南光－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

南光最新資券變化狀況

整理南光最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+4張，其中買進8張、賣出4張、現償0張。累積至收盤南光融資餘額為1,323張，狀態為「連2減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤南光融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤南光借券賣出餘額為361張。

開盤價

39.85

收盤價

39.8

當日範圍

39.75 - 39.9

成交張數

開盤價(昨)

40.05

收盤價(昨)

39.75

昨日範圍

39.6 - 40.1

成交張數(昨)

239

成交金額

239.03萬

成交金額(昨)

951.75萬

52週範圍

39.75 - 56.5

發行股數

1億

市值

40億

資券變化－當日

資料時間：2025/04/02

開盤價

39.85

收盤價

39.8

成交張數

04/02當日	融資(張)	融券(張
買進	8	0
賣出	4	0
現償	0	0
增減	+4	0
餘額	1,323	0
使用率	5.2%	0.0%
連增連減	連2減→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	361
次日限額	28

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

39.85

收盤價

39.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	39.8	+0.05	+0.13	60	8	4	0	+4	1,323	25,247	5.24	0	0	0	+0	0	0	0	0	0	+0	361	28	0	0	0	10.01
2025/04/01	39.75	-0.2	-0.5	239	22	2	0	+20	1,319	25,247	5.22	0	0	0	+0	0	0	0	0	0	+0	361	28	0	0	0	7.53
2025/03/31	39.95	-1.45	-3.5	249	7	31	0	-24	1,299	25,247	5.15	0	0	0	+0	0	0	0	0	0	+0	361	27	0	0	0	12.05
2025/03/28	41.4	-0.85	-2.01	100	6	9	0	-3	1,323	25,247	5.24	0	0	0	+0	0	0	0	0	0	+0	361	26	0	0	0	13
2025/03/27	42.25	-0.05	-0.12	56	2	0	0	+2	1,326	25,247	5.25	0	0	0	+0	0	0	0	0	0	+0	361	25	0	0	0	0
2025/03/26	42.3	-0.1	-0.24	32	8	1	0	+7	1,324	25,247	5.24	0	0	0	+0	0	0	0	0	0	+0	361	25	0	0	0	3.1
2025/03/25	42.4	-0.1	-0.24	46	10	1	1	+8	1,317	25,247	5.22	0	0	0	+0	0	0	0	0	0	+0	361	25	0	0	0	2.15
2025/03/24	42.5	-0.25	-0.58	67	15	0	0	+15	1,309	25,247	5.18	0	0	0	+0	0	0	0	0	0	+0	361	25	0	0	0	8.93
2025/03/21	42.75	+0.25	+0.59	20	1	1	0	+0	1,294	25,247	5.13	0	0	0	+0	0	0	0	0	0	+0	361	25	0	0	0	4.93
2025/03/20	42.5	+0.05	+0.12	61	9	6	0	+3	1,294	25,247	5.13	0	0	0	+0	0	0	0	0	0	+0	361	26	0	0	0	4.92
2025/03/19	42.45	-0.35	-0.82	95	37	1	0	+36	1,291	25,247	5.11	0	0	0	+0	0	0	0	0	0	+0	361	27	0	0	0	2.1
2025/03/18	42.8	+0	+0	94	8	5	0	+3	1,255	25,247	4.97	0	0	0	+0	0	0	0	0	0	+0	361	26	0	0	0	3.19
2025/03/17	42.8	+0.25	+0.59	121	37	3	0	+34	1,252	25,247	4.96	0	0	0	+0	0	0	0	0	0	+0	361	26	0	0	0	0.83
2025/03/14	42.55	+0.2	+0.47	57	16	0	0	+16	1,218	25,247	4.82	0	0	0	+0	0	0	0	0	0	+0	361	25	0	0	0	14.1
2025/03/13	42.35	-0.55	-1.28	63	14	0	0	+14	1,202	25,247	4.76	0	0	0	+0	0	0	0	11	0	-11	361	25	0	0	0	4.78
2025/03/12	42.9	-0.45	-1.04	46	2	6	2	-6	1,188	25,247	4.71	0	0	0	+0	0	0	0	0	0	+0	372	25	0	0	0	6.51
2025/03/11	43.35	-0.05	-0.12	87	3	3	0	+0	1,194	25,247	4.73	0	0	0	+0	0	0	0	0	0	+0	372	25	0	0	0	9.15
