1752
43.9
TWD+0.10 (0.23%)
2024.11.08收盤
南光－現股當沖
南光最新現股當沖狀況
整理南光最新(2024/11/07) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的4.8%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
43.8
收盤價
43.9
當日範圍
43.4 - 43.9
成交張數
69
開盤價(昨)
43.45
收盤價(昨)
43.8
昨日範圍
43.45 - 43.95
成交張數(昨)
62
成交金額
300.86萬
成交金額(昨)
271.45萬
52週範圍
41.8 - 60.6
發行股數
1億
市值
44億
現股當沖－歷史逐日資訊
開盤價
43.8
收盤價
43.9
成交張數
69
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/07 | 43.8 | +0.5 | +1.15 | 62 | 273.59 | 3 | 4.8 | 13.12 | 4.79 | 13.12 | 4.79 | +0 | +0 | 0 | 0 |
| 11/06 | 43.3 | +0.3 | +0.7 | 28 | 119.86 | 1 | 3.6 | 4.31 | 3.6 | 4.33 | 3.61 | +0.02 | +200 | 0 | 0 |
| 11/05 | 43 | +0.1 | +0.23 | 57 | 245.68 | 4 | 7 | 17.28 | 7.03 | 17.2 | 7 | -0.08 | -200 | 0 | 0 |
| 11/04 | 42.9 | -0.1 | -0.23 | 34 | 147.83 | 1 | 2.9 | 4.29 | 2.9 | 4.3 | 2.91 | +0.01 | +150 | 0 | 0 |
| 11/01 | 43 | -0.05 | -0.12 | 31 | 134.74 | 7 | 22.32 | 30 | 22.27 | 30.2 | 22.41 | +0.2 | +278.57 | 0 | 0 |
| 10/30 | 43.05 | -0.25 | -0.58 | 69 | 300.16 | 3 | 4.32 | 12.94 | 4.31 | 12.98 | 4.32 | +0.04 | +150 | 0 | 0 |
| 10/29 | 43.3 | -0.45 | -1.03 | 84 | 363.96 | 16 | 19.05 | 69.27 | 19.03 | 69.42 | 19.07 | +0.15 | +96.88 | 0 | 0 |
| 10/28 | 43.75 | -0.05 | -0.11 | 88 | 385.7 | 17 | 19.25 | 74.1 | 19.21 | 74.36 | 19.28 | +0.26 | +152.94 | 0 | 0 |
| 10/25 | 43.8 | -0.15 | -0.34 | 81 | 357.12 | 7 | 8.63 | 30.68 | 8.59 | 31.01 | 8.68 | +0.33 | +464.29 | 0 | 0 |
| 10/24 | 43.95 | +0.35 | +0.8 | 191 | 842.68 | 24 | 12.54 | 105.61 | 12.53 | 105.81 | 12.56 | +0.19 | +79.17 | 0 | 0 |
| 10/23 | 43.6 | +0.2 | +0.46 | 61 | 265.83 | 4 | 6.56 | 17.37 | 6.53 | 17.43 | 6.56 | +0.06 | +150 | 0 | 0 |
| 10/22 | 43.4 | +0 | +0 | 25 | 110.46 | 5 | 19.63 | 21.6 | 19.55 | 21.75 | 19.69 | +0.15 | +300 | 0 | 0 |
| 10/21 | 43.4 | +0 | +0 | 67 | 292.79 | 1 | 1.48 | 4.33 | 1.48 | 4.36 | 1.49 | +0.04 | +350 | 0 | 0 |
| 10/18 | 43.4 | +0.1 | +0.23 | 63 | 272.1 | 2 | 3.18 | 8.64 | 3.18 | 8.68 | 3.19 | +0.03 | +150 | 0 | 0 |
| 10/17 | 43.3 | +0.1 | +0.23 | 104 | 451.57 | 15 | 14.39 | 64.88 | 14.37 | 65.12 | 14.42 | +0.24 | +163.33 | 0 | 0 |
| 10/16 | 43.2 | -0.35 | -0.8 | 47 | 205.55 | 6 | 12.63 | 26.04 | 12.67 | 25.91 | 12.61 | -0.12 | -208.33 | 0 | 0 |
