | 7 | 10.03 | 61.93 | 10.04 | 61.75 | 10.01 | -0.18 | -257.14 | 0 | 0 |
| 09/23 | 87.8 | -1.1 | -1.24 | 105 | 923.26 | 16 | 15.27 | 140.94 | 15.27 | 140.88 | 15.26 | -0.06 | -37.5 | 0 | 0 |
| 09/20 | 88.9 | +0.5 | +0.57 | 70 | 626.25 | 9 | 12.82 | 80.23 | 12.81 | 80.25 | 12.81 | +0.02 | +22.22 | 0 | 0 |
| 09/19 | 88.4 | +0.2 | +0.23 | 84 | 745.52 | 13 | 15.41 | 114.76 | 15.39 | 115.35 | 15.47 | +0.59 | +453.85 | 0 | 0 |
| 09/18 | 88.2 | +0 | +0 | 71 | 633.59 | 15 | 21.02 | 133.55 | 21.08 | 133.24 | 21.03 | -0.31 | -206.67 | 0 | 0 |
| 09/16 | 88.2 | +0.3 | +0.34 | 113 | 1,005.5 | 13 | 11.46 | 114.9 | 11.43 | 115.27 | 11.46 | +0.37 | +284.62 | 0 | 0 |
| 09/13 | 87.9 | -0.2 | -0.23 | 45 | 397.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/12 | 88.1 | +1.1 | +1.26 | 48 | 422.16 | 5 | 10.42 | 43.94 | 10.41 | 44.03 | 10.43 | +0.09 | +180 | 0 | 0 |
| 09/11 | 87 | -0.6 | -0.68 | 29 | 257.49 | 4 | 13.56 | 34.97 | 13.58 | 34.88 | 13.55 | -0.09 | -225 | 0 | 0 |
| 09/10 | 87.6 | -0.9 | -1.02 | 127 | 1,120.18 | 45 | 35.49 | 398.12 | 35.54 | 398.56 | 35.58 | +0.44 | +97.78 | 0 | 0 |
| 09/09 | 88.5 | +1 | +1.14 | 160 | 1,399.13 | 43 | 26.86 | 375.15 | 26.81 | 376.63 | 26.92 | +1.48 | +344.19 | 0 | 0 |
| 09/06 | 87.5 | -0.7 | -0.79 | 112 | 980.68 | 16 | 14.33 | 140.48 | 14.32 | 140.36 | 14.31 | -0.12 | -75 | 0 | 0 |
| 09/05 | 88.2 | +0.7 | +0.8 | 158 | 1,399.1 | 38 | 24.12 | 336.87 | 24.08 | 338.15 | 24.17 | +1.28 | +336.84 | 0 | 0 |
| 09/04 | 87.5 | -4.7 | -5.1 | 274 | 2,419.19 | 31 | 11.31 | 273.67 | 11.31 | 274.26 | 11.34 | +0.59 | +190.32 | 0 | 0 |
| 09/03 | 92.2 | -0.7 | -0.75 | 134 | 1,237.84 | 20 | 14.94 | 184.89 | 14.94 | 185.02 | 14.95 | +0.13 | +65 | 0 | 0 |
| 09/02 | 92.9 | -0.9 | -0.96 | 98 | 909.7 | 18 | 18.44 | 167.71 | 18.44 | 167.61 | 18.42 | -0.1 | -55.56 | 0 | 0 |
| 08/30 | 93.8 | -0.1 | -0.11 | 182 | 1,702.83 | 43 | 23.65 | 399.6 | 23.47 | 403.02 | 23.67 | +3.42 | +795.35 | 0 | 0 |
| 08/29 | 93.9 | +0 | +0 | 111 | 1,035.99 | 29 | 26.16 | 270.75 | 26.13 | 271.64 | 26.22 | +0.89 | +306.9 | 0 | 0 |
