1752
37.55
TWD-0.15 (-0.40%)
2025.09.12收盤
南光－現股當沖
南光最新現股當沖狀況
整理南光最新(2025/09/11) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的8.73%。當日現股當沖之總損益為+1,550元、每張平均損益則為+111元。
開盤價
37.8
收盤價
37.55
當日範圍
37.35 - 38
成交張數
46
開盤價(昨)
38.4
收盤價(昨)
37.7
昨日範圍
37.7 - 38.8
成交張數(昨)
160
成交金額
173.09萬
成交金額(昨)
610.23萬
52週範圍
30.6 - 44.6
發行股數
1億
市值
38億
現股當沖－歷史逐日資訊
開盤價
37.8
收盤價
37.55
成交張數
46
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 37.7 | -0.7 | -1.82 | 160 | 611.59 | 14 | 8.73 | 53.51 | 8.75 | 53.66 | 8.77 | +0.15 | +110.71 | 0 | 0 |
| 2025/09/10 | 38.4 | -1.05 | -2.66 | 166 | 639.84 | 4 | 2.4 | 15.35 | 2.4 | 15.39 | 2.41 | +0.04 | +112.5 | 0 | 0 |
| 2025/09/09 | 39.45 | -0.55 | -1.37 | 171 | 677.18 | 27 | 15.77 | 106.64 | 15.75 | 107.11 | 15.82 | +0.47 | +174.07 | 0 | 0 |
| 2025/09/08 | 40 | +1.55 | +4.03 | 794 | 3,162.17 | 319 | 40.2 | 1,255.02 | 39.69 | 1,286.43 | 40.68 | +31.41 | +984.8 | 0 | 0 |
| 2025/09/05 | 38.45 | -0.05 | -0.13 | 233 | 902.03 | 45 | 19.31 | 174.37 | 19.33 | 174.45 | 19.34 | +0.09 | +18.89 | 0 | 0 |
| 2025/09/04 | 38.5 | +0.25 | +0.65 | 268 | 1,032.03 | 31 | 11.56 | 119.31 | 11.56 | 119.88 | 11.62 | +0.56 | +182.26 | 0 | 0 |
| 2025/09/03 | 38.25 | +0.65 | +1.73 | 1,055 | 4,103.22 | 621 | 58.85 | 2,424.97 | 59.1 | 2,424.6 | 59.09 | -0.37 | -5.96 | 0 | 0 |
| 2025/09/02 | 37.6 | -0.4 | -1.05 | 520 | 1,965.25 | 164 | 31.53 | 621.43 | 31.62 | 618.69 | 31.48 | -2.74 | -167.07 | 0 | 0 |
| 2025/09/01 | 38 | +2.6 | +7.34 | 616 | 2,280.69 | 94 | 15.26 | 346.43 | 15.19 | 350.84 | 15.38 | +4.42 | +469.68 | 0 | 0 |
| 2025/08/29 | 35.4 | +0.2 | +0.57 | 72 | 252.72 | 1 | 1.4 | 3.52 | 1.39 | 3.54 | 1.4 | +0.01 | +100 | 0 | 0 |
| 2025/08/28 | 35.2 | +0 | +0 | 57 | 201.57 | 2 | 3.5 | 7.05 | 3.5 | 7.07 | 3.51 | +0.02 | +100 | 0 | 0 |
| 2025/08/27 | 35.2 | +0.1 | +0.28 | 62 | 217.76 | 4 | 6.47 | 14.07 | 6.46 | 14.11 | 6.48 | +0.03 | +75 | 0 | 0 |
| 2025/08/26 | 35.1 | -0.1 | -0.28 | 94 | 329.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/25 | 35.2 | -0.2 | -0.56 | 93 | 326.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/22 | 35.4 | -0.1 | -0.28 | 47 | 166.87 | 2 | 4.24 | 7.07 | 4.23 | 7.09 | 4.25 | +0.03 | +150 | 0 | 0 |
| 2025/08/21 | 35.5 | +0.1 | +0.28 | 26 | 92.94 | 2 | 7.63 | 7.07 | 7.61 | 7.1 | 7.64 | +0.03 | +150 | 0 | 0 |
| 2025/08/20 | 35.4 | +0 | +0 | 37 | 131.58 | 1 | 2.68 | 3.52 | 2.67 | 3.54 | 2.69 | +0.03 | +250 | 0 | 0 |
| 2025/08/19 | 35.4 | +0 | +0 | 41 | 143.46 | 1 | 2.46 | 3.53 | 2.46 | 3.54 | 2.47 | +0.01 | +150 | 0 | 0 |
| 2025/08/18 | 35.4 | -0.2 | -0.56 | 99 | 351.54 | 7 | 7.06 | 24.82 | 7.06 | 24.86 | 7.07 | +0.04 | +50 | 0 | 0 |