| 10/15 | 43.55 | -0.05 | -0.11 | 55 | 240.74 | 7 | 12.7 | 30.57 | 12.7 | 30.72 | 12.76 | +0.15 | +214.29 | 0 | 0 |
| 10/14 | 43.6 | +0.65 | +1.51 | 93 | 401.58 | 10 | 10.8 | 43.23 | 10.76 | 43.55 | 10.84 | +0.33 | +325 | 0 | 0 |
| 10/11 | 42.95 | +0 | +0 | 135 | 579.51 | 19 | 14.08 | 81.34 | 14.04 | 81.62 | 14.08 | +0.28 | +144.74 | 0 | 0 |
| 10/09 | 42.95 | -0.55 | -1.26 | 95 | 409.5 | 8 | 8.42 | 34.48 | 8.42 | 34.53 | 8.43 | +0.05 | +62.5 | 0 | 0 |
| 10/08 | 43.5 | -0.55 | -1.25 | 114 | 494.48 | 10 | 8.8 | 43.48 | 8.79 | 43.73 | 8.84 | +0.24 | +245 | 0 | 0 |
| 10/07 | 44.05 | -0.05 | -0.11 | 111 | 487.83 | 12 | 10.84 | 52.81 | 10.83 | 53.1 | 10.89 | +0.29 | +245.83 | 0 | 0 |
| 10/04 | 44.1 | -0.4 | -0.9 | 109 | 485.22 | 10 | 9.16 | 44.47 | 9.16 | 44.62 | 9.2 | +0.15 | +150 | 0 | 0 |
| 10/01 | 44.5 | +0 | +0 | 40 | 179.4 | 11 | 27.34 | 49.07 | 27.35 | 49.05 | 27.34 | -0.01 | -13.64 | 0 | 0 |
| 09/30 | 44.5 | -0.1 | -0.22 | 101 | 449.05 | 9 | 8.95 | 40.18 | 8.95 | 40.21 | 8.95 | +0.03 | +33.33 | 0 | 0 |
| 09/27 | 44.6 | +0.2 | +0.45 | 83 | 369.31 | 18 | 21.74 | 80.2 | 21.72 | 80.39 | 21.77 | +0.19 | +105.56 | 0 | 0 |
| 09/26 | 44.4 | -0.05 | -0.11 | 85 | 380.06 | 15 | 17.57 | 66.75 | 17.56 | 66.93 | 17.61 | +0.17 | +116.67 | 0 | 0 |
| 09/25 | 44.45 | -0.15 | -0.34 | 145 | 647.76 | 13 | 8.96 | 58.01 | 8.96 | 58.42 | 9.02 | +0.41 | +319.23 | 0 | 0 |
| 09/24 | 44.6 | +0 | +0 | 63 | 283.28 | 11 | 17.42 | 49.3 | 17.4 | 49.44 | 17.45 | +0.14 | +131.82 | 0 | 0 |
| 09/23 | 44.6 | +0.1 | +0.22 | 74 | 327.62 | 5 | 6.8 | 22.26 | 6.79 | 22.28 | 6.8 | +0.02 | +40 | 0 | 0 |
| 09/20 | 44.5 | +0.25 | +0.56 | 91 | 402.88 | 8 | 8.81 | 35.47 | 8.8 | 35.58 | 8.83 | +0.11 | +137.5 | 0 | 0 |
| 09/19 | 44.25 | +0.15 | +0.34 | 48 | 212.84 | 4 | 8.31 | 17.7 | 8.32 | 17.69 | 8.31 | -0.01 | -25 | 0 | 0 |
| 09/18 | 44.1 | -0.1 | -0.23 | 61 | 268.6 | 14 | 23.09 | 62.2 | 23.16 | 62.17 | 23.15 | -0.03 | -17.86 | 0 | 0 |
| 09/16 | 44.2 | +0.5 | +1.14 | 85 | 377.83 | 8 | 9.37 | 35.31 | 9.35 | 35.45 | 9.38 | +0.14 | +168.75 | 0 | 0 |
| 09/13 | 43.7 | +0.1 | +0.23 | 65 | 285.54 | 5 | 7.64 | 21.79 | 7.63 | 21.86 | 7.66 | +0.07 | +150 | 0 | 0 |
