1752
38.8
TWD-0.05 (-0.13%)
2025.11.07收盤
南光－現股當沖
南光最新現股當沖狀況
整理南光最新(2025/11/07) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的6.71%。當日現股當沖之總損益為+750元、每張平均損益則為+250元。
開盤價
39.25
收盤價
38.8
當日範圍
38.7 - 39.25
成交張數
45
開盤價(昨)
38.75
收盤價(昨)
38.85
昨日範圍
38.35 - 39
成交張數(昨)
41
成交金額
174.88萬
成交金額(昨)
159.14萬
52週範圍
30.6 - 44.15
發行股數
1億
市值
39億
現股當沖－歷史逐日資訊
開盤價
39.25
收盤價
38.8
成交張數
45
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/07 | 38.8 | -0.05 | -0.13 | 45 | 173.81 | 3 | 6.71 | 11.65 | 6.71 | 11.73 | 6.75 | +0.07 | +250 | 0 | 0 |
| 2025/11/06 | 38.85 | +0.25 | +0.65 | 41 | 160.32 | 5 | 12.11 | 19.41 | 12.11 | 19.45 | 12.13 | +0.04 | +70 | 0 | 0 |
| 2025/11/05 | 38.6 | +0 | +0 | 138 | 525.35 | 10 | 7.27 | 38.23 | 7.28 | 38.53 | 7.34 | +0.3 | +300 | 0 | 0 |
| 2025/11/04 | 38.6 | -0.15 | -0.39 | 74 | 284.25 | 2 | 2.7 | 7.7 | 2.71 | 7.71 | 2.71 | +0.01 | +25 | 0 | 0 |
| 2025/11/03 | 38.75 | -0.05 | -0.13 | 85 | 327.61 | 2 | 2.36 | 7.71 | 2.35 | 7.75 | 2.37 | +0.04 | +200 | 0 | 0 |
| 2025/10/31 | 38.8 | +0.15 | +0.39 | 35 | 134.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/30 | 38.65 | -0.35 | -0.9 | 49 | 189.33 | 1 | 2.04 | 3.88 | 2.05 | 3.85 | 2.04 | -0.02 | -200 | 0 | 0 |
| 2025/10/29 | 39 | +0.15 | +0.39 | 53 | 208.12 | 1 | 1.87 | 3.9 | 1.87 | 3.9 | 1.87 | +0.01 | +50 | 0 | 0 |
| 2025/10/28 | 38.85 | -0.15 | -0.38 | 106 | 413.9 | 1 | 0.94 | 3.9 | 0.94 | 3.88 | 0.94 | -0.01 | -100 | 0 | 0 |
| 2025/10/27 | 39 | -0.15 | -0.38 | 82 | 322.01 | 9 | 10.92 | 35.18 | 10.93 | 35.16 | 10.92 | -0.02 | -22.22 | 0 | 0 |
| 2025/10/23 | 39.15 | +0 | +0 | 100 | 390.97 | 1 | 1 | 3.92 | 1 | 3.92 | 1 | +0.01 | +50 | 0 | 0 |
| 2025/10/22 | 39.15 | +0.35 | +0.9 | 132 | 516.67 | 8 | 6.08 | 31.36 | 6.07 | 31.5 | 6.1 | +0.14 | +168.75 | 0 | 0 |
| 2025/10/21 | 38.8 | +0.1 | +0.26 | 112 | 433.77 | 2 | 1.79 | 7.69 | 1.77 | 7.74 | 1.78 | +0.05 | +250 | 0 | 0 |
| 2025/10/20 | 38.7 | -0.15 | -0.39 | 82 | 316.88 | 3 | 3.66 | 11.61 | 3.66 | 11.57 | 3.65 | -0.04 | -116.67 | 0 | 0 |
| 2025/10/17 | 38.85 | -0.25 | -0.64 | 127 | 494.3 | 5 | 3.94 | 19.5 | 3.95 | 19.55 | 3.95 | +0.04 | +80 | 0 | 0 |
