南光－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

南光最新資券變化狀況

整理南光最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+2張，其中買進8張、賣出5張、現償1張。累積至收盤南光融資餘額為1,443張，狀態為「連3減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤南光融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-24張，其中賣出0張、還券24張、調整0張。累積至收盤南光借券賣出餘額為633張。

開盤價

43.2

收盤價

43.2

當日範圍

43.2 - 43.9

成交張數

開盤價(昨)

收盤價(昨)

43.15

昨日範圍

42.7 - 43.15

成交張數(昨)

成交金額

408.03萬

成交金額(昨)

253.77萬

52週範圍

41.8 - 60.6

發行股數

1億

市值

44億

資券變化－當日

資料時間：2024/11/21

開盤價

43.2

收盤價

43.2

成交張數

11/21當日	融資(張)	融券(張
買進	8	0
賣出	5	0
現償	1	0
增減	+2	0
餘額	1,443	0
使用率	5.7%	0.0%
連增連減	連3減→增	連30無
資券互抵	1
資券當沖	1.1%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	24
調整	0
增減	-24
餘額	633
次日限額	21

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

43.2

收盤價

43.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	43.2	+0.05	+0.12	94	8	5	1	+2	1,443	25,247	5.72	0	0	0	+0	0	0	0	24	0	-24	633	21	1	1.06	0	22.3
11/20	43.15	+0.5	+1.17	59	4	19	0	-15	1,441	25,247	5.71	0	0	0	+0	0	0	0	3	0	-3	657	21	0	0	0	15.19
11/19	42.65	-0.05	-0.12	45	1	3	1	-3	1,456	25,247	5.77	0	0	0	+0	0	0	10	126	0	-116	660	22	0	0	0	11.08
11/18	42.7	+0	+0	16	1	3	0	-2	1,459	25,247	5.78	0	0	0	+0	0	0	2	59	0	-57	776	23	0	0	0	6.19
11/15	42.7	+0.15	+0.35	47	1	0	0	+1	1,461	25,247	5.79	0	0	0	+0	0	0	3	81	0	-78	833	23	0	0	0	12.65
11/14	42.55	-0.5	-1.16	105	0	13	0	-13	1,460	25,247	5.78	0	0	0	+0	0	0	7	4	0	+3	911	23	0	0	0	16.13
11/13	43.05	-0.4	-0.92	84	0	4	0	-4	1,473	25,247	5.83	0	0	0	+0	0	0	10	0	0	+10	908	23	0	0	0	19
11/12	43.45	-0.7	-1.59	66	2	15	3	-16	1,477	25,247	5.85	0	0	0	+0	0	0	0	0	0	+0	898	23	0	0	0	10.62
11/11	44.15	+0.25	+0.57	64	18	7	0	+11	1,493	25,247	5.91	0	0	0	+0	0	0	9	4	0	+5	898	24	0	0	0	12.47
11/08	43.9	+0.1	+0.23	69	5	11	4	-10	1,482	25,247	5.87	0	0	0	+0	0	0	1	13	0	-12	893	24	0	0	0	5.8
11/07	43.8	+0.5	+1.15	62	3	11	1	-9	1,492	25,247	5.91	0	0	0	+0	0	0	1	2	0	-1	905	24	0	0	0	4.8
11/06	43.3	+0.3	+0.7	28	0	3	2	-5	1,501	25,247	5.95	0	0	0	+0	0	0	0	5	0	-5	906	24	0	0	0	3.6
11/05	43	+0.1	+0.23	57	0	0	10	-10	1,506	25,247	5.97	0	0	0	+0	0	0	0	0	0	+0	911	24	0	0	0	7
11/04	42.9	-0.1	-0.23	34	2	2	1	-1	1,516	25,247	6	0	0	0	+0	0	0	0	0	0	+0	911	25	0	0	0	2.9
11/01	43	-0.05	-0.12	31	3	4	5	-6	1,517	25,247	6.01	0	0	0	+0	0	0	0	30	0	-30	911	25	0	0	0	22.32
10/30	43.05	-0.25	-0.58	69	1	3	4	-6	1,523	25,247	6.03	0	0	0	+0	0	0	3	22	0	-19	941	25	0	0	0	4.32
10/29	43.3	-0.45	-1.03	84	4	7	5	-8	1,529	25,247	6.06	0	0	0	+0	0	0	0	0	0	+0	960	25	0	0	0	19.05
