1752
44.2
TWD+0.50 (1.14%)
2024.09.16收盤
南光-資券變化
南光最新資券變化狀況
整理南光最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+2張,其中買進4張、賣出2張、現償0張。累積至收盤南光融資餘額為1,680張,狀態為「減-連3增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤南光融券餘額為0張,狀態為「減-連6無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤南光借券賣出餘額為1,251張。
開盤價
44
收盤價
44.2
當日範圍
44 - 44.5
成交張數
85
開盤價(昨)
43.65
收盤價(昨)
43.7
昨日範圍
43.45 - 44
成交張數(昨)
65
成交金額
376.13萬
成交金額(昨)
283.52萬
52週範圍
41.8 - 60.6
發行股數
1億
市值
45億
資券變化-當日
資料時間:2024/09/16
開盤價
44
收盤價
44.2
成交張數
85
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 4 | 0 |
賣出 | 2 | 0 |
現償 | 0 | 0 |
增減 | +2 | 0 |
餘額 | 1,680 | 0 |
使用率 | 6.7% | 0.0% |
連增連減 | 減→連3增 | 減→連6無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 增-連7無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 1,251 |
次日限額 | 40 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
44
收盤價
44.2
成交張數
85
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 44.2 | +0.5 | +1.14 | 85 | 4 | 2 | 0 | +2 | 1,680 | 25,247 | 6.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,251 | 40 | 0 | 0 | 0 | 9.37 |
09/13 | 43.7 | +0.1 | +0.23 | 65 | 7 | 1 | 0 | +6 | 1,678 | 25,247 | 6.65 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 1,251 | 46 | 0 | 0 | 0 | 7.64 |
09/12 | 43.6 | -0.05 | -0.11 | 56 | 4 | 1 | 0 | +3 | 1,672 | 25,247 | 6.62 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 8 | 0 | -1 | 1,243 | 48 | 0 | 0 | 0 | 1.8 |
09/11 | 43.65 | -0.15 | -0.34 | 28 | 0 | 2 | 0 | -2 | 1,669 | 25,247 | 6.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 1,244 | 48 | 0 | 0 | 0 | 7.2 |
09/10 | 43.8 | -0.1 | -0.23 | 116 | 5 | 0 | 2 | +3 | 1,671 | 25,247 | 6.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 13 | 0 | -13 | 1,247 | 49 | 2 | 1.73 | 0 | 56.97 |
09/09 | 43.9 | +0.1 | +0.23 | 55 | 1 | 2 | 0 | -1 | 1,668 | 25,247 | 6.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,260 | 51 | 0 | 0 | 0 | 23.64 |
09/06 | 43.8 | +0 | +0 | 59 | 6 | 3 | 0 | +3 | 1,669 | 25,247 | 6.61 | 1 | 0 | 0 | -1 | 0 | 0 | 2 | 0 | 0 | +2 | 1,260 | 52 | 0 | 0 | 0 | 23.88 |
09/05 | 43.8 | -0.2 | -0.45 | 95 | 11 | 1 | 0 | +10 | 1,666 | 25,247 | 6.6 | 0 | 1 | 0 | +1 | 1 | 0 | 6 | 5 | 0 | +1 | 1,258 | 53 | 0 | 0 | 0.06 | 19.91 |
09/04 | 44 | -1.5 | -3.3 | 154 | 9 | 2 | 0 | +7 | 1,656 | 25,247 | 6.56 | 1 | 0 | 0 | -1 | 0 | 0 | 11 | 8 | 0 | +3 | 1,257 | 53 | 0 | 0 | 0 | 11.01 |