| 09/12 | 43.6 | -0.05 | -0.11 | 56 | 242.58 | 1 | 1.8 | 4.38 | 1.81 | 4.38 | 1.81 | +0 | +0 | 0 | 0 |
| 09/11 | 43.65 | -0.15 | -0.34 | 28 | 121.24 | 2 | 7.2 | 8.71 | 7.18 | 8.77 | 7.23 | +0.06 | +275 | 0 | 0 |
| 09/10 | 43.8 | -0.1 | -0.23 | 116 | 512.5 | 66 | 56.97 | 293.2 | 57.21 | 293.18 | 57.21 | -0.03 | -3.79 | 2 | 1.73 |
| 09/09 | 43.9 | +0.1 | +0.23 | 55 | 238.73 | 13 | 23.64 | 56.34 | 23.6 | 56.43 | 23.64 | +0.09 | +65.38 | 0 | 0 |
| 09/06 | 43.8 | +0 | +0 | 59 | 256.81 | 14 | 23.88 | 61.2 | 23.83 | 61.29 | 23.87 | +0.1 | +67.86 | 0 | 0 |
| 09/05 | 43.8 | -0.2 | -0.45 | 95 | 423.05 | 19 | 19.91 | 84.45 | 19.96 | 83.98 | 19.85 | -0.47 | -247.37 | 0 | 0 |
| 09/04 | 44 | -1.5 | -3.3 | 154 | 683.88 | 17 | 11.01 | 75.11 | 10.98 | 75.96 | 11.11 | +0.84 | +497.06 | 0 | 0 |
| 09/03 | 45.5 | -0.25 | -0.55 | 70 | 319.64 | 10 | 14.3 | 45.73 | 14.31 | 45.67 | 14.29 | -0.05 | -50 | 0 | 0 |
| 09/02 | 45.75 | -0.6 | -1.29 | 81 | 371.26 | 17 | 21.06 | 78.19 | 21.06 | 78.17 | 21.05 | -0.02 | -11.76 | 0 | 0 |
| 08/30 | 46.35 | +0.15 | +0.32 | 55 | 255.74 | 5 | 9.06 | 23.11 | 9.04 | 23.16 | 9.06 | +0.05 | +100 | 0 | 0 |
| 08/29 | 46.2 | -0.2 | -0.43 | 35 | 162.99 | 1 | 2.83 | 4.61 | 2.83 | 4.61 | 2.83 | +0 | +0 | 0 | 0 |
| 08/28 | 46.4 | +0.15 | +0.32 | 74 | 341.23 | 3 | 4.06 | 13.85 | 4.06 | 13.86 | 4.06 | +0.01 | +33.33 | 0 | 0 |
| 08/27 | 46.25 | +0.4 | +0.87 | 81 | 371.3 | 13 | 16.11 | 59.73 | 16.09 | 59.81 | 16.11 | +0.08 | +61.54 | 0 | 0 |
| 08/26 | 45.85 | -0.5 | -1.08 | 196 | 902.7 | 22 | 11.22 | 101.31 | 11.22 | 101.23 | 11.21 | -0.08 | -36.36 | 0 | 0 |
| 08/23 | 46.35 | -0.3 | -0.64 | 107 | 493.34 | 21 | 19.66 | 96.93 | 19.65 | 97.19 | 19.7 | +0.27 | +126.19 | 0 | 0 |
| 08/22 | 46.65 | +0 | +0 | 158 | 733.38 | 25 | 15.85 | 116.12 | 15.83 | 116.41 | 15.87 | +0.28 | +114 | 0 | 0 |
| 08/21 | 46.65 | +1.05 | +2.3 | 437 | 2,039.15 | 116 | 26.53 | 540.43 | 26.5 | 541.25 | 26.54 | +0.82 | +70.69 | 0 | 0 |
| 08/20 | 45.6 | +0.1 | +0.22 | 132 | 602.42 | 12 | 9.12 | 54.85 | 9.11 | 54.93 | 9.12 | +0.07 | +62.5 | 0 | 0 |
| 08/19 | 45.5 | +0 | +0 | 62 | 282.38 | 5 | 8.08 | 22.84 | 8.09 | 22.84 | 8.09 | +0 | +0 | 0 | 0 |