| 2025/10/16 | 39.1 | +1 | +2.62 | 272 | 1,060.49 | 15 | 5.52 | 57.38 | 5.41 | 58.24 | 5.49 | +0.86 | +576.67 | 0 | 0 |
| 2025/10/15 | 38.1 | +0.6 | +1.6 | 123 | 467.03 | 4 | 3.25 | 15.15 | 3.24 | 15.21 | 3.26 | +0.06 | +137.5 | 0 | 0 |
| 2025/10/14 | 37.5 | +0.7 | +1.9 | 175 | 653.57 | 12 | 6.87 | 44.7 | 6.84 | 44.87 | 6.87 | +0.17 | +145.83 | 0 | 0 |
| 2025/10/13 | 36.8 | +0.1 | +0.27 | 116 | 423.6 | 15 | 12.94 | 54.72 | 12.92 | 54.91 | 12.96 | +0.18 | +123.33 | 0 | 0 |
| 2025/10/09 | 36.7 | -0.2 | -0.54 | 76 | 278.63 | 5 | 6.6 | 18.33 | 6.58 | 18.43 | 6.62 | +0.1 | +210 | 0 | 0 |
| 2025/10/08 | 36.9 | -0.05 | -0.14 | 49 | 181.67 | 3 | 6.1 | 11.1 | 6.11 | 11.07 | 6.1 | -0.03 | -83.33 | 0 | 0 |
| 2025/10/07 | 36.95 | +0 | +0 | 69 | 256.79 | 5 | 7.2 | 18.48 | 7.19 | 18.45 | 7.19 | -0.02 | -40 | 0 | 0 |
| 2025/10/03 | 36.95 | -0.05 | -0.14 | 64 | 236.65 | 4 | 6.24 | 14.74 | 6.23 | 14.78 | 6.25 | +0.04 | +100 | 0 | 0 |
| 2025/10/02 | 37 | -0.15 | -0.4 | 66 | 244.69 | 1 | 1.52 | 3.71 | 1.51 | 3.72 | 1.52 | +0.01 | +150 | 0 | 0 |
| 2025/10/01 | 37.15 | +0 | +0 | 75 | 276.77 | 1 | 1.34 | 3.72 | 1.34 | 3.76 | 1.36 | +0.04 | +400 | 0 | 0 |
| 2025/09/30 | 37.15 | -0.35 | -0.93 | 67 | 246.76 | 5 | 7.51 | 18.44 | 7.47 | 18.55 | 7.52 | +0.12 | +230 | 0 | 0 |
| 2025/09/26 | 37.5 | -0.2 | -0.53 | 105 | 394.5 | 7 | 6.67 | 26.36 | 6.68 | 26.41 | 6.69 | +0.05 | +71.43 | 0 | 0 |
| 2025/09/25 | 37.7 | +0.3 | +0.8 | 102 | 385.45 | 20 | 19.67 | 75.69 | 19.64 | 75.84 | 19.68 | +0.15 | +77.5 | 0 | 0 |
| 2025/09/24 | 37.4 | +0.35 | +0.94 | 64 | 239.81 | 3 | 4.66 | 11.15 | 4.65 | 11.19 | 4.67 | +0.04 | +133.33 | 0 | 0 |
| 2025/09/23 | 37.05 | -0.3 | -0.8 | 145 | 535.41 | 7 | 4.84 | 26.01 | 4.86 | 25.89 | 4.83 | -0.12 | -178.57 | 0 | 0 |
| 2025/09/22 | 37.35 | -0.6 | -1.58 | 218 | 819.49 | 27 | 12.4 | 102.51 | 12.51 | 101.92 | 12.44 | -0.59 | -218.52 | 0 | 0 |
| 2025/09/19 | 37.95 | -0.6 | -1.56 | 141 | 536.93 | 10 | 7.08 | 38.12 | 7.1 | 38.36 | 7.14 | +0.24 | +240 | 0 | 0 |
| 2025/09/18 | 38.55 | -0.1 | -0.26 | 74 | 284.91 | 5 | 6.79 | 19.39 | 6.8 | 19.37 | 6.8 | -0.01 | -30 | 0 | 0 |