09/03 | 45.5 | -0.25 | -0.55 | 70 | 10 | 19 | 0 | -9 | 1,649 | 25,247 | 6.53 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 20 | 0 | -20 | 1,254 | 55 | 0 | 0 | 0.06 | 14.3 |
09/02 | 45.75 | -0.6 | -1.29 | 81 | 13 | 4 | 0 | +9 | 1,658 | 25,247 | 6.57 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 39 | 0 | -39 | 1,274 | 58 | 0 | 0 | 0.06 | 21.06 |
08/30 | 46.35 | +0.15 | +0.32 | 55 | 0 | 5 | 0 | -5 | 1,649 | 25,247 | 6.53 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 120 | 0 | -120 | 1,313 | 59 | 0 | 0 | 0.06 | 9.06 |
08/29 | 46.2 | -0.2 | -0.43 | 35 | 7 | 2 | 0 | +5 | 1,654 | 25,247 | 6.55 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 11 | 0 | -11 | 1,433 | 61 | 0 | 0 | 0.06 | 2.83 |
08/28 | 46.4 | +0.15 | +0.32 | 74 | 10 | 7 | 0 | +3 | 1,649 | 25,247 | 6.53 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 7 | 0 | -7 | 1,444 | 63 | 0 | 0 | 0.06 | 4.06 |
08/27 | 46.25 | +0.4 | +0.87 | 81 | 2 | 13 | 0 | -11 | 1,646 | 25,247 | 6.52 | 0 | 1 | 0 | +1 | 1 | 0 | 3 | 9 | 0 | -6 | 1,451 | 66 | 0 | 0 | 0.06 | 16.11 |
08/26 | 45.85 | -0.5 | -1.08 | 196 | 3 | 10 | 0 | -7 | 1,657 | 25,247 | 6.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 14 | 0 | -14 | 1,457 | 67 | 0 | 0 | 0 | 11.22 |
08/23 | 46.35 | -0.3 | -0.64 | 107 | 4 | 15 | 0 | -11 | 1,664 | 25,247 | 6.59 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,471 | 75 | 0 | 0 | 0 | 19.66 |
08/22 | 46.65 | +0 | +0 | 158 | 26 | 5 | 0 | +21 | 1,675 | 25,247 | 6.63 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 9 | 0 | -2 | 1,469 | 76 | 0 | 0 | 0 | 15.85 |
08/21 | 46.65 | +1.05 | +2.3 | 437 | 28 | 46 | 0 | -18 | 1,654 | 25,247 | 6.55 | 0 | 0 | 0 | +0 | 0 | 0 | 26 | 15 | 0 | +11 | 1,471 | 82 | 0 | 0 | 0 | 26.53 |
08/20 | 45.6 | +0.1 | +0.22 | 132 | 27 | 3 | 0 | +24 | 1,672 | 25,247 | 6.62 | 2 | 0 | 0 | -2 | 0 | 0 | 1 | 33 | 0 | -32 | 1,460 | 82 | 0 | 0 | 0 | 9.12 |
08/19 | 45.5 | +0 | +0 | 62 | 0 | 1 | 0 | -1 | 1,648 | 25,247 | 6.53 | 0 | 0 | 0 | +0 | 2 | 0.01 | 8 | 27 | 0 | -19 | 1,492 | 84 | 0 | 0 | 0.12 | 8.08 |
08/16 | 45.5 | +0.15 | +0.33 | 178 | 17 | 9 | 0 | +8 | 1,649 | 25,247 | 6.53 | 0 | 0 | 0 | +0 | 2 | 0.01 | 11 | 42 | 0 | -31 | 1,511 | 88 | 0 | 0 | 0.12 | 24.7 |