| 2025/08/15 | 35.6 | +0.15 | +0.42 | 122 | 434.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/14 | 35.45 | +0.05 | +0.14 | 72 | 254.36 | 2 | 2.8 | 7.1 | 2.79 | 7.11 | 2.79 | +0.01 | +25 | 0 | 0 |
| 2025/08/13 | 35.4 | -0.1 | -0.28 | 80 | 283 | 4 | 5.02 | 14.16 | 5 | 14.19 | 5.01 | +0.03 | +62.5 | 0 | 0 |
| 2025/08/12 | 35.5 | +0 | +0 | 92 | 328.01 | 4 | 4.33 | 14.19 | 4.32 | 14.24 | 4.34 | +0.06 | +150 | 0 | 0 |
| 2025/08/11 | 35.5 | +0.2 | +0.57 | 112 | 395.91 | 8 | 7.13 | 28.14 | 7.11 | 28.3 | 7.15 | +0.15 | +187.5 | 0 | 0 |
| 2025/08/08 | 35.3 | +0.15 | +0.43 | 91 | 321.39 | 3 | 3.31 | 10.65 | 3.31 | 10.62 | 3.3 | -0.04 | -116.67 | 0 | 0 |
| 2025/08/07 | 35.15 | +0.05 | +0.14 | 174 | 610.35 | 6 | 3.45 | 21.02 | 3.44 | 21.06 | 3.45 | +0.04 | +58.33 | 0 | 0 |
| 2025/08/06 | 35.1 | +0 | +0 | 40 | 141.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/05 | 35.1 | +0.05 | +0.14 | 66 | 231.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/04 | 35.05 | +0.05 | +0.14 | 74 | 258.66 | 1 | 1.35 | 3.5 | 1.36 | 3.5 | 1.36 | +0 | +0 | 0 | 0 |
| 2025/08/01 | 35 | +0.15 | +0.43 | 32 | 111.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/31 | 34.85 | -0.2 | -0.57 | 72 | 250.05 | 4 | 5.59 | 13.98 | 5.59 | 14.04 | 5.62 | +0.06 | +150 | 0 | 0 |
| 2025/07/30 | 35.05 | +0.05 | +0.14 | 41 | 144.33 | 3 | 7.28 | 10.49 | 7.27 | 10.56 | 7.32 | +0.07 | +233.33 | 0 | 0 |
| 2025/07/29 | 35 | -0.05 | -0.14 | 50 | 176.43 | 1 | 1.98 | 3.5 | 1.99 | 3.5 | 1.98 | -0.01 | -50 | 0 | 0 |
| 2025/07/28 | 35.05 | -0.05 | -0.14 | 29 | 101.92 | 2 | 6.89 | 7.02 | 6.89 | 7.01 | 6.88 | -0.01 | -50 | 0 | 0 |
| 2025/07/25 | 35.1 | +0.05 | +0.14 | 44 | 155.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 35.05 | +0 | +0 | 24 | 82.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 35.05 | +0.25 | +0.72 | 28 | 97.44 | 1 | 3.6 | 3.46 | 3.56 | 3.5 | 3.6 | +0.04 | +400 | 0 | 0 |
| 2025/07/22 | 34.8 | -0.7 | -1.97 | 53 | 188.01 | 1 | 1.87 | 3.5 | 1.86 | 3.54 | 1.88 | +0.03 | +300 | 0 | 0 |
| 2025/07/21 | 35.5 | +0.4 | +1.14 | 80 | 283.16 | 4 | 5.01 | 14.19 | 5.01 | 14.21 | 5.02 | +0.02 | +50 | 0 | 0 |
| 2025/07/18 | 35.1 | +0.05 | +0.14 | 19 | 68.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 35.05 | +0 | +0 | 46 | 161.35 | 3 | 6.52 | 10.52 | 6.52 | 10.57 | 6.55 | +0.05 | +166.67 | 0 | 0 |
| 2025/07/16 | 35.05 | +0 | +0 | 27 | 95.58 | 5 | 18.36 | 17.5 | 18.31 | 17.59 | 18.41 | +0.1 | +190 | 0 | 0 |
| 2025/07/15 | 35.05 | +0.05 | +0.14 | 6 | 22.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 35 | -0.5 | -1.41 | 45 | 160.74 | 16 | 35.24 | 56.53 | 35.17 | 56.41 | 35.1 | -0.12 | -71.88 | 0 | 0 |