10/28	43.75	-0.05	-0.11	88	0	12	3	-15	1,537	25,247	6.09	0	0	0	+0	0	0	12	4	0	+8	960	25	0	0	0	19.25
10/25	43.8	-0.15	-0.34	81	6	7	1	-2	1,552	25,247	6.15	0	0	0	+0	0	0	12	9	0	+3	952	25	0	0	0	8.63
10/24	43.95	+0.35	+0.8	191	4	24	2	-22	1,554	25,247	6.16	0	0	0	+0	0	0	0	55	0	-55	949	25	0	0	0	12.54
10/23	43.6	+0.2	+0.46	61	4	0	11	-7	1,576	25,247	6.24	0	0	0	+0	0	0	0	0	0	+0	1,004	23	0	0	0	6.56
10/22	43.4	+0	+0	25	0	3	1	-4	1,583	25,247	6.27	0	0	0	+0	0	0	0	3	0	-3	1,004	24	0	0	0	19.63
10/21	43.4	+0	+0	67	2	28	0	-26	1,587	25,247	6.29	0	0	0	+0	0	0	0	0	0	+0	1,007	25	0	0	0	1.48
10/18	43.4	+0.1	+0.23	63	4	1	21	-18	1,613	25,247	6.39	0	0	0	+0	0	0	4	0	0	+4	1,007	25	0	0	0	3.18
10/17	43.3	+0.1	+0.23	104	4	6	0	-2	1,631	25,247	6.46	0	0	0	+0	0	0	0	0	0	+0	1,003	25	0	0	0	14.39
10/16	43.2	-0.35	-0.8	47	2	0	5	-3	1,633	25,247	6.47	0	0	0	+0	0	0	0	97	0	-97	1,003	25	0	0	0	12.63
10/15	43.55	-0.05	-0.11	55	4	8	2	-6	1,636	25,247	6.48	0	0	0	+0	0	0	3	9	0	-6	1,100	25	0	0	0	12.7
10/14	43.6	+0.65	+1.51	93	2	6	0	-4	1,642	25,247	6.5	0	0	0	+0	0	0	0	0	0	+0	1,106	25	0	0	0	10.8
10/11	42.95	+0	+0	135	2	10	0	-8	1,646	25,247	6.52	0	0	0	+0	0	0	0	8	0	-8	1,106	25	0	0	0	14.08
10/09	42.95	-0.55	-1.26	95	4	7	0	-3	1,654	25,247	6.55	0	0	0	+0	0	0	9	0	0	+9	1,114	25	0	0	0	8.42
10/08	43.5	-0.55	-1.25	114	5	1	0	+4	1,657	25,247	6.56	0	0	0	+0	0	0	0	0	0	+0	1,105	25	0	0	0	8.8
10/07	44.05	-0.05	-0.11	111	7	8	7	-8	1,653	25,247	6.55	0	0	0	+0	0	0	9	148	0	-139	1,105	26	0	0	0	10.84
10/04	44.1	-0.4	-0.9	109	2	19	1	-18	1,661	25,247	6.58	0	0	0	+0	0	0	0	0	0	+0	1,244	29	0	0	0	9.16
10/01	44.5	+0	+0	40	0	0	0	+0	1,679	25,247	6.65	0	0	0	+0	0	0	0	1	0	-1	1,244	29	0	0	0	27.34
09/30	44.5	-0.1	-0.22	101	4	6	0	-2	1,679	25,247	6.65	0	0	0	+0	0	0	0	0	0	+0	1,245	30	0	0	0	8.95
09/27	44.6	+0.2	+0.45	83	5	5	1	-1	1,681	25,247	6.66	0	0	0	+0	0	0	0	0	0	+0	1,245	30	0	0	0	21.74
09/26	44.4	-0.05	-0.11	85	0	0	2	-2	1,682	25,247	6.66	0	0	0	+0	0	0	0	0	0	+0	1,245	31	0	0	0	17.57
09/25	44.45	-0.15	-0.34	145	1	1	0	+0	1,684	25,247	6.67	0	0	0	+0	0	0	0	0	0	+0	1,245	31	0	0	0	8.96
09/24	44.6	+0	+0	63	0	0	0	+0	1,684	25,247	6.67	0	0	0	+0	0	0	3	17	0	-14	1,245	31	0	0	0	17.42
09/23	44.6	+0.1	+0.22	74	4	1	0	+3	1,684	25,247	6.67	0	0	0	+0	0	0	0	0	0	+0	1,259	32	0	0	0	6.8
09/20	44.5	+0.25	+0.56	91	3	3	0	+0	1,681	25,247	6.66	0	0	0	+0	0	0	2	0	0	+2	1,259	33	0	0	0	8.81
09/19	44.25	+0.15	+0.34	48	2	2	0	+0	1,681	25,247	6.66	0	0	0	+0	0	0	3	0	0	+3	1,257	34	0	0	0	8.31
09/18	44.1	-0.1	-0.23	61	2	1	0	+1	1,681	25,247	6.66	0	0	0	+0	0	0	3	0	0	+3	1,254	36	0	0	0	23.09