08/15 | 45.35 | +0.25 | +0.55 | 127 | 14 | 8 | 0 | +6 | 1,641 | 25,247 | 6.5 | 0 | 0 | 0 | +0 | 2 | 0.01 | 8 | 0 | 0 | +8 | 1,542 | 95 | 0 | 0 | 0.12 | 17.35 |
08/14 | 45.1 | -0.15 | -0.33 | 77 | 15 | 13 | 0 | +2 | 1,635 | 25,247 | 6.48 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,534 | 99 | 0 | 0 | 0.12 | 19.37 |
08/13 | 45.25 | +0.45 | +1 | 154 | 2 | 20 | 0 | -18 | 1,633 | 25,247 | 6.47 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 84 | 0 | -84 | 1,534 | 103 | 0 | 0 | 0.12 | 11.05 |
08/12 | 44.8 | +0.7 | +1.59 | 165 | 10 | 8 | 0 | +2 | 1,651 | 25,247 | 6.54 | 6 | 0 | 0 | -6 | 2 | 0.01 | 20 | 64 | 0 | -44 | 1,618 | 106 | 0 | 0 | 0.12 | 31.56 |
08/09 | 44.1 | +0.4 | +0.92 | 170 | 2 | 26 | 0 | -24 | 1,649 | 25,247 | 6.53 | 0 | 1 | 0 | +1 | 8 | 0.03 | 4 | 82 | 0 | -78 | 1,662 | 133 | 0 | 0 | 0.49 | 31.23 |
08/08 | 43.7 | -0.25 | -0.57 | 198 | 40 | 23 | 0 | +17 | 1,673 | 25,247 | 6.63 | 0 | 0 | 0 | +0 | 7 | 0.03 | 13 | 2 | 0 | +11 | 1,740 | 141 | 0 | 0 | 0.42 | 31.9 |
08/07 | 43.95 | +2.15 | +5.14 | 253 | 5 | 19 | 4 | -18 | 1,656 | 25,247 | 6.56 | 8 | 5 | 0 | -3 | 7 | 0.03 | 0 | 0 | 0 | +0 | 1,729 | 158 | 0 | 0 | 0.42 | 20.18 |
08/06 | 41.8 | -0.65 | -1.53 | 473 | 5 | 73 | 1 | -69 | 1,674 | 25,247 | 6.63 | 0 | 0 | 0 | +0 | 10 | 0.04 | 0 | 19 | 0 | -19 | 1,729 | 198 | 0 | 0 | 0.6 | 47.11 |
08/05 | 42.45 | -3.75 | -8.12 | 664 | 18 | 275 | 3 | -260 | 1,743 | 25,247 | 6.9 | 0 | 0 | 0 | +0 | 10 | 0.04 | 27 | 70 | 0 | -43 | 1,748 | 197 | 0 | 0 | 0.57 | 21.22 |
08/02 | 46.2 | -0.85 | -1.81 | 254 | 14 | 2 | 0 | +12 | 2,003 | 25,247 | 7.93 | 0 | 0 | 0 | +0 | 10 | 0.04 | 21 | 10 | 0 | +11 | 1,791 | 192 | 0 | 0 | 0.5 | 19.69 |
08/01 | 47.05 | +0.55 | +1.18 | 128 | 4 | 19 | 40 | -55 | 1,991 | 25,247 | 7.89 | 0 | 0 | 0 | +0 | 10 | 0.04 | 1 | 45 | 0 | -44 | 1,780 | 194 | 0 | 0 | 0.5 | 11.69 |
07/31 | 46.5 | -0.4 | -0.85 | 123 | 13 | 1 | 0 | +12 | 2,046 | 25,247 | 8.1 | 0 | 0 | 0 | +0 | 10 | 0.04 | 1 | 20 | 0 | -19 | 1,824 | 195 | 0 | 0 | 0.49 | 17.84 |
07/30 | 46.9 | +0.45 | +0.97 | 279 | 10 | 59 | 1 | -50 | 2,034 | 25,247 | 8.06 | 0 | 8 | 0 | +8 | 10 | 0.04 | 1 | 9 | 0 | -8 | 1,843 | 199 | 0 | 0 | 0.49 | 15.78 |
07/29 | 46.45 | -0.45 | -0.96 | 159 | 7 | 19 | 0 | -12 | 2,084 | 25,247 | 8.25 | 0 | 0 | 0 | +0 | 2 | 0.01 | 11 | 17 | 0 | -6 | 1,851 | 200 | 0 | 0 | 0.1 | 18.21 |