2025/03/10	43.4	+0.4	+0.93	59	5	10	0	-5	1,194	25,247	4.73	0	0	0	+0	0	0	0	0	0	+0	372	25	0	0	0	6.83
2025/03/07	43	-0.35	-0.81	54	3	2	0	+1	1,199	25,247	4.75	0	0	0	+0	0	0	0	0	0	+0	372	25	0	0	0	3.67
2025/03/06	43.35	-0.15	-0.34	56	1	16	0	-15	1,198	25,247	4.75	0	0	0	+0	0	0	0	0	0	+0	372	25	0	0	0	7.21
2025/03/05	43.5	+0.4	+0.93	36	0	6	0	-6	1,213	25,247	4.8	0	0	0	+0	0	0	0	0	0	+0	372	27	0	0	0	2.76
2025/03/04	43.1	-0.25	-0.58	88	8	5	0	+3	1,219	25,247	4.83	0	0	0	+0	0	0	0	0	0	+0	372	30	0	0	0	4.52
2025/03/03	43.35	+0.05	+0.12	91	2	2	0	+0	1,216	25,247	4.82	0	0	0	+0	0	0	1	0	0	+1	372	30	0	0	0	10.97
2025/02/27	43.3	-0.2	-0.46	91	11	5	0	+6	1,216	25,247	4.82	0	0	0	+0	0	0	0	0	0	+0	371	30	0	0	0	3.29
2025/02/26	43.5	+0.1	+0.23	60	1	6	0	-5	1,210	25,247	4.79	0	0	0	+0	0	0	0	0	0	+0	371	30	0	0	0	11.64
2025/02/25	43.4	-0.4	-0.91	100	10	7	0	+3	1,215	25,247	4.81	0	0	0	+0	0	0	0	0	0	+0	371	30	0	0	0	2.99
2025/02/24	43.8	+0.65	+1.51	207	68	17	0	+51	1,212	25,247	4.8	0	0	0	+0	0	0	0	8	0	-8	371	30	0	0	0	18.37
2025/02/21	43.15	+0.75	+1.77	319	32	45	0	-13	1,161	25,247	4.6	0	0	0	+0	0	0	0	0	0	+0	379	29	0	0	0	9.08
2025/02/20	42.4	-0.1	-0.24	64	8	6	0	+2	1,174	25,247	4.65	0	0	0	+0	0	0	0	0	0	+0	379	27	0	0	0	4.69
2025/02/19	42.5	+0.3	+0.71	80	7	14	0	-7	1,172	25,247	4.64	0	0	0	+0	0	0	0	0	0	+0	379	27	0	0	0	1.25
2025/02/18	42.2	-0.1	-0.24	71	9	0	1	+8	1,179	25,247	4.67	0	0	0	+0	0	0	0	0	0	+0	379	28	0	0	0	2.81
2025/02/17	42.3	-0.15	-0.35	86	21	3	0	+18	1,171	25,247	4.64	0	0	0	+0	0	0	0	0	0	+0	379	29	0	0	0	0
2025/02/14	42.45	+0.6	+1.43	152	6	10	0	-4	1,153	25,247	4.57	0	0	0	+0	0	0	0	0	0	+0	379	29	0	0	0	5.93
2025/02/13	41.85	+0.3	+0.72	56	3	5	0	-2	1,157	25,247	4.58	0	0	0	+0	0	0	0	0	0	+0	379	28	0	0	0	5.33
2025/02/12	41.55	-0.05	-0.12	17	2	1	0	+1	1,159	25,247	4.59	0	0	0	+0	0	0	0	4	0	-4	379	28	0	0	0	11.96
2025/02/11	41.6	-0.3	-0.72	36	2	9	0	-7	1,158	25,247	4.59	0	0	0	+0	0	0	0	0	0	+0	383	29	0	0	0	2.74
2025/02/10	41.9	-0.1	-0.24	52	4	26	0	-22	1,165	25,247	4.61	0	0	0	+0	0	0	0	0	0	+0	383	31	0	0	0	3.82
2025/02/07	42	-0.1	-0.24	106	34	2	0	+32	1,187	25,247	4.7	0	0	0	+0	0	0	0	0	0	+0	383	31	0	0	0	12.28
2025/02/06	42.1	+0.6	+1.45	130	15	8	0	+7	1,155	25,247	4.57	0	0	0	+0	0	0	0	0	0	+0	383	30	0	0	0	6.9
2025/02/05	41.5	+0.4	+0.97	94	16	2	3	+11	1,148	25,247	4.55	0	0	0	+0	0	0	0	0	0	+0	383	30	0	0	0	5.32
2025/02/04	41.1	-0.35	-0.84	43	1	1	1	-1	1,137	25,247	4.5	0	0	0	+0	0	0	0	0	0	+0	383	30	0	0	0	20.76
2025/02/03	41.45	+0	+0	78	11	5	1	+5	1,138	25,247	4.51	0	0	0	+0	0	0	0	0	0	+0	383	31	0	0	0	16.75