| 2025/07/11 | 35.5 | +0.5 | +1.43 | 58 | 207.1 | 4 | 6.85 | 14.16 | 6.84 | 14.12 | 6.82 | -0.04 | -87.5 | 0 | 0 |
| 2025/07/10 | 35 | +0.35 | +1.01 | 58 | 200.91 | 2 | 3.47 | 6.96 | 3.46 | 6.96 | 3.47 | +0.01 | +50 | 0 | 0 |
| 2025/07/09 | 34.65 | -0.45 | -1.28 | 151 | 527.61 | 14 | 9.29 | 48.73 | 9.24 | 49.65 | 9.41 | +0.91 | +650 | 0 | 0 |
| 2025/07/08 | 35.1 | -0.4 | -1.13 | 47 | 165.64 | 12 | 25.53 | 42.2 | 25.47 | 42.46 | 25.63 | +0.27 | +220.83 | 0 | 0 |
| 2025/07/07 | 35.5 | -0.4 | -1.11 | 54 | 192.49 | 12 | 22.22 | 42.6 | 22.13 | 42.91 | 22.29 | +0.3 | +254.17 | 0 | 0 |
| 2025/07/04 | 35.9 | +0.3 | +0.84 | 114 | 406.7 | 1 | 0.88 | 3.58 | 0.88 | 3.59 | 0.88 | +0.01 | +100 | 0 | 0 |
| 2025/07/03 | 35.6 | -1.05 | +1.57 | 60 | 210.86 | 2 | 3.36 | 7.08 | 3.36 | 7.09 | 3.36 | +0.02 | +100 | 0 | 0 |
| 2025/07/02 | 36.65 | +0.25 | +0.69 | 51 | 187.96 | 4 | 7.78 | 14.61 | 7.77 | 14.62 | 7.78 | +0.02 | +50 | 0 | 0 |
| 2025/07/01 | 36.4 | +0.2 | +0.55 | 61 | 223.45 | 4 | 6.52 | 14.58 | 6.52 | 14.55 | 6.51 | -0.03 | -75 | 0 | 0 |
| 2025/06/30 | 36.2 | -0.3 | -0.82 | 23 | 85.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 36.5 | -0.15 | -0.41 | 27 | 96.89 | 2 | 7.51 | 7.25 | 7.48 | 7.3 | 7.54 | +0.06 | +300 | 0 | 0 |
| 2025/06/26 | 36.65 | +0.15 | +0.41 | 35 | 128.33 | 5 | 14.13 | 18.09 | 14.1 | 18.23 | 14.21 | +0.14 | +290 | 0 | 0 |
| 2025/06/25 | 36.5 | +0.4 | +1.11 | 36 | 131.42 | 2 | 5.53 | 7.25 | 5.51 | 7.31 | 5.56 | +0.07 | +325 | 0 | 0 |
| 2025/06/24 | 36.1 | +0.5 | +1.4 | 43 | 156.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/23 | 35.6 | -0.45 | -1.25 | 55 | 196.22 | 2 | 3.64 | 7.18 | 3.66 | 7.12 | 3.63 | -0.06 | -275 | 0 | 0 |
| 2025/06/20 | 36.05 | -0.35 | -0.96 | 48 | 174.85 | 5 | 10.32 | 18.11 | 10.35 | 18.14 | 10.37 | +0.03 | +60 | 0 | 0 |
| 2025/06/19 | 36.4 | -0.05 | -0.14 | 38 | 137.49 | 2 | 5.26 | 7.22 | 5.25 | 7.28 | 5.29 | +0.06 | +300 | 0 | 0 |
| 2025/06/18 | 36.45 | +0.25 | +0.69 | 39 | 143.01 | 2 | 5.07 | 7.24 | 5.06 | 7.29 | 5.1 | +0.05 | +250 | 0 | 0 |
| 2025/06/17 | 36.2 | +0.05 | +0.14 | 62 | 225.79 | 8 | 12.84 | 28.94 | 12.82 | 29.11 | 12.89 | +0.17 | +218.75 | 0 | 0 |
| 2025/06/16 | 36.15 | -0.2 | -0.55 | 42 | 152.03 | 8 | 19.02 | 28.86 | 18.99 | 28.98 | 19.06 | +0.11 | +137.5 | 0 | 0 |
| 2025/06/13 | 36.35 | -0.3 | -0.82 | 46 | 168.86 | 4 | 8.62 | 14.55 | 8.62 | 14.62 | 8.66 | +0.07 | +187.5 | 0 | 0 |
| 2025/06/12 | 36.65 | +0.35 | +0.96 | 76 | 276.79 | 4 | 5.27 | 14.55 | 5.26 | 14.65 | 5.29 | +0.1 | +237.5 | 0 | 0 |
| 2025/06/11 | 36.3 | -0.1 | -0.27 | 118 | 429.39 | 6 | 5.08 | 21.76 | 5.07 | 21.92 | 5.1 | +0.16 | +266.67 | 0 | 0 |