07/26 | 46.9 | -0.7 | -1.47 | 125 | 12 | 24 | 0 | -12 | 2,096 | 25,247 | 8.3 | 0 | 0 | 0 | +0 | 2 | 0.01 | 6 | 7 | 0 | -1 | 1,857 | 201 | 0 | 0 | 0.1 | 8.81 |
07/23 | 47.6 | +1.1 | +2.37 | 164 | 10 | 7 | 0 | +3 | 2,108 | 25,247 | 8.35 | 1 | 0 | 0 | -1 | 2 | 0.01 | 2 | 17 | 0 | -15 | 1,858 | 204 | 0 | 0 | 0.09 | 10.97 |
07/22 | 46.5 | -0.55 | -1.17 | 341 | 18 | 49 | 1 | -32 | 2,105 | 25,247 | 8.34 | 1 | 0 | 0 | -1 | 3 | 0.01 | 14 | 3 | 0 | +11 | 1,873 | 209 | 0 | 0 | 0.14 | 18.46 |
07/19 | 47.05 | -1.2 | -2.49 | 303 | 21 | 14 | 0 | +7 | 2,137 | 25,247 | 8.46 | 0 | 2 | 0 | +2 | 4 | 0.02 | 79 | 49 | 0 | +30 | 1,862 | 211 | 0 | 0 | 0.19 | 11.22 |
07/18 | 48.25 | -0.15 | -0.31 | 237 | 14 | 7 | 0 | +7 | 2,130 | 25,247 | 8.44 | 0 | 0 | 0 | +0 | 2 | 0.01 | 4 | 5 | 0 | -1 | 1,832 | 214 | 0 | 0 | 0.09 | 19.4 |
07/17 | 48.4 | +0.5 | +1.04 | 229 | 15 | 13 | 0 | +2 | 2,123 | 25,247 | 8.41 | 0 | 0 | 0 | +0 | 2 | 0.01 | 5 | 18 | 0 | -13 | 1,833 | 216 | 0 | 0 | 0.09 | 21.86 |
07/16 | 47.9 | -0.45 | -0.93 | 271 | 21 | 10 | 0 | +11 | 2,121 | 25,247 | 8.4 | 0 | 0 | 0 | +0 | 2 | 0.01 | 24 | 0 | 0 | +24 | 1,846 | 220 | 0 | 0 | 0.09 | 3.7 |
07/15 | 48.35 | +0.25 | +0.52 | 316 | 68 | 45 | 0 | +23 | 2,110 | 25,247 | 8.36 | 0 | 0 | 0 | +0 | 2 | 0.01 | 25 | 27 | 0 | -2 | 1,822 | 232 | 0 | 0 | 0.09 | 16.76 |
07/12 | 48.1 | +0.1 | +0.21 | 258 | 8 | 29 | 2 | -23 | 2,087 | 25,247 | 8.27 | 0 | 0 | 0 | +0 | 2 | 0.01 | 6 | 8 | 0 | -2 | 1,824 | 234 | 0 | 0 | 0.1 | 15.9 |
07/11 | 48 | -1.75 | -3.52 | 944 | 32 | 194 | 0 | -162 | 2,110 | 25,247 | 8.36 | 1 | 2 | 0 | +1 | 2 | 0.01 | 26 | 2 | 0 | +24 | 1,826 | 236 | 0 | 0 | 0.09 | 23.73 |
07/10 | 49.75 | +0.25 | +0.51 | 243 | 20 | 27 | 1 | -8 | 2,272 | 25,247 | 9 | 0 | 0 | 0 | +0 | 1 | 0 | 27 | 11 | 0 | +16 | 1,802 | 234 | 0 | 0 | 0.04 | 21.38 |
07/09 | 49.5 | -2 | -3.88 | 738 | 50 | 109 | 1 | -60 | 2,280 | 25,247 | 9.03 | 0 | 1 | 0 | +1 | 1 | 0 | 34 | 3 | 0 | +31 | 1,786 | 242 | 0 | 0 | 0.04 | 10.97 |
07/08 | 51.5 | -0.7 | -1.34 | 418 | 48 | 30 | 0 | +18 | 2,340 | 25,247 | 9.27 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 12 | 0 | -10 | 1,755 | 246 | 1 | 0.24 | 0 | 14.34 |
07/05 | 52.2 | +0.4 | +0.77 | 363 | 20 | 53 | 0 | -33 | 2,322 | 25,247 | 9.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 184 | 0 | -184 | 1,765 | 280 | 0 | 0 | 0 | 12.4 |