| 08/28 | 93.9 | -0.6 | -0.63 | 131 | 1,227.21 | 18 | 13.78 | 168.72 | 13.75 | 169.29 | 13.79 | +0.57 | +316.67 | 0 | 0 |
| 08/27 | 94.5 | -0.5 | -0.53 | 107 | 1,006.12 | 22 | 20.66 | 207.52 | 20.63 | 208.21 | 20.69 | +0.69 | +313.64 | 0 | 0 |
| 08/26 | 95 | +0.5 | +0.53 | 129 | 1,218.75 | 16 | 12.45 | 151.47 | 12.43 | 151.87 | 12.46 | +0.4 | +250 | 0 | 0 |
| 08/23 | 94.5 | +0 | +0 | 92 | 866.59 | 21 | 22.78 | 197.22 | 22.76 | 197.53 | 22.79 | +0.31 | +147.62 | 0 | 0 |
| 08/22 | 94.5 | +0.5 | +0.53 | 113 | 1,062.63 | 9 | 7.98 | 84.59 | 7.96 | 84.79 | 7.98 | +0.2 | +222.22 | 0 | 0 |
| 08/21 | 94 | -0.2 | -0.21 | 100 | 945.07 | 24 | 23.96 | 226.4 | 23.96 | 226.64 | 23.98 | +0.24 | +100 | 0 | 0 |
| 08/20 | 94.2 | -0.2 | -0.21 | 205 | 1,938.44 | 51 | 24.93 | 482.25 | 24.88 | 483.68 | 24.95 | +1.43 | +280.39 | 0 | 0 |
| 08/19 | 94.4 | +0.9 | +0.96 | 142 | 1,333.62 | 34 | 24.01 | 319.91 | 23.99 | 319.8 | 23.98 | -0.11 | -32.35 | 0 | 0 |
| 08/16 | 93.5 | +0 | +0 | 183 | 1,712.59 | 22 | 12.03 | 205.97 | 12.03 | 206.58 | 12.06 | +0.61 | +277.27 | 0 | 0 |
| 08/15 | 93.5 | +0.2 | +0.21 | 126 | 1,176.89 | 43 | 34.23 | 402.54 | 34.2 | 403.13 | 34.25 | +0.59 | +137.21 | 0 | 0 |
| 08/14 | 93.3 | +1.3 | +1.41 | 153 | 1,418.61 | 36 | 23.53 | 333.51 | 23.51 | 334.65 | 23.59 | +1.14 | +316.67 | 0 | 0 |
| 08/13 | 92 | +1.2 | +1.32 | 178 | 1,629.58 | 40 | 22.43 | 363.57 | 22.31 | 365.95 | 22.46 | +2.38 | +595 | 0 | 0 |
| 08/12 | 90.8 | +0.8 | +0.89 | 147 | 1,334.38 | 34 | 23.09 | 307.66 | 23.06 | 308.27 | 23.1 | +0.61 | +179.41 | 0 | 0 |
| 08/09 | 90 | +2 | +2.27 | 194 | 1,741.81 | 31 | 15.99 | 277.98 | 15.96 | 278.41 | 15.98 | +0.43 | +138.71 | 0 | 0 |
| 08/08 | 88 | -1.4 | -1.57 | 269 | 2,363.15 | 73 | 27.13 | 640.15 | 27.09 | 642.01 | 27.17 | +1.86 | +254.79 | 0 | 0 |
| 08/07 | 89.4 | +7.4 | +9.02 | 637 | 5,542.44 | 206 | 32.35 | 1,765.94 | 31.86 | 1,776.31 | 32.05 | +10.37 | +503.4 | 0 | 0 |
| 08/06 | 82 | -2.4 | -2.84 | 1,078 | 8,563.75 | 368 | 34.15 | 2,893.69 | 33.79 | 2,961.7 | 34.58 | +68.01 | +1,848.1 | 0 | 0 |
| 08/05 | 84.4 | -9.3 | -9.93 | 854 | 7,272.86 | 70 | 8.2 | 603.25 | 8.29 | 608.25 | 8.36 | +5 | +714.29 | 2 | 0.23 |