| 08/16 | 45.5 | +0.15 | +0.33 | 178 | 813.33 | 44 | 24.7 | 201.19 | 24.74 | 200.84 | 24.69 | -0.36 | -81.82 | 0 | 0 |
| 08/15 | 45.35 | +0.25 | +0.55 | 127 | 576.1 | 22 | 17.35 | 99.66 | 17.3 | 100.16 | 17.38 | +0.5 | +227.27 | 0 | 0 |
| 08/14 | 45.1 | -0.15 | -0.33 | 77 | 349.55 | 15 | 19.37 | 67.76 | 19.38 | 67.68 | 19.36 | -0.08 | -53.33 | 0 | 0 |
| 08/13 | 45.25 | +0.45 | +1 | 154 | 692.46 | 17 | 11.05 | 76.23 | 11.01 | 76.22 | 11.01 | -0.02 | -11.76 | 0 | 0 |
| 08/12 | 44.8 | +0.7 | +1.59 | 165 | 741.14 | 52 | 31.56 | 233.73 | 31.54 | 233.97 | 31.57 | +0.24 | +47.12 | 0 | 0 |
| 08/09 | 44.1 | +0.4 | +0.92 | 170 | 748.08 | 53 | 31.23 | 233.68 | 31.24 | 233.81 | 31.25 | +0.12 | +23.58 | 0 | 0 |
| 08/08 | 43.7 | -0.25 | -0.57 | 198 | 859.86 | 63 | 31.9 | 273.37 | 31.79 | 274.36 | 31.91 | +0.99 | +157.14 | 0 | 0 |
| 08/07 | 43.95 | +2.15 | +5.14 | 253 | 1,102.5 | 51 | 20.18 | 220.12 | 19.97 | 223.08 | 20.23 | +2.96 | +580.39 | 0 | 0 |
| 08/06 | 41.8 | -0.65 | -1.53 | 473 | 1,969.49 | 223 | 47.11 | 925.01 | 46.97 | 932.61 | 47.35 | +7.59 | +340.58 | 0 | 0 |
| 08/05 | 42.45 | -3.75 | -8.12 | 664 | 2,825.5 | 141 | 21.22 | 595 | 21.06 | 608.55 | 21.54 | +13.55 | +961.35 | 0 | 0 |
| 08/02 | 46.2 | -0.85 | -1.81 | 254 | 1,179.16 | 50 | 19.69 | 232.48 | 19.72 | 232.16 | 19.69 | -0.33 | -65 | 0 | 0 |
| 08/01 | 47.05 | +0.55 | +1.18 | 128 | 604.61 | 15 | 11.69 | 70.55 | 11.67 | 70.78 | 11.71 | +0.23 | +153.33 | 0 | 0 |
| 07/31 | 46.5 | -0.4 | -0.85 | 123 | 575.45 | 22 | 17.84 | 102.76 | 17.86 | 102.59 | 17.83 | -0.17 | -75 | 0 | 0 |
| 07/30 | 46.9 | +0.45 | +0.97 | 279 | 1,289.36 | 44 | 15.78 | 202.64 | 15.72 | 204.29 | 15.84 | +1.65 | +375 | 0 | 0 |
| 07/29 | 46.45 | -0.45 | -0.96 | 159 | 744.63 | 29 | 18.21 | 136.24 | 18.3 | 135.97 | 18.26 | -0.26 | -89.66 | 0 | 0 |
| 07/26 | 46.9 | -0.7 | -1.47 | 125 | 585.76 | 11 | 8.81 | 51.6 | 8.81 | 51.63 | 8.81 | +0.03 | +27.27 | 0 | 0 |
| 07/23 | 47.6 | +1.1 | +2.37 | 164 | 778.9 | 18 | 10.97 | 85.11 | 10.93 | 85.55 | 10.98 | +0.44 | +244.44 | 0 | 0 |
| 07/22 | 46.5 | -0.55 | -1.17 | 341 | 1,591.65 | 63 | 18.46 | 294.3 | 18.49 | 294.48 | 18.5 | +0.18 | +28.57 | 0 | 0 |