07/04 | 51.8 | -2 | -3.72 | 465 | 57 | 40 | 1 | +16 | 2,355 | 25,247 | 9.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 1,949 | 314 | 2 | 0.43 | 0 | 6.45 |
07/03 | 53.8 | +0.4 | +0.75 | 842 | 136 | 79 | 7 | +50 | 2,339 | 25,247 | 9.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 14 | 0 | -14 | 1,950 | 389 | 0 | 0 | 0 | 8.19 |
07/02 | 53.4 | -0.8 | -1.48 | 539 | 29 | 168 | 0 | -139 | 2,289 | 25,247 | 9.07 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 1,964 | 492 | 0 | 0 | 0 | 6.86 |
07/01 | 54.2 | -0.1 | -0.18 | 485 | 54 | 138 | 0 | -84 | 2,428 | 25,247 | 9.62 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 3 | 0 | +3 | 1,950 | 503 | 0 | 0 | 0 | 12.77 |
06/28 | 54.3 | +0.2 | +0.37 | 462 | 85 | 67 | 1 | +17 | 2,512 | 25,247 | 9.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 44 | 0 | -44 | 1,947 | 504 | 0 | 0 | 0 | 20.11 |
06/27 | 54.1 | -0.9 | -1.64 | 2,868 | 268 | 278 | 0 | -10 | 2,495 | 25,247 | 9.88 | 7 | 0 | 0 | -7 | 0 | 0 | 8 | 8 | 0 | +0 | 1,991 | 501 | 9 | 0.31 | 0 | 47.39 |
06/26 | 55 | +1.2 | +2.23 | 995 | 81 | 114 | 0 | -33 | 2,505 | 25,247 | 9.92 | 5 | 0 | 0 | -5 | 7 | 0.03 | 1 | 62 | 0 | -61 | 1,991 | 475 | 1 | 0.1 | 0.28 | 16.59 |
06/25 | 53.8 | -1.4 | -2.54 | 1,844 | 127 | 121 | 0 | +6 | 2,538 | 25,247 | 10.05 | 13 | 8 | 0 | -5 | 12 | 0.05 | 74 | 38 | 0 | +36 | 2,052 | 466 | 0 | 0 | 0.47 | 36.29 |
06/24 | 55.2 | +2.7 | +5.14 | 4,295 | 380 | 322 | 0 | +58 | 2,532 | 25,247 | 10.03 | 0 | 8 | 0 | +8 | 17 | 0.07 | 79 | 9 | 0 | +70 | 2,016 | 449 | 1 | 0.02 | 0.67 | 38.32 |
06/21 | 52.5 | -0.5 | -0.94 | 314 | 20 | 11 | 17 | -8 | 2,474 | 25,247 | 9.8 | 2 | 0 | 0 | -2 | 9 | 0.04 | 11 | 22 | 0 | -11 | 1,946 | 408 | 0 | 0 | 0.36 | 27.99 |
06/20 | 53 | +0.8 | +1.53 | 237 | 19 | 40 | 1 | -22 | 2,482 | 25,247 | 9.83 | 1 | 0 | 0 | -1 | 11 | 0.04 | 1 | 5 | 0 | -4 | 1,957 | 406 | 0 | 0 | 0.44 | 4.22 |
06/19 | 52.2 | -0.9 | -1.69 | 413 | 8 | 59 | 0 | -51 | 2,504 | 25,247 | 9.92 | 1 | 0 | 0 | -1 | 12 | 0.05 | 30 | 13 | 0 | +17 | 1,961 | 406 | 0 | 0 | 0.48 | 5.81 |
06/18 | 53.1 | -0.4 | -0.75 | 221 | 28 | 18 | 1 | +9 | 2,555 | 25,247 | 10.12 | 1 | 0 | 0 | -1 | 13 | 0.05 | 8 | 51 | 0 | -43 | 1,944 | 403 | 0 | 0 | 0.51 | 18.53 |