| 2025/09/17 | 38.65 | -0.05 | -0.13 | 98 | 377.44 | 5 | 5.12 | 19.41 | 5.14 | 19.35 | 5.13 | -0.06 | -120 | 0 | 0 |
| 2025/09/16 | 38.7 | +0.6 | +1.57 | 195 | 754 | 9 | 4.61 | 34.79 | 4.61 | 34.78 | 4.61 | -0.01 | -5.56 | 0 | 0 |
| 2025/09/15 | 38.1 | +0.55 | +1.46 | 77 | 291.71 | 10 | 13.04 | 37.97 | 13.01 | 38.08 | 13.05 | +0.12 | +115 | 0 | 0 |
| 2025/09/12 | 37.55 | -0.15 | -0.4 | 46 | 173.55 | 8 | 17.34 | 30.05 | 17.32 | 30.14 | 17.36 | +0.08 | +100 | 0 | 0 |
| 2025/09/11 | 37.7 | -0.7 | -1.82 | 160 | 611.59 | 14 | 8.73 | 53.51 | 8.75 | 53.66 | 8.77 | +0.15 | +110.71 | 0 | 0 |
| 2025/09/10 | 38.4 | -1.05 | -2.66 | 166 | 639.84 | 4 | 2.4 | 15.35 | 2.4 | 15.39 | 2.41 | +0.04 | +112.5 | 0 | 0 |
| 2025/09/09 | 39.45 | -0.55 | -1.37 | 171 | 677.18 | 27 | 15.77 | 106.64 | 15.75 | 107.11 | 15.82 | +0.47 | +174.07 | 0 | 0 |
| 2025/09/08 | 40 | +1.55 | +4.03 | 794 | 3,162.17 | 319 | 40.2 | 1,255.02 | 39.69 | 1,286.43 | 40.68 | +31.41 | +984.8 | 0 | 0 |
| 2025/09/05 | 38.45 | -0.05 | -0.13 | 233 | 902.03 | 45 | 19.31 | 174.37 | 19.33 | 174.45 | 19.34 | +0.09 | +18.89 | 0 | 0 |
| 2025/09/04 | 38.5 | +0.25 | +0.65 | 268 | 1,032.03 | 31 | 11.56 | 119.31 | 11.56 | 119.88 | 11.62 | +0.56 | +182.26 | 0 | 0 |
| 2025/09/03 | 38.25 | +0.65 | +1.73 | 1,055 | 4,103.22 | 621 | 58.85 | 2,424.97 | 59.1 | 2,424.6 | 59.09 | -0.37 | -5.96 | 0 | 0 |
| 2025/09/02 | 37.6 | -0.4 | -1.05 | 520 | 1,965.25 | 164 | 31.53 | 621.43 | 31.62 | 618.69 | 31.48 | -2.74 | -167.07 | 0 | 0 |
| 2025/09/01 | 38 | +2.6 | +7.34 | 616 | 2,280.69 | 94 | 15.26 | 346.43 | 15.19 | 350.84 | 15.38 | +4.42 | +469.68 | 0 | 0 |
| 2025/08/29 | 35.4 | +0.2 | +0.57 | 72 | 252.72 | 1 | 1.4 | 3.52 | 1.39 | 3.54 | 1.4 | +0.01 | +100 | 0 | 0 |
| 2025/08/28 | 35.2 | +0 | +0 | 57 | 201.57 | 2 | 3.5 | 7.05 | 3.5 | 7.07 | 3.51 | +0.02 | +100 | 0 | 0 |
| 2025/08/27 | 35.2 | +0.1 | +0.28 | 62 | 217.76 | 4 | 6.47 | 14.07 | 6.46 | 14.11 | 6.48 | +0.03 | +75 | 0 | 0 |
| 2025/08/26 | 35.1 | -0.1 | -0.28 | 94 | 329.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/25 | 35.2 | -0.2 | -0.56 | 93 | 326.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/22 | 35.4 | -0.1 | -0.28 | 47 | 166.87 | 2 | 4.24 | 7.07 | 4.23 | 7.09 | 4.25 | +0.03 | +150 | 0 | 0 |