| 07/19 | 47.05 | -1.2 | -2.49 | 303 | 1,441.89 | 34 | 11.22 | 162.08 | 11.24 | 162.41 | 11.26 | +0.34 | +98.53 | 0 | 0 |
| 07/18 | 48.25 | -0.15 | -0.31 | 237 | 1,143.81 | 46 | 19.4 | 221.46 | 19.36 | 222.5 | 19.45 | +1.03 | +225 | 0 | 0 |
| 07/17 | 48.4 | +0.5 | +1.04 | 229 | 1,106.84 | 50 | 21.86 | 241.18 | 21.79 | 242.34 | 21.89 | +1.16 | +232 | 0 | 0 |
| 07/16 | 47.9 | -0.45 | -0.93 | 271 | 1,301.9 | 10 | 3.7 | 48.18 | 3.7 | 48.2 | 3.7 | +0.03 | +25 | 0 | 0 |
| 07/15 | 48.35 | +0.25 | +0.52 | 316 | 1,528.64 | 53 | 16.76 | 255.84 | 16.74 | 256.44 | 16.78 | +0.6 | +113.21 | 0 | 0 |
| 07/12 | 48.1 | +0.1 | +0.21 | 258 | 1,243.34 | 41 | 15.9 | 197.34 | 15.87 | 197.96 | 15.92 | +0.62 | +152.44 | 0 | 0 |
| 07/11 | 48 | -1.75 | -3.52 | 944 | 4,531.97 | 224 | 23.73 | 1,073.97 | 23.7 | 1,077.05 | 23.77 | +3.07 | +137.05 | 0 | 0 |
| 07/10 | 49.75 | +0.25 | +0.51 | 243 | 1,213.64 | 52 | 21.38 | 259.76 | 21.4 | 259.84 | 21.41 | +0.08 | +15.38 | 0 | 0 |
| 07/09 | 49.5 | -2 | -3.88 | 738 | 3,680.19 | 81 | 10.97 | 402.42 | 10.93 | 406.79 | 11.05 | +4.37 | +538.89 | 0 | 0 |
| 07/08 | 51.5 | -0.7 | -1.34 | 418 | 2,168.33 | 60 | 14.34 | 312.94 | 14.43 | 312.93 | 14.43 | -0.01 | -1.67 | 1 | 0.24 |
| 07/05 | 52.2 | +0.4 | +0.77 | 363 | 1,890.37 | 45 | 12.4 | 234.16 | 12.39 | 234.7 | 12.42 | +0.54 | +120 | 0 | 0 |
| 07/04 | 51.8 | -2 | -3.72 | 465 | 2,413.46 | 30 | 6.45 | 156.23 | 6.47 | 155.23 | 6.43 | -1 | -333.33 | 2 | 0.43 |
| 07/03 | 53.8 | +0.4 | +0.75 | 842 | 4,539.43 | 69 | 8.19 | 370.7 | 8.17 | 372.53 | 8.21 | +1.83 | +265.22 | 0 | 0 |
| 07/02 | 53.4 | -0.8 | -1.48 | 539 | 2,892.6 | 37 | 6.86 | 199.92 | 6.91 | 198.5 | 6.86 | -1.42 | -383.78 | 0 | 0 |
| 07/01 | 54.2 | -0.1 | -0.18 | 485 | 2,630.88 | 62 | 12.77 | 335.83 | 12.76 | 336.66 | 12.8 | +0.83 | +133.87 | 0 | 0 |
| 06/28 | 54.3 | +0.2 | +0.37 | 462 | 2,503.4 | 93 | 20.11 | 503.43 | 20.11 | 504.01 | 20.13 | +0.58 | +62.37 | 0 | 0 |
| 06/27 | 54.1 | -0.9 | -1.64 | 2,868 | 15,971.55 | 1,359 | 47.39 | 7,586.38 | 47.5 | 7,553.32 | 47.29 | -33.06 | -243.27 | 9 | 0.31 |
| 06/26 | 55 | +1.2 | +2.23 | 995 | 5,452.4 | 165 | 16.59 | 903.08 | 16.56 | 903.08 | 16.56 | +0 | +0 | 1 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