09/16	44.2	+0.5	+1.14	85	4	2	0	+2	1,680	25,247	6.65	0	0	0	+0	0	0	0	0	0	+0	1,251	40	0	0	0	9.37
09/13	43.7	+0.1	+0.23	65	7	1	0	+6	1,678	25,247	6.65	0	0	0	+0	0	0	8	0	0	+8	1,251	46	0	0	0	7.64
09/12	43.6	-0.05	-0.11	56	4	1	0	+3	1,672	25,247	6.62	0	0	0	+0	0	0	7	8	0	-1	1,243	48	0	0	0	1.8
09/11	43.65	-0.15	-0.34	28	0	2	0	-2	1,669	25,247	6.61	0	0	0	+0	0	0	0	3	0	-3	1,244	48	0	0	0	7.2
09/10	43.8	-0.1	-0.23	116	5	0	2	+3	1,671	25,247	6.62	0	0	0	+0	0	0	0	13	0	-13	1,247	49	2	1.73	0	56.97
09/09	43.9	+0.1	+0.23	55	1	2	0	-1	1,668	25,247	6.61	0	0	0	+0	0	0	0	0	0	+0	1,260	51	0	0	0	23.64
09/06	43.8	+0	+0	59	6	3	0	+3	1,669	25,247	6.61	1	0	0	-1	0	0	2	0	0	+2	1,260	52	0	0	0	23.88
09/05	43.8	-0.2	-0.45	95	11	1	0	+10	1,666	25,247	6.6	0	1	0	+1	1	0	6	5	0	+1	1,258	53	0	0	0.06	19.91
09/04	44	-1.5	-3.3	154	9	2	0	+7	1,656	25,247	6.56	1	0	0	-1	0	0	11	8	0	+3	1,257	53	0	0	0	11.01
09/03	45.5	-0.25	-0.55	70	10	19	0	-9	1,649	25,247	6.53	0	0	0	+0	1	0	0	20	0	-20	1,254	55	0	0	0.06	14.3
09/02	45.75	-0.6	-1.29	81	13	4	0	+9	1,658	25,247	6.57	0	0	0	+0	1	0	0	39	0	-39	1,274	58	0	0	0.06	21.06
08/30	46.35	+0.15	+0.32	55	0	5	0	-5	1,649	25,247	6.53	0	0	0	+0	1	0	0	120	0	-120	1,313	59	0	0	0.06	9.06
08/29	46.2	-0.2	-0.43	35	7	2	0	+5	1,654	25,247	6.55	0	0	0	+0	1	0	0	11	0	-11	1,433	61	0	0	0.06	2.83
08/28	46.4	+0.15	+0.32	74	10	7	0	+3	1,649	25,247	6.53	0	0	0	+0	1	0	0	7	0	-7	1,444	63	0	0	0.06	4.06
08/27	46.25	+0.4	+0.87	81	2	13	0	-11	1,646	25,247	6.52	0	1	0	+1	1	0	3	9	0	-6	1,451	66	0	0	0.06	16.11
08/26	45.85	-0.5	-1.08	196	3	10	0	-7	1,657	25,247	6.56	0	0	0	+0	0	0	0	14	0	-14	1,457	67	0	0	0	11.22
08/23	46.35	-0.3	-0.64	107	4	15	0	-11	1,664	25,247	6.59	0	0	0	+0	0	0	2	0	0	+2	1,471	75	0	0	0	19.66
08/22	46.65	+0	+0	158	26	5	0	+21	1,675	25,247	6.63	0	0	0	+0	0	0	7	9	0	-2	1,469	76	0	0	0	15.85
08/21	46.65	+1.05	+2.3	437	28	46	0	-18	1,654	25,247	6.55	0	0	0	+0	0	0	26	15	0	+11	1,471	82	0	0	0	26.53
08/20	45.6	+0.1	+0.22	132	27	3	0	+24	1,672	25,247	6.62	2	0	0	-2	0	0	1	33	0	-32	1,460	82	0	0	0	9.12
08/19	45.5	+0	+0	62	0	1	0	-1	1,648	25,247	6.53	0	0	0	+0	2	0.01	8	27	0	-19	1,492	84	0	0	0.12	8.08
08/16	45.5	+0.15	+0.33	178	17	9	0	+8	1,649	25,247	6.53	0	0	0	+0	2	0.01	11	42	0	-31	1,511	88	0	0	0.12	24.7
08/15	45.35	+0.25	+0.55	127	14	8	0	+6	1,641	25,247	6.5	0	0	0	+0	2	0.01	8	0	0	+8	1,542	95	0	0	0.12	17.35
08/14	45.1	-0.15	-0.33	77	15	13	0	+2	1,635	25,247	6.48	0	0	0	+0	2	0.01	0	0	0	+0	1,534	99	0	0	0.12	19.37
08/13	45.25	+0.45	+1	154	2	20	0	-18	1,633	25,247	6.47	0	0	0	+0	2	0.01	0	84	0	-84	1,534	103	0	0	0.12	11.05