| 2025/08/21 | 35.5 | +0.1 | +0.28 | 26 | 92.94 | 2 | 7.63 | 7.07 | 7.61 | 7.1 | 7.64 | +0.03 | +150 | 0 | 0 |
| 2025/08/20 | 35.4 | +0 | +0 | 37 | 131.58 | 1 | 2.68 | 3.52 | 2.67 | 3.54 | 2.69 | +0.03 | +250 | 0 | 0 |
| 2025/08/19 | 35.4 | +0 | +0 | 41 | 143.46 | 1 | 2.46 | 3.53 | 2.46 | 3.54 | 2.47 | +0.01 | +150 | 0 | 0 |
| 2025/08/18 | 35.4 | -0.2 | -0.56 | 99 | 351.54 | 7 | 7.06 | 24.82 | 7.06 | 24.86 | 7.07 | +0.04 | +50 | 0 | 0 |
| 2025/08/15 | 35.6 | +0.15 | +0.42 | 122 | 434.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/14 | 35.45 | +0.05 | +0.14 | 72 | 254.36 | 2 | 2.8 | 7.1 | 2.79 | 7.11 | 2.79 | +0.01 | +25 | 0 | 0 |
| 2025/08/13 | 35.4 | -0.1 | -0.28 | 80 | 283 | 4 | 5.02 | 14.16 | 5 | 14.19 | 5.01 | +0.03 | +62.5 | 0 | 0 |
| 2025/08/12 | 35.5 | +0 | +0 | 92 | 328.01 | 4 | 4.33 | 14.19 | 4.32 | 14.24 | 4.34 | +0.06 | +150 | 0 | 0 |
| 2025/08/11 | 35.5 | +0.2 | +0.57 | 112 | 395.91 | 8 | 7.13 | 28.14 | 7.11 | 28.3 | 7.15 | +0.15 | +187.5 | 0 | 0 |
| 2025/08/08 | 35.3 | +0.15 | +0.43 | 91 | 321.39 | 3 | 3.31 | 10.65 | 3.31 | 10.62 | 3.3 | -0.04 | -116.67 | 0 | 0 |
| 2025/08/07 | 35.15 | +0.05 | +0.14 | 174 | 610.35 | 6 | 3.45 | 21.02 | 3.44 | 21.06 | 3.45 | +0.04 | +58.33 | 0 | 0 |
| 2025/08/06 | 35.1 | +0 | +0 | 40 | 141.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/05 | 35.1 | +0.05 | +0.14 | 66 | 231.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/04 | 35.05 | +0.05 | +0.14 | 74 | 258.66 | 1 | 1.35 | 3.5 | 1.36 | 3.5 | 1.36 | +0 | +0 | 0 | 0 |
| 2025/08/01 | 35 | +0.15 | +0.43 | 32 | 111.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/31 | 34.85 | -0.2 | -0.57 | 72 | 250.05 | 4 | 5.59 | 13.98 | 5.59 | 14.04 | 5.62 | +0.06 | +150 | 0 | 0 |
| 2025/07/30 | 35.05 | +0.05 | +0.14 | 41 | 144.33 | 3 | 7.28 | 10.49 | 7.27 | 10.56 | 7.32 | +0.07 | +233.33 | 0 | 0 |
| 2025/07/29 | 35 | -0.05 | -0.14 | 50 | 176.43 | 1 | 1.98 | 3.5 | 1.99 | 3.5 | 1.98 | -0.01 | -50 | 0 | 0 |
| 2025/07/28 | 35.05 | -0.05 | -0.14 | 29 | 101.92 | 2 | 6.89 | 7.02 | 6.89 | 7.01 | 6.88 | -0.01 | -50 | 0 | 0 |
