首頁>台灣股市>南光>交易資訊 - 現股當沖

1752

36.45

TWD

-0.05 (-0.14%)

2026.02.06收盤

南光－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

南光最新現股當沖狀況

整理南光最新(2026/02/05) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的1.61%。當日現股當沖之總損益為-200元、每張平均損益則為-200元。

開盤價

37.1

收盤價

36.45

當日範圍

36.35 - 37.1

成交張數

83

開盤價(昨)

36.65

收盤價(昨)

36.5

昨日範圍

36.4 - 36.7

成交張數(昨)

62

成交金額

303.37萬

成交金額(昨)

226.23萬

52週範圍

30.6 - 43.8

發行股數

1億

市值

37億

現股當沖－歷史逐日資訊

開盤價

37.1

收盤價

36.45

成交張數

83

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	36.5	+0	+0	62	226.58	1	1.61	3.67	1.62	3.65	1.61	-0.02	-200	0	0
2026/02/04	36.5	+0.1	+0.27	55	198.85	1	1.83	3.64	1.83	3.65	1.84	+0.01	+100	0	0
2026/02/03	36.4	-0.1	-0.27	40	146.5	3	7.48	10.91	7.45	10.96	7.48	+0.04	+133.33	0	0
2026/02/02	36.5	+0.1	+0.27	116	421.89	12	10.32	43.48	10.31	43.55	10.32	+0.07	+54.17	0	0
2026/01/30	36.4	-0.55	-1.49	122	443.68	8	6.58	29.11	6.56	29.2	6.58	+0.09	+112.5	0	0
2026/01/29	36.95	+0.15	+0.41	84	310.79	6	7.12	22.14	7.13	22.11	7.12	-0.03	-50	0	0
2026/01/28	36.8	+0.05	+0.14	60	220.37	6	10.06	22.2	10.07	22.18	10.06	-0.03	-41.67	0	0
2026/01/27	36.75	+0.5	+1.38	85	312.46	3	3.51	10.93	3.5	10.96	3.51	+0.03	+100	0	0
2026/01/26	36.25	+0	+0	66	239.06	7	10.61	25.36	10.61	25.38	10.61	+0.02	+28.57	0	0
2026/01/23	36.25	-0.15	-0.41	137	497.68	7	5.09	25.27	5.08	25.4	5.1	+0.14	+192.86	0	0
2026/01/22	36.4	-0.05	-0.14	171	622.54	0	0	0	0	0	0	+0	+0	0	0
2026/01/21	36.45	-0.05	-0.14	46	166.23	2	4.39	7.3	4.39	7.29	4.38	-0.01	-75	0	0
2026/01/20	36.5	+0.1	+0.27	112	409.3	5	4.45	18.2	4.45	18.25	4.46	+0.04	+80	0	0
2026/01/19	36.4	-0.05	-0.14	167	609.6	8	4.79	29.2	4.79	29.22	4.79	+0.03	+31.25	0	0
2026/01/16	36.45	-0.15	-0.41	204	745.98	9	4.41	32.9	4.41	32.91	4.41	+0.01	+11.11	0	0
2026/01/15	36.6	+0	+0	104	381.33	5	4.8	18.34	4.81	18.3	4.8	-0.04	-80	0	0
2026/01/14	36.6	-0.05	-0.14	124	452.88	4	3.23	14.63	3.23	14.66	3.24	+0.03	+75	0	0
2026/01/13	36.65	-0.1	-0.27	53	194.3	3	5.64	11.04	5.68	11.09	5.71	+0.05	+166.67	0	0
2026/01/12	36.75	-0.35	-0.94	137	507.84	9	6.56	33.3	6.56	33.44	6.58	+0.14	+161.11	0	0
2026/01/09	37.1	-0.35	-0.93	42	157.08	0	0	0	0	0	0	+0	+0	0	0
2026/01/08	37.45	-0.15	-0.4	36	133.56	0	0	0	0	0	0	+0	+0	0	0
2026/01/07	37.6	+0.35	+0.94	52	192.2	1	1.94	3.71	1.93	3.72	1.94	+0.01	+150	0	0
2026/01/06	37.25	+0.2	+0.54	51	189.88	2	3.91	7.45	3.92	7.49	3.94	+0.04	+175	0	0
2026/01/05	37.05	-0.15	-0.4	78	289.43	2	2.56	7.42	2.57	7.4	2.56	-0.03	-125	0	0
2026/01/02	37.2	-0.1	-0.27	42	156.36	0	0	0	0	0	0	+0	+0	0	0
2025/12/31	37.3	-0.1	-0.27	29	107.3	0	0	0	0	0	0	+0	+0	0	0