2025/01/22	41.45	+0.15	+0.36	57	0	9	0	-9	1,133	25,247	4.49	0	0	0	+0	0	0	0	0	0	+0	383	31	0	0	0	8.71
2025/01/21	41.3	-0.25	-0.6	47	1	0	0	+1	1,142	25,247	4.52	0	0	0	+0	0	0	0	33	0	-33	383	31	0	0	0	0
2025/01/20	41.55	+0.2	+0.48	38	4	4	0	+0	1,141	25,247	4.52	0	0	0	+0	0	0	0	0	0	+0	416	31	0	0	0	2.62
2025/01/17	41.35	-0.25	-0.6	50	1	3	0	-2	1,141	25,247	4.52	0	0	0	+0	0	0	0	0	0	+0	416	31	0	0	0	5.99
2025/01/16	41.6	+0.25	+0.6	66	3	13	0	-10	1,143	25,247	4.53	0	0	0	+0	0	0	0	0	0	+0	416	31	0	0	0	3.02
2025/01/15	41.35	-0.1	-0.24	57	1	1	0	+0	1,153	25,247	4.57	0	0	0	+0	0	0	0	0	0	+0	416	31	0	0	0	7.07
2025/01/14	41.45	-0.55	-1.31	87	4	29	0	-25	1,153	25,247	4.57	0	0	0	+0	0	0	0	0	0	+0	416	31	0	0	0	13.78
2025/01/13	42	-0.15	-0.36	279	20	27	0	-7	1,178	25,247	4.67	0	0	0	+0	0	0	1	0	0	+1	416	31	1	0.36	0	36.54
2025/01/10	42.15	+0.95	+2.31	322	50	25	1	+24	1,185	25,247	4.69	0	0	0	+0	0	0	1	27	0	-26	415	29	0	0	0	34.83
2025/01/09	41.2	+0.1	+0.24	108	1	12	0	-11	1,161	25,247	4.6	0	0	0	+0	0	0	0	0	0	+0	441	26	1	0.93	0	20.4
2025/01/08	41.1	+0.05	+0.12	41	2	0	0	+2	1,172	25,247	4.64	0	0	0	+0	0	0	0	0	0	+0	441	26	0	0	0	12.13
2025/01/07	41.05	-0.3	-0.73	103	2	7	0	-5	1,170	25,247	4.63	0	0	0	+0	0	0	0	0	0	+0	441	26	0	0	0	7.74
2025/01/06	41.35	+0.2	+0.49	78	3	6	2	-5	1,175	25,247	4.65	0	0	0	+0	0	0	0	3	0	-3	441	25	0	0	0	12.89
2025/01/03	41.15	+0.1	+0.24	98	17	12	0	+5	1,180	25,247	4.67	0	0	0	+0	0	0	0	0	0	+0	444	25	0	0	0	11.28
2025/01/02	41.05	-0.1	-0.24	100	8	8	1	-1	1,175	25,247	4.65	0	0	0	+0	0	0	0	0	0	+0	444	25	0	0	0	32.98
2024/12/31	41.15	-0.65	-1.56	57	0	6	0	-6	1,176	25,247	4.66	0	0	0	+0	0	0	0	1	0	-1	444	25	0	0	0	22.64
2024/12/30	41.8	-0.35	-0.83	68	7	13	2	-8	1,182	25,247	4.68	0	0	0	+0	0	0	0	0	0	+0	445	25	0	0	0	8.82
2024/12/27	42.15	-0.65	-1.52	199	60	21	0	+39	1,190	25,247	4.71	0	0	0	+0	0	0	0	10	0	-10	445	24	0	0	0	24.12
2024/12/26	42.8	+1.75	+4.26	237	24	15	10	-1	1,151	25,247	4.56	5	0	0	-5	0	0	0	0	0	+0	455	23	0	0	0	19.02
2024/12/25	41.05	+0.05	+0.12	56	5	9	1	-5	1,152	25,247	4.56	0	0	0	+0	5	0.02	0	4	0	-4	455	21	0	0	0.43	5.34
2024/12/24	41	-0.3	-0.73	63	16	16	0	+0	1,157	25,247	4.58	0	0	0	+0	5	0.02	0	43	0	-43	459	22	0	0	0.43	6.39
2024/12/23	41.3	+0.2	+0.49	42	0	2	0	-2	1,157	25,247	4.58	0	0	0	+0	5	0.02	0	0	0	+0	502	22	0	0	0.43	7.13
2024/12/20	41.1	-0.7	-1.67	94	2	1	0	+1	1,159	25,247	4.59	0	0	0	+0	5	0.02	1	5	0	-4	502	22	0	0	0.43	15.88
2024/12/19	41.8	+1	+2.45	226	1	37	0	-36	1,158	25,247	4.59	0	0	0	+0	5	0.02	1	0	0	+1	506	22	0	0	0.43	26.14