| 08/02 | 93.7 | -2.6 | -2.7 | 219 | 2,077.66 | 51 | 23.24 | 484.02 | 23.3 | 481.16 | 23.16 | -2.86 | -560.78 | 0 | 0 |
| 08/01 | 96.3 | +1.6 | +1.69 | 240 | 2,303.88 | 30 | 12.51 | 287.35 | 12.47 | 288.66 | 12.53 | +1.31 | +436.67 | 0 | 0 |
| 07/31 | 94.7 | +0.2 | +0.21 | 121 | 1,144.89 | 19 | 15.67 | 179.16 | 15.65 | 179.53 | 15.68 | +0.37 | +194.74 | 0 | 0 |
| 07/30 | 94.5 | +1.2 | +1.29 | 168 | 1,565.43 | 40 | 23.8 | 372.93 | 23.82 | 373.69 | 23.87 | +0.76 | +190 | 0 | 0 |
| 07/29 | 93.3 | -3.8 | -3.91 | 646 | 6,122.59 | 132 | 20.44 | 1,255.29 | 20.5 | 1,253.2 | 20.47 | -2.09 | -158.33 | 0 | 0 |
| 07/26 | 97.1 | -0.2 | -0.21 | 264 | 2,553.71 | 72 | 27.27 | 695.65 | 27.24 | 697.1 | 27.3 | +1.45 | +201.39 | 0 | 0 |
| 07/23 | 97.3 | +0.2 | +0.21 | 340 | 3,320.36 | 76 | 22.33 | 742.41 | 22.36 | 742.15 | 22.35 | -0.26 | -34.21 | 2 | 0.59 |
| 07/22 | 97.1 | -1.1 | -1.12 | 988 | 9,791.33 | 543 | 54.98 | 5,398.85 | 55.14 | 5,375.9 | 54.9 | -22.95 | -422.65 | 1 | 0.1 |
| 07/19 | 98.2 | -2.3 | -2.29 | 710 | 7,106.74 | 292 | 41.1 | 2,931.12 | 41.24 | 2,925.02 | 41.16 | -6.1 | -208.9 | 0 | 0 |
| 07/18 | 100.5 | -0.5 | -0.5 | 1,283 | 13,119.28 | 659 | 51.35 | 6,751.55 | 51.46 | 6,723.55 | 51.25 | -28 | -424.89 | 0 | 0 |
| 07/17 | 101 | +3.7 | +3.8 | 897 | 8,984.76 | 87 | 9.7 | 868.22 | 9.66 | 872.04 | 9.71 | +3.82 | +439.08 | 2 | 0.22 |
| 07/16 | 97.3 | -1.2 | -1.22 | 544 | 5,322.12 | 67 | 12.31 | 656.59 | 12.34 | 656.88 | 12.34 | +0.29 | +43.28 | 0 | 0 |
| 07/15 | 98.5 | -0.8 | -0.81 | 361 | 3,584.33 | 120 | 33.21 | 1,190.55 | 33.22 | 1,191.87 | 33.25 | +1.32 | +110 | 0 | 0 |
| 07/12 | 99.3 | +0.3 | +0.3 | 211 | 2,096.4 | 28 | 13.28 | 278.37 | 13.28 | 278.5 | 13.28 | +0.13 | +46.43 | 0 | 0 |
| 07/11 | 99 | -0.3 | -0.3 | 322 | 3,200.5 | 64 | 19.86 | 636.15 | 19.88 | 636.11 | 19.88 | -0.04 | -6.25 | 0 | 0 |
| 07/10 | 99.3 | +0.3 | +0.3 | 264 | 2,631.68 | 49 | 18.58 | 489.22 | 18.59 | 488.27 | 18.55 | -0.95 | -193.88 | 0 | 0 |
| 07/09 | 99 | -1 | -1 | 451 | 4,497.29 | 140 | 31.01 | 1,393.63 | 30.99 | 1,397.83 | 31.08 | +4.2 | +300 | 0 | 0 |