08/12	44.8	+0.7	+1.59	165	10	8	0	+2	1,651	25,247	6.54	6	0	0	-6	2	0.01	20	64	0	-44	1,618	106	0	0	0.12	31.56
08/09	44.1	+0.4	+0.92	170	2	26	0	-24	1,649	25,247	6.53	0	1	0	+1	8	0.03	4	82	0	-78	1,662	133	0	0	0.49	31.23
08/08	43.7	-0.25	-0.57	198	40	23	0	+17	1,673	25,247	6.63	0	0	0	+0	7	0.03	13	2	0	+11	1,740	141	0	0	0.42	31.9
08/07	43.95	+2.15	+5.14	253	5	19	4	-18	1,656	25,247	6.56	8	5	0	-3	7	0.03	0	0	0	+0	1,729	158	0	0	0.42	20.18
08/06	41.8	-0.65	-1.53	473	5	73	1	-69	1,674	25,247	6.63	0	0	0	+0	10	0.04	0	19	0	-19	1,729	198	0	0	0.6	47.11
08/05	42.45	-3.75	-8.12	664	18	275	3	-260	1,743	25,247	6.9	0	0	0	+0	10	0.04	27	70	0	-43	1,748	197	0	0	0.57	21.22
08/02	46.2	-0.85	-1.81	254	14	2	0	+12	2,003	25,247	7.93	0	0	0	+0	10	0.04	21	10	0	+11	1,791	192	0	0	0.5	19.69
08/01	47.05	+0.55	+1.18	128	4	19	40	-55	1,991	25,247	7.89	0	0	0	+0	10	0.04	1	45	0	-44	1,780	194	0	0	0.5	11.69
07/31	46.5	-0.4	-0.85	123	13	1	0	+12	2,046	25,247	8.1	0	0	0	+0	10	0.04	1	20	0	-19	1,824	195	0	0	0.49	17.84
07/30	46.9	+0.45	+0.97	279	10	59	1	-50	2,034	25,247	8.06	0	8	0	+8	10	0.04	1	9	0	-8	1,843	199	0	0	0.49	15.78
07/29	46.45	-0.45	-0.96	159	7	19	0	-12	2,084	25,247	8.25	0	0	0	+0	2	0.01	11	17	0	-6	1,851	200	0	0	0.1	18.21
07/26	46.9	-0.7	-1.47	125	12	24	0	-12	2,096	25,247	8.3	0	0	0	+0	2	0.01	6	7	0	-1	1,857	201	0	0	0.1	8.81
07/23	47.6	+1.1	+2.37	164	10	7	0	+3	2,108	25,247	8.35	1	0	0	-1	2	0.01	2	17	0	-15	1,858	204	0	0	0.09	10.97
07/22	46.5	-0.55	-1.17	341	18	49	1	-32	2,105	25,247	8.34	1	0	0	-1	3	0.01	14	3	0	+11	1,873	209	0	0	0.14	18.46
07/19	47.05	-1.2	-2.49	303	21	14	0	+7	2,137	25,247	8.46	0	2	0	+2	4	0.02	79	49	0	+30	1,862	211	0	0	0.19	11.22
07/18	48.25	-0.15	-0.31	237	14	7	0	+7	2,130	25,247	8.44	0	0	0	+0	2	0.01	4	5	0	-1	1,832	214	0	0	0.09	19.4
07/17	48.4	+0.5	+1.04	229	15	13	0	+2	2,123	25,247	8.41	0	0	0	+0	2	0.01	5	18	0	-13	1,833	216	0	0	0.09	21.86
07/16	47.9	-0.45	-0.93	271	21	10	0	+11	2,121	25,247	8.4	0	0	0	+0	2	0.01	24	0	0	+24	1,846	220	0	0	0.09	3.7
07/15	48.35	+0.25	+0.52	316	68	45	0	+23	2,110	25,247	8.36	0	0	0	+0	2	0.01	25	27	0	-2	1,822	232	0	0	0.09	16.76
07/12	48.1	+0.1	+0.21	258	8	29	2	-23	2,087	25,247	8.27	0	0	0	+0	2	0.01	6	8	0	-2	1,824	234	0	0	0.1	15.9
07/11	48	-1.75	-3.52	944	32	194	0	-162	2,110	25,247	8.36	1	2	0	+1	2	0.01	26	2	0	+24	1,826	236	0	0	0.09	23.73
07/10	49.75	+0.25	+0.51	243	20	27	1	-8	2,272	25,247	9	0	0	0	+0	1	0	27	11	0	+16	1,802	234	0	0	0.04	21.38

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務