2025/12/30	37.4	-0.15	-0.4	16	58.06	0	0	0	0	0	0	+0	+0	0	0
2025/12/29	37.55	+0.1	+0.27	55	207.36	0	0	0	0	0	0	+0	+0	0	0
2025/12/26	37.45	-0.25	-0.66	23	87.6	2	8.57	7.49	8.55	7.54	8.6	+0.04	+225	0	0
2025/12/19	37.2	+0	+0	65	243.02	1	1.53	3.71	1.53	3.73	1.53	+0.01	+100	0	0
2025/12/18	37.2	-0.15	-0.4	31	116.54	2	6.39	7.45	6.39	7.49	6.42	+0.04	+175	0	0
2025/12/17	37.35	-0.2	-0.53	73	271.6	2	2.76	7.5	2.76	7.45	2.74	-0.05	-250	0	0
2025/12/16	37.55	-0.2	-0.53	52	196.9	2	3.82	7.51	3.81	7.55	3.84	+0.04	+225	0	0
2025/12/15	37.75	-0.15	-0.4	27	103.14	0	0	0	0	0	0	+0	+0	0	0
2025/11/26	38	+0.4	+1.06	44	166.41	2	4.53	7.53	4.52	7.59	4.56	+0.07	+350	0	0
2025/11/25	37.6	+0.05	+0.13	20	74.12	0	0	0	0	0	0	+0	+0	0	0
2025/11/24	37.55	-0.2	-0.53	57	213.27	0	0	0	0	0	0	+0	+0	0	0
2025/11/21	37.75	-0.4	-1.05	94	355.31	1	1.06	3.75	1.06	3.79	1.07	+0.04	+350	0	0
2025/11/20	38.15	+0	+0	50	192.45	3	5.97	11.51	5.98	11.51	5.98	+0	+0	0	0
2025/11/19	38.15	-0.3	-0.78	110	420.77	8	7.26	30.54	7.26	30.62	7.28	+0.09	+112.5	0	0
2025/11/18	38.45	+0	+0	86	329.21	2	2.32	7.5	2.28	7.65	2.32	+0.15	+775	0	0
2025/11/17	38.45	-0.15	-0.39	81	312.96	4	4.91	15.35	4.9	15.39	4.92	+0.04	+112.5	0	0
2025/11/14	38.6	+0	+0	99	381.93	2	2.03	7.75	2.03	7.74	2.03	-0.01	-50	0	0
2025/11/13	38.6	+0	+0	63	243.74	6	9.5	23.16	9.5	23.16	9.5	+0	+0	0	0
2025/11/12	38.6	+0.1	+0.26	89	341.95	7	7.87	26.84	7.85	27.02	7.9	+0.18	+264.29	0	0
2025/11/11	38.5	-0.05	-0.13	40	154.31	1	2.5	3.86	2.5	3.85	2.49	-0.01	-100	0	0
2025/11/10	38.55	-0.25	-0.64	64	248.2	2	3.11	7.68	3.09	7.72	3.11	+0.04	+200	0	0
2025/11/07	38.8	-0.05	-0.13	45	173.81	3	6.71	11.65	6.71	11.73	6.75	+0.07	+250	0	0
2025/11/06	38.85	+0.25	+0.65	41	160.32	5	12.11	19.41	12.11	19.45	12.13	+0.04	+70	0	0
2025/11/05	38.6	+0	+0	138	525.35	10	7.27	38.23	7.28	38.53	7.34	+0.3	+300	0	0
2025/11/04	38.6	-0.15	-0.39	74	284.25	2	2.7	7.7	2.71	7.71	2.71	+0.01	+25	0	0
2025/11/03	38.75	-0.05	-0.13	85	327.61	2	2.36	7.71	2.35	7.75	2.37	+0.04	+200	0	0
2025/10/31	38.8	+0.15	+0.39	35	134.47	0	0	0	0	0	0	+0	+0	0	0
2025/10/30	38.65	-0.35	-0.9	49	189.33	1	2.04	3.88	2.05	3.85	2.04	-0.02	-200	0	0
2025/10/29	39	+0.15	+0.39	53	208.12	1	1.87	3.9	1.87	3.9	1.87	+0.01	+50	0	0
2025/10/28	38.85	-0.15	-0.38	106	413.9	1	0.94	3.9	0.94	3.88	0.94	-0.01	-100	0	0
2025/10/27	39	-0.15	-0.38	82	322.01	9	10.92	35.18	10.93	35.16	10.92	-0.02	-22.22	0	0
2025/10/23	39.15	+0	+0	100	390.97	1	1	3.92	1	3.92	1	+0.01	+50	0	0
2025/10/22	39.15	+0.35	+0.9	132	516.67	8	6.08	31.36	6.07	31.5	6.1	+0.14	+168.75	0	0
2025/10/21	38.8	+0.1	+0.26	112	433.77	2	1.79	7.69	1.77	7.74	1.78	+0.05	+250	0	0