| 07/08 | 100 | +0 | +0 | 235 | 2,356.83 | 46 | 19.55 | 460.45 | 19.54 | 460.77 | 19.55 | +0.32 | +69.57 | 0 | 0 |
| 07/05 | 100 | -0.5 | -0.5 | 281 | 2,808.55 | 46 | 16.36 | 459.01 | 16.34 | 459.94 | 16.38 | +0.93 | +202.17 | 0 | 0 |
| 07/04 | 100.5 | +1.5 | +1.52 | 357 | 3,571.93 | 72 | 20.16 | 718.97 | 20.13 | 720 | 20.16 | +1.03 | +143.06 | 0 | 0 |
| 07/03 | 99 | -0.9 | -0.9 | 582 | 5,790.49 | 142 | 24.39 | 1,413.39 | 24.41 | 1,412.62 | 24.4 | -0.77 | -54.23 | 0 | 0 |
| 07/02 | 99.9 | -2.1 | -2.06 | 427 | 4,307.04 | 87 | 20.37 | 878.12 | 20.39 | 881.33 | 20.46 | +3.21 | +368.97 | 0 | 0 |
| 07/01 | 102 | -0.5 | -0.49 | 505 | 5,194.22 | 143 | 28.32 | 1,469.45 | 28.29 | 1,473.05 | 28.36 | +3.6 | +251.75 | 0 | 0 |
| 06/28 | 102.5 | +1 | +0.99 | 516 | 5,296.82 | 127 | 24.63 | 1,305.25 | 24.64 | 1,302.85 | 24.6 | -2.4 | -188.98 | 1 | 0.19 |
| 06/27 | 101.5 | -1.5 | -1.46 | 1,326 | 13,622.94 | 394 | 29.72 | 4,046.75 | 29.71 | 4,045.05 | 29.69 | -1.7 | -43.15 | 2 | 0.15 |
| 06/26 | 103 | +6 | +6.19 | 2,169 | 22,072.49 | 630 | 29.04 | 6,352.44 | 28.78 | 6,442.8 | 29.19 | +90.36 | +1,434.29 | 0 | 0 |
| 06/25 | 97 | -0.5 | -0.51 | 266 | 2,588.49 | 87 | 32.7 | 847.95 | 32.76 | 849.43 | 32.82 | +1.48 | +170.11 | 0 | 0 |
| 06/24 | 97.5 | -1.7 | -1.71 | 352 | 3,459.56 | 45 | 12.79 | 444.21 | 12.84 | 442.53 | 12.79 | -1.68 | -373.33 | 0 | 0 |
| 06/21 | 99.2 | +0.9 | +0.92 | 685 | 6,833.21 | 300 | 43.77 | 2,990.41 | 43.76 | 2,988.39 | 43.73 | -2.02 | -67.33 | 0 | 0 |
| 06/20 | 98.3 | +0.8 | +0.82 | 751 | 7,448.79 | 295 | 39.3 | 2,931.03 | 39.35 | 2,924.3 | 39.26 | -6.73 | -228.14 | 0 | 0 |
| 06/19 | 97.5 | -0.8 | -0.81 | 283 | 2,771.52 | 58 | 20.47 | 567.21 | 20.47 | 567.73 | 20.48 | +0.52 | +89.66 | 0 | 0 |
| 06/18 | 98.3 | +0.3 | +0.31 | 310 | 3,060.93 | 80 | 25.8 | 790.61 | 25.83 | 790.42 | 25.82 | -0.19 | -23.75 | 0 | 0 |
| 06/17 | 98 | +1.8 | +1.87 | 433 | 4,273.72 | 149 | 34.39 | 1,466.4 | 34.31 | 1,470.42 | 34.41 | +4.02 | +269.8 | 0 | 0 |
| 06/14 | 96.2 | -1 | -1.03 | 357 | 3,464.85 | 38 | 10.65 | 370.42 | 10.69 | 368.63 | 10.64 | -1.79 | -471.05 | 31 | 8.69 |