06/17 | 53.5 | +0.4 | +0.75 | 509 | 36 | 108 | 0 | -72 | 2,546 | 25,247 | 10.08 | 4 | 0 | 0 | -4 | 14 | 0.06 | 6 | 39 | 0 | -33 | 1,987 | 402 | 0 | 0 | 0.55 | 16.88 |
06/14 | 53.1 | +0.8 | +1.53 | 354 | 32 | 44 | 0 | -12 | 2,618 | 25,247 | 10.37 | 0 | 0 | 0 | +0 | 18 | 0.07 | 3 | 134 | 0 | -131 | 2,020 | 399 | 0 | 0 | 0.69 | 8.2 |
06/13 | 52.3 | -0.7 | -1.32 | 353 | 33 | 49 | 0 | -16 | 2,630 | 25,247 | 10.42 | 14 | 0 | 0 | -14 | 18 | 0.07 | 0 | 37 | 0 | -37 | 2,151 | 397 | 0 | 0 | 0.68 | 9.34 |
06/12 | 53 | +0.3 | +0.57 | 387 | 9 | 138 | 0 | -129 | 2,646 | 25,247 | 10.48 | 1 | 0 | 0 | -1 | 32 | 0.13 | 0 | 122 | 0 | -122 | 2,188 | 394 | 0 | 0 | 1.21 | 14.71 |
06/11 | 52.7 | -1.1 | -2.04 | 637 | 42 | 248 | 1 | -207 | 2,775 | 25,247 | 10.99 | 4 | 2 | 0 | -2 | 33 | 0.13 | 4 | 78 | 0 | -74 | 2,310 | 392 | 0 | 0 | 1.19 | 23.7 |
06/07 | 53.8 | +0 | +0 | 536 | 66 | 108 | 2 | -44 | 2,982 | 25,247 | 11.81 | 7 | 1 | 0 | -6 | 35 | 0.14 | 20 | 16 | 0 | +4 | 2,384 | 387 | 0 | 0 | 1.17 | 15.31 |
06/06 | 53.8 | -0.2 | -0.37 | 593 | 103 | 81 | 0 | +22 | 3,026 | 25,247 | 11.99 | 2 | 0 | 0 | -2 | 41 | 0.16 | 54 | 1 | 0 | +53 | 2,380 | 382 | 0 | 0 | 1.35 | 28.34 |
06/05 | 54 | +0.7 | +1.31 | 487 | 88 | 26 | 0 | +62 | 3,004 | 25,247 | 11.9 | 1 | 1 | 0 | +0 | 43 | 0.17 | 15 | 15 | 0 | +0 | 2,327 | 377 | 0 | 0 | 1.43 | 26.71 |
06/04 | 53.3 | -1.3 | -2.38 | 641 | 119 | 183 | 0 | -64 | 2,942 | 25,247 | 11.65 | 0 | 0 | 0 | +0 | 43 | 0.17 | 59 | 0 | 0 | +59 | 2,327 | 373 | 0 | 0 | 1.46 | 20.11 |
06/03 | 54.6 | +1.8 | +3.41 | 1,489 | 427 | 235 | 0 | +192 | 3,006 | 25,247 | 11.91 | 4 | 7 | 0 | +3 | 43 | 0.17 | 56 | 10 | 0 | +46 | 2,268 | 369 | 10 | 0.67 | 1.43 | 31.42 |
05/31 | 52.8 | +0.3 | +0.57 | 475 | 138 | 94 | 0 | +44 | 2,814 | 25,247 | 11.15 | 8 | 1 | 0 | -7 | 40 | 0.16 | 11 | 0 | 0 | +11 | 2,222 | 357 | 0 | 0 | 1.42 | 26.12 |
05/30 | 52.5 | -0.4 | -0.76 | 441 | 103 | 62 | 5 | +36 | 2,770 | 25,247 | 10.97 | 4 | 5 | 0 | +1 | 47 | 0.19 | 12 | 0 | 0 | +12 | 2,211 | 354 | 1 | 0.23 | 1.7 | 21.31 |
05/29 | 52.9 | -1 | -1.86 | 783 | 79 | 127 | 0 | -48 | 2,734 | 25,247 | 10.83 | 13 | 7 | 0 | -6 | 46 | 0.18 | 12 | 0 | 0 | +12 | 2,199 | 351 | 0 | 0 | 1.68 | 14.43 |
05/28 | 53.9 | -0.8 | -1.46 | 997 | 269 | 211 | 0 | +58 | 2,782 | 25,247 | 11.02 | 11 | 0 | 0 | -11 | 52 | 0.21 | 52 | 0 | 0 | +52 | 2,187 | 346 | 1 | 0.1 | 1.87 | 22.06 |