2024/12/18	40.8	+0	+0	75	4	22	0	-18	1,194	25,247	4.73	0	0	0	+0	5	0.02	0	0	0	+0	505	20	0	0	0.42	13.37
2024/12/17	40.8	-0.1	-0.24	42	2	13	0	-11	1,212	25,247	4.8	0	0	0	+0	5	0.02	2	15	0	-13	505	20	0	0	0.41	9.43
2024/12/16	40.9	-0.1	-0.24	49	3	7	0	-4	1,223	25,247	4.84	0	0	0	+0	5	0.02	5	0	0	+5	518	20	0	0	0.41	10.13
2024/12/13	41	-1.2	-2.84	139	3	23	145	-165	1,227	25,247	4.86	0	5	0	+5	5	0.02	1	78	0	-77	513	20	0	0	0.41	9.38
2024/12/12	42.2	-0.35	-0.82	107	1	8	1	-8	1,392	25,247	5.51	0	0	0	+0	0	0	0	0	0	+0	590	18	0	0	0	0
2024/12/11	42.55	-0.1	-0.23	68	1	7	1	-7	1,400	25,247	5.55	0	0	0	+0	0	0	0	0	0	+0	590	18	0	0	0	4.43
2024/12/10	42.65	-0.65	-1.5	154	34	32	0	+2	1,407	25,247	5.57	0	0	0	+0	0	0	0	0	0	+0	590	18	0	0	0	24.02
2024/12/09	43.3	-0.05	-0.12	31	0	2	0	-2	1,405	25,247	5.57	0	0	0	+0	0	0	0	0	0	+0	590	18	0	0	0	6.49
2024/12/06	43.35	+0.2	+0.46	42	0	2	0	-2	1,407	25,247	5.57	0	0	0	+0	0	0	0	3	0	-3	590	18	0	0	0	0
2024/12/05	43.15	-0.15	-0.35	39	5	13	1	-9	1,409	25,247	5.58	0	0	0	+0	0	0	0	0	0	+0	593	20	0	0	0	7.74
2024/12/04	43.3	-0.1	-0.23	55	20	4	5	+11	1,418	25,247	5.62	0	0	0	+0	0	0	0	6	0	-6	593	20	0	0	0	1.82
2024/12/03	43.4	+0	+0	43	0	13	28	-41	1,407	25,247	5.57	0	0	0	+0	0	0	0	0	0	+0	599	20	0	0	0	4.68
2024/12/02	43.4	+0.6	+1.4	101	51	8	0	+43	1,448	25,247	5.74	0	0	0	+0	0	0	0	0	0	+0	599	20	0	0	0	4.94
2024/11/29	42.8	+0.05	+0.12	47	1	10	3	-12	1,405	25,247	5.57	0	0	0	+0	0	0	0	0	0	+0	599	19	0	0	0	6.45
2024/11/28	42.75	-0.65	-1.5	49	1	7	0	-6	1,417	25,247	5.61	0	0	0	+0	0	0	3	8	0	-5	599	20	0	0	0	26.62
2024/11/27	43.4	-0.2	-0.46	58	0	7	2	-9	1,423	25,247	5.64	0	0	0	+0	0	0	0	21	0	-21	604	20	0	0	0	20.64
2024/11/26	43.6	+0	+0	54	2	3	6	-7	1,432	25,247	5.67	0	0	0	+0	0	0	0	0	0	+0	625	20	0	0	0	25.85
2024/11/25	43.6	+0.05	+0.11	78	2	2	1	-1	1,439	25,247	5.7	0	0	0	+0	0	0	0	7	0	-7	625	20	0	0	0	11.61
2024/11/22	43.55	+0.35	+0.81	56	1	2	2	-3	1,440	25,247	5.7	0	0	0	+0	0	0	3	4	0	-1	632	21	0	0	0	7.08
2024/11/21	43.2	+0.05	+0.12	94	8	5	1	+2	1,443	25,247	5.72	0	0	0	+0	0	0	0	24	0	-24	633	21	1	1.06	0	22.3
2024/11/20	43.15	+0.5	+1.17	59	4	19	0	-15	1,441	25,247	5.71	0	0	0	+0	0	0	0	3	0	-3	657	21	0	0	0	15.19
2024/11/19	42.65	-0.05	-0.12	45	1	3	1	-3	1,456	25,247	5.77	0	0	0	+0	0	0	10	126	0	-116	660	22	0	0	0	11.08
2024/11/18	42.7	+0	+0	16	1	3	0	-2	1,459	25,247	5.78	0	0	0	+0	0	0	2	59	0	-57	776	23	0	0	0	6.19
2024/11/15	42.7	+0.15	+0.35	47	1	0	0	+1	1,461	25,247	5.79	0	0	0	+0	0	0	3	81	0	-78	833	23	0	0	0	12.65

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務