| 06/13 | 97.2 | -1.3 | -1.32 | 254 | 2,476.29 | 41 | 16.16 | 401.1 | 16.2 | 399.86 | 16.15 | -1.24 | -302.44 | 1 | 0.39 |
| 06/12 | 98.5 | -1.3 | -1.3 | 399 | 3,967.18 | 83 | 20.78 | 828.15 | 20.88 | 820.81 | 20.69 | -7.34 | -884.34 | 0 | 0 |
| 06/11 | 99.8 | +2.1 | +2.15 | 919 | 9,185.4 | 201 | 21.86 | 1,996.71 | 21.74 | 2,010.89 | 21.89 | +14.18 | +705.47 | 0 | 0 |
| 06/07 | 97.7 | +0.9 | +0.93 | 300 | 2,917.74 | 27 | 9.01 | 262.43 | 8.99 | 263.39 | 9.03 | +0.96 | +355.56 | 0 | 0 |
| 06/06 | 96.8 | -1 | -1.02 | 313 | 3,042.34 | 42 | 13.43 | 409.65 | 13.46 | 409.14 | 13.45 | -0.51 | -121.43 | 0 | 0 |
| 06/05 | 97.8 | +1.7 | +1.77 | 437 | 4,256.87 | 117 | 26.76 | 1,137.31 | 26.72 | 1,139.83 | 26.78 | +2.52 | +215.38 | 0 | 0 |
| 06/04 | 96.1 | -0.2 | -0.21 | 167 | 1,612.12 | 49 | 29.28 | 472.37 | 29.3 | 472.91 | 29.33 | +0.54 | +110.2 | 0 | 0 |
| 06/03 | 96.3 | +0.3 | +0.31 | 222 | 2,142.42 | 49 | 22.07 | 472.43 | 22.05 | 472.6 | 22.06 | +0.17 | +34.69 | 0 | 0 |
| 05/31 | 96 | +0.8 | +0.84 | 208 | 1,999.54 | 45 | 21.64 | 432.88 | 21.65 | 432.97 | 21.65 | +0.09 | +20 | 0 | 0 |
| 05/30 | 95.2 | -1.5 | -1.55 | 214 | 2,054.96 | 37 | 17.25 | 355.15 | 17.28 | 354.21 | 17.24 | -0.94 | -254.05 | 0 | 0 |
| 05/29 | 96.7 | -0.8 | -0.82 | 208 | 2,024.93 | 29 | 13.93 | 282.55 | 13.95 | 282.24 | 13.94 | -0.31 | -106.9 | 0 | 0 |
| 05/28 | 97.5 | +2 | +2.09 | 515 | 4,996.55 | 77 | 14.95 | 744.83 | 14.91 | 748.1 | 14.97 | +3.27 | +424.68 | 0 | 0 |
| 05/27 | 95.5 | +0.1 | +0.1 | 185 | 1,772.31 | 21 | 11.36 | 201.04 | 11.34 | 201.43 | 11.37 | +0.39 | +185.71 | 0 | 0 |
| 05/24 | 95.4 | +0.3 | +0.32 | 102 | 972.57 | 20 | 19.59 | 190.33 | 19.57 | 190.38 | 19.57 | +0.05 | +25 | 0 | 0 |
| 05/23 | 95.1 | -1.8 | -1.86 | 359 | 3,447.08 | 79 | 21.99 | 759.61 | 22.04 | 757.22 | 21.97 | -2.39 | -302.53 | 0 | 0 |
| 05/22 | 96.9 | -0.3 | -0.31 | 193 | 1,875.03 | 42 | 21.76 | 407.69 | 21.74 | 408.17 | 21.77 | +0.48 | +114.29 | 0 | 0 |
| 05/21 | 97.2 | -0.5 | -0.51 | 124 | 1,211.44 | 21 | 16.91 | 205.22 | 16.94 | 205.22 | 16.94 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