05/27 | 54.7 | -0.7 | -1.26 | 1,190 | 143 | 129 | 0 | +14 | 2,724 | 25,247 | 10.79 | 20 | 8 | 0 | -12 | 63 | 0.25 | 66 | 0 | 0 | +66 | 2,135 | 338 | 2 | 0.17 | 2.31 | 19.59 |
05/24 | 55.4 | +1.2 | +2.21 | 3,802 | 467 | 194 | 0 | +273 | 2,710 | 25,247 | 10.73 | 9 | 21 | 0 | +12 | 75 | 0.3 | 70 | 17 | 0 | +53 | 2,069 | 328 | 6 | 0.16 | 2.77 | 56.66 |
05/23 | 54.2 | +0.6 | +1.12 | 3,700 | 447 | 208 | 2 | +237 | 2,437 | 25,247 | 9.65 | 17 | 34 | 0 | +17 | 63 | 0.25 | 179 | 0 | 0 | +179 | 2,016 | 293 | 10 | 0.27 | 2.59 | 44.4 |
05/22 | 53.6 | -2.9 | -5.13 | 7,974 | 348 | 1,066 | 0 | -718 | 2,200 | 25,247 | 8.71 | 120 | 16 | 0 | -104 | 46 | 0.18 | 62 | 3 | 0 | +59 | 1,837 | 258 | 22 | 0.28 | 2.09 | 45.13 |
05/21 | 56.5 | +5.1 | +9.92 | 11,153 | 1,359 | 709 | 0 | +650 | 2,918 | 25,247 | 11.56 | 0 | 147 | 0 | +147 | 150 | 0.59 | 28 | 81 | 0 | -53 | 1,778 | 181 | 6 | 0.05 | 5.14 | 38.04 |
05/20 | 51.4 | +4.6 | +9.83 | 1,642 | 180 | 131 | 0 | +49 | 2,268 | 25,247 | 8.98 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 9 | 0 | -9 | 1,831 | 71 | 0 | 0 | 0.13 | 0.61 |
05/17 | 46.8 | +0.9 | +1.96 | 558 | 54 | 44 | 1 | +9 | 2,219 | 25,247 | 8.79 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 2 | 0 | +3 | 1,840 | 55 | 0 | 0 | 0 | 24.9 |
05/16 | 45.9 | -0.25 | -0.54 | 223 | 13 | 13 | 0 | +0 | 2,210 | 25,247 | 8.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 1,837 | 51 | 0 | 0 | 0 | 16.56 |
05/15 | 46.15 | +0.45 | +0.98 | 246 | 2 | 23 | 0 | -21 | 2,210 | 25,247 | 8.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 1,846 | 51 | 0 | 0 | 0 | 18.74 |
05/14 | 45.7 | +0.3 | +0.66 | 128 | 3 | 9 | 0 | -6 | 2,231 | 25,247 | 8.84 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 13 | 0 | -9 | 1,848 | 50 | 0 | 0 | 0 | 11.75 |
05/13 | 45.4 | -0.05 | -0.11 | 119 | 4 | 14 | 0 | -10 | 2,237 | 25,247 | 8.86 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,857 | 51 | 0 | 0 | 0 | 5.06 |
05/10 | 45.45 | +0.7 | +1.56 | 190 | 17 | 10 | 0 | +7 | 2,247 | 25,247 | 8.9 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 8 | 0 | -7 | 1,855 | 53 | 0 | 0 | 0 | 9.98 |
05/09 | 44.75 | -0.45 | -1 | 138 | 4 | 15 | 0 | -11 | 2,240 | 25,247 | 8.87 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 1,862 | 52 | 0 | 0 | 0 | 19.57 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。