| 2025/07/25 | 35.1 | +0.05 | +0.14 | 44 | 155.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 35.05 | +0 | +0 | 24 | 82.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 35.05 | +0.25 | +0.72 | 28 | 97.44 | 1 | 3.6 | 3.46 | 3.56 | 3.5 | 3.6 | +0.04 | +400 | 0 | 0 |
| 2025/07/22 | 34.8 | -0.7 | -1.97 | 53 | 188.01 | 1 | 1.87 | 3.5 | 1.86 | 3.54 | 1.88 | +0.03 | +300 | 0 | 0 |
| 2025/07/21 | 35.5 | +0.4 | +1.14 | 80 | 283.16 | 4 | 5.01 | 14.19 | 5.01 | 14.21 | 5.02 | +0.02 | +50 | 0 | 0 |
| 2025/07/18 | 35.1 | +0.05 | +0.14 | 19 | 68.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 35.05 | +0 | +0 | 46 | 161.35 | 3 | 6.52 | 10.52 | 6.52 | 10.57 | 6.55 | +0.05 | +166.67 | 0 | 0 |
| 2025/07/16 | 35.05 | +0 | +0 | 27 | 95.58 | 5 | 18.36 | 17.5 | 18.31 | 17.59 | 18.41 | +0.1 | +190 | 0 | 0 |
| 2025/07/15 | 35.05 | +0.05 | +0.14 | 6 | 22.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 35 | -0.5 | -1.41 | 45 | 160.74 | 16 | 35.24 | 56.53 | 35.17 | 56.41 | 35.1 | -0.12 | -71.88 | 0 | 0 |
| 2025/07/11 | 35.5 | +0.5 | +1.43 | 58 | 207.1 | 4 | 6.85 | 14.16 | 6.84 | 14.12 | 6.82 | -0.04 | -87.5 | 0 | 0 |
| 2025/07/10 | 35 | +0.35 | +1.01 | 58 | 200.91 | 2 | 3.47 | 6.96 | 3.46 | 6.96 | 3.47 | +0.01 | +50 | 0 | 0 |
| 2025/07/09 | 34.65 | -0.45 | -1.28 | 151 | 527.61 | 14 | 9.29 | 48.73 | 9.24 | 49.65 | 9.41 | +0.91 | +650 | 0 | 0 |
| 2025/07/08 | 35.1 | -0.4 | -1.13 | 47 | 165.64 | 12 | 25.53 | 42.2 | 25.47 | 42.46 | 25.63 | +0.27 | +220.83 | 0 | 0 |
| 2025/07/07 | 35.5 | -0.4 | -1.11 | 54 | 192.49 | 12 | 22.22 | 42.6 | 22.13 | 42.91 | 22.29 | +0.3 | +254.17 | 0 | 0 |
| 2025/07/04 | 35.9 | +0.3 | +0.84 | 114 | 406.7 | 1 | 0.88 | 3.58 | 0.88 | 3.59 | 0.88 | +0.01 | +100 | 0 | 0 |
| 2025/07/03 | 35.6 | -1.05 | +1.57 | 60 | 210.86 | 2 | 3.36 | 7.08 | 3.36 | 7.09 | 3.36 | +0.02 | +100 | 0 | 0 |
| 2025/07/02 | 36.65 | +0.25 | +0.69 | 51 | 187.96 | 4 | 7.78 | 14.61 | 7.77 | 14.62 | 7.78 | +0.02 | +50 | 0 | 0 |
| 2025/07/01 | 36.4 | +0.2 | +0.55 | 61 | 223.45 | 4 | 6.52 | 14.58 | 6.52 | 14.55 | 6.51 | -0.03 | -75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