| 2025/06/10 | 36.4 | -0.45 | -1.22 | 97 | 352.41 | 3 | 3.1 | 10.95 | 3.11 | 10.93 | 3.1 | -0.03 | -83.33 | 0 | 0 |
| 2025/06/09 | 36.85 | +0 | +0 | 99 | 361.66 | 4 | 4.05 | 14.62 | 4.04 | 14.71 | 4.07 | +0.09 | +225 | 0 | 0 |
| 2025/06/06 | 36.85 | -0.1 | -0.27 | 49 | 182.19 | 1 | 2.02 | 3.69 | 2.02 | 3.69 | 2.02 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 36.95 | +0.05 | +0.14 | 49 | 183.6 | 2 | 4.05 | 7.41 | 4.03 | 7.41 | 4.04 | +0.01 | +25 | 0 | 0 |
| 2025/06/04 | 36.9 | -0.05 | -0.14 | 28 | 105 | 1 | 3.52 | 3.69 | 3.52 | 3.69 | 3.51 | -0.01 | -50 | 0 | 0 |
| 2025/06/03 | 36.95 | -0.05 | -0.14 | 56 | 208.37 | 10 | 17.79 | 37.12 | 17.82 | 37.03 | 17.77 | -0.09 | -90 | 0 | 0 |
| 2025/06/02 | 37 | +0.05 | +0.14 | 92 | 336.6 | 10 | 10.93 | 36.73 | 10.91 | 36.92 | 10.97 | +0.2 | +195 | 0 | 0 |
| 2025/05/29 | 36.95 | -0.05 | -0.14 | 42 | 156.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 37 | -0.1 | -0.27 | 41 | 152.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 37.1 | +0.05 | +0.13 | 98 | 363.13 | 6 | 6.13 | 22.23 | 6.12 | 22.34 | 6.15 | +0.11 | +183.33 | 0 | 0 |
| 2025/05/26 | 37.05 | +0 | +0 | 29 | 105.96 | 1 | 3.5 | 3.7 | 3.49 | 3.71 | 3.51 | +0.01 | +150 | 0 | 0 |
| 2025/05/23 | 37.05 | +0.05 | +0.14 | 35 | 129.67 | 1 | 2.86 | 3.69 | 2.85 | 3.71 | 2.86 | +0.02 | +200 | 0 | 0 |
| 2025/05/22 | 37 | -0.25 | -0.67 | 83 | 307.47 | 7 | 8.43 | 26.01 | 8.46 | 25.98 | 8.45 | -0.03 | -42.86 | 0 | 0 |
| 2025/05/21 | 37.25 | +0.1 | +0.27 | 42 | 157.69 | 4 | 9.46 | 14.87 | 9.43 | 14.88 | 9.44 | +0.01 | +37.5 | 0 | 0 |
| 2025/05/20 | 37.15 | -0.1 | -0.27 | 48 | 176.95 | 2 | 4.21 | 7.43 | 4.2 | 7.43 | 4.2 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 37.25 | +0.3 | +0.81 | 163 | 608.94 | 29 | 17.76 | 108 | 17.73 | 108.34 | 17.79 | +0.35 | +120.69 | 0 | 0 |
| 2025/05/16 | 36.95 | +0.25 | +0.68 | 181 | 665.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/15 | 36.7 | -0.15 | -0.41 | 92 | 338.88 | 7 | 7.6 | 25.72 | 7.59 | 25.73 | 7.59 | +0.01 | +21.43 | 0 | 0 |
| 2025/05/14 | 36.85 | +0.2 | +0.55 | 63 | 232.21 | 9 | 14.21 | 32.92 | 14.18 | 33.08 | 14.24 | +0.15 | +166.67 | 0 | 0 |
| 2025/05/13 | 36.65 | -0.1 | -0.27 | 108 | 393.85 | 12 | 11.12 | 43.72 | 11.1 | 43.88 | 11.14 | +0.16 | +133.33 | 0 | 0 |
| 2025/05/12 | 36.75 | -0.15 | -0.41 | 127 | 465.78 | 7 | 5.53 | 25.76 | 5.53 | 25.78 | 5.53 | +0.02 | +28.57 | 0 | 0 |
| 2025/05/09 | 36.9 | -0.05 | -0.14 | 41 | 151.92 | 5 | 12.15 | 18.34 | 12.07 | 18.51 | 12.18 | +0.17 | +340 | 0 | 0 |
| 2025/05/08 | 36.95 | +0.35 | +0.96 | 125 | 459.35 | 8 | 6.42 | 29.52 | 6.43 | 29.46 | 6.41 | -0.06 | -75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