2025/10/20	38.7	-0.15	-0.39	82	316.88	3	3.66	11.61	3.66	11.57	3.65	-0.04	-116.67	0	0
2025/10/17	38.85	-0.25	-0.64	127	494.3	5	3.94	19.5	3.95	19.55	3.95	+0.04	+80	0	0
2025/10/16	39.1	+1	+2.62	272	1,060.49	15	5.52	57.38	5.41	58.24	5.49	+0.86	+576.67	0	0
2025/10/15	38.1	+0.6	+1.6	123	467.03	4	3.25	15.15	3.24	15.21	3.26	+0.06	+137.5	0	0
2025/10/14	37.5	+0.7	+1.9	175	653.57	12	6.87	44.7	6.84	44.87	6.87	+0.17	+145.83	0	0
2025/10/13	36.8	+0.1	+0.27	116	423.6	15	12.94	54.72	12.92	54.91	12.96	+0.18	+123.33	0	0
2025/10/09	36.7	-0.2	-0.54	76	278.63	5	6.6	18.33	6.58	18.43	6.62	+0.1	+210	0	0
2025/10/08	36.9	-0.05	-0.14	49	181.67	3	6.1	11.1	6.11	11.07	6.1	-0.03	-83.33	0	0
2025/10/07	36.95	+0	+0	69	256.79	5	7.2	18.48	7.19	18.45	7.19	-0.02	-40	0	0
2025/10/03	36.95	-0.05	-0.14	64	236.65	4	6.24	14.74	6.23	14.78	6.25	+0.04	+100	0	0
2025/10/02	37	-0.15	-0.4	66	244.69	1	1.52	3.71	1.51	3.72	1.52	+0.01	+150	0	0
2025/10/01	37.15	+0	+0	75	276.77	1	1.34	3.72	1.34	3.76	1.36	+0.04	+400	0	0
2025/09/30	37.15	-0.35	-0.93	67	246.76	5	7.51	18.44	7.47	18.55	7.52	+0.12	+230	0	0
2025/09/26	37.5	-0.2	-0.53	105	394.5	7	6.67	26.36	6.68	26.41	6.69	+0.05	+71.43	0	0
2025/09/25	37.7	+0.3	+0.8	102	385.45	20	19.67	75.69	19.64	75.84	19.68	+0.15	+77.5	0	0
2025/09/24	37.4	+0.35	+0.94	64	239.81	3	4.66	11.15	4.65	11.19	4.67	+0.04	+133.33	0	0
2025/09/23	37.05	-0.3	-0.8	145	535.41	7	4.84	26.01	4.86	25.89	4.83	-0.12	-178.57	0	0
2025/09/22	37.35	-0.6	-1.58	218	819.49	27	12.4	102.51	12.51	101.92	12.44	-0.59	-218.52	0	0
2025/09/19	37.95	-0.6	-1.56	141	536.93	10	7.08	38.12	7.1	38.36	7.14	+0.24	+240	0	0
2025/09/18	38.55	-0.1	-0.26	74	284.91	5	6.79	19.39	6.8	19.37	6.8	-0.01	-30	0	0
2025/09/17	38.65	-0.05	-0.13	98	377.44	5	5.12	19.41	5.14	19.35	5.13	-0.06	-120	0	0
2025/09/16	38.7	+0.6	+1.57	195	754	9	4.61	34.79	4.61	34.78	4.61	-0.01	-5.56	0	0
2025/09/15	38.1	+0.55	+1.46	77	291.71	10	13.04	37.97	13.01	38.08	13.05	+0.12	+115	0	0
2025/09/12	37.55	-0.15	-0.4	46	173.55	8	17.34	30.05	17.32	30.14	17.36	+0.08	+100	0	0
2025/09/11	37.7	-0.7	-1.82	160	611.59	14	8.73	53.51	8.75	53.66	8.77	+0.15	+110.71	0	0
2025/09/10	38.4	-1.05	-2.66	166	639.84	4	2.4	15.35	2.4	15.39	2.41	+0.04	+112.5	0	0
2025/09/09	39.45	-0.55	-1.37	171	677.18	27	15.77	106.64	15.75	107.11	15.82	+0.47	+174.07	0	0
2025/09/08	40	+1.55	+4.03	794	3,162.17	319	40.2	1,255.02	39.69	1,286.43	40.68	+31.41	+984.8	0	0
2025/09/05	38.45	-0.05	-0.13	233	902.03	45	19.31	174.37	19.33	174.45	19.34	+0.09	+18.89	0	0
2025/09/04	38.5	+0.25	+0.65	268	1,032.03	31	11.56	119.31	11.56	119.88	11.62	+0.56	+182.26	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來