1752
35.05
TWD+0.00 (0.00%)
2025.07.17收盤
南光－現股當沖
南光最新現股當沖狀況
整理南光最新(2025/07/16) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的18.36%。當日現股當沖之總損益為+950元、每張平均損益則為+190元。
開盤價
35.15
收盤價
35.05
當日範圍
35 - 35.35
成交張數
46
開盤價(昨)
34.9
收盤價(昨)
35.05
昨日範圍
34.9 - 35.35
成交張數(昨)
27
成交金額
161.30萬
成交金額(昨)
94.79萬
52週範圍
30.6 - 48.25
發行股數
1億
市值
35億
現股當沖－歷史逐日資訊
開盤價
35.15
收盤價
35.05
成交張數
46
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 35.05 | +0 | +0 | 24 | 82.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 35.05 | +0.25 | +0.72 | 28 | 97.44 | 1 | 3.6 | 3.46 | 3.56 | 3.5 | 3.6 | +0.04 | +400 | 0 | 0 |
| 2025/07/22 | 34.8 | -0.7 | -1.97 | 53 | 188.01 | 1 | 1.87 | 3.5 | 1.86 | 3.54 | 1.88 | +0.03 | +300 | 0 | 0 |
| 2025/07/21 | 35.5 | +0.4 | +1.14 | 80 | 283.16 | 4 | 5.01 | 14.19 | 5.01 | 14.21 | 5.02 | +0.02 | +50 | 0 | 0 |
| 2025/07/18 | 35.1 | +0.05 | +0.14 | 19 | 68.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 35.05 | +0 | +0 | 46 | 161.35 | 3 | 6.52 | 10.52 | 6.52 | 10.57 | 6.55 | +0.05 | +166.67 | 0 | 0 |
| 2025/07/16 | 35.05 | +0 | +0 | 27 | 95.58 | 5 | 18.36 | 17.5 | 18.31 | 17.59 | 18.41 | +0.1 | +190 | 0 | 0 |
| 2025/07/15 | 35.05 | +0.05 | +0.14 | 6 | 22.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 35 | -0.5 | -1.41 | 45 | 160.74 | 16 | 35.24 | 56.53 | 35.17 | 56.41 | 35.1 | -0.12 | -71.88 | 0 | 0 |
| 2025/07/11 | 35.5 | +0.5 | +1.43 | 58 | 207.1 | 4 | 6.85 | 14.16 | 6.84 | 14.12 | 6.82 | -0.04 | -87.5 | 0 | 0 |
| 2025/07/10 | 35 | +0.35 | +1.01 | 58 | 200.91 | 2 | 3.47 | 6.96 | 3.46 | 6.96 | 3.47 | +0.01 | +50 | 0 | 0 |
| 2025/07/09 | 34.65 | -0.45 | -1.28 | 151 | 527.61 | 14 | 9.29 | 48.73 | 9.24 | 49.65 | 9.41 | +0.91 | +650 | 0 | 0 |
| 2025/07/08 | 35.1 | -0.4 | -1.13 | 47 | 165.64 | 12 | 25.53 | 42.2 | 25.47 | 42.46 | 25.63 | +0.27 | +220.83 | 0 | 0 |
| 2025/07/07 | 35.5 | -0.4 | -1.11 | 54 | 192.49 | 12 | 22.22 | 42.6 | 22.13 | 42.91 | 22.29 | +0.3 | +254.17 | 0 | 0 |
| 2025/07/04 | 35.9 | +0.3 | +0.84 | 114 | 406.7 | 1 | 0.88 | 3.58 | 0.88 | 3.59 | 0.88 | +0.01 | +100 | 0 | 0 |
| 2025/07/03 | 35.6 | -1.05 | +1.57 | 60 | 210.86 | 2 | 3.36 | 7.08 | 3.36 | 7.09 | 3.36 | +0.02 | +100 | 0 | 0 |
| 2025/07/02 | 36.65 | +0.25 | +0.69 | 51 | 187.96 | 4 | 7.78 | 14.61 | 7.77 | 14.62 | 7.78 | +0.02 | +50 | 0 | 0 |
| 2025/07/01 | 36.4 | +0.2 | +0.55 | 61 | 223.45 | 4 | 6.52 | 14.58 | 6.52 | 14.55 | 6.51 | -0.03 | -75 | 0 | 0 |
| 2025/06/30 | 36.2 | -0.3 | -0.82 | 23 | 85.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 36.5 | -0.15 | -0.41 | 27 | 96.89 | 2 | 7.51 | 7.25 | 7.48 | 7.3 | 7.54 | +0.06 | +300 | 0 | 0 |
| 2025/06/26 | 36.65 | +0.15 | +0.41 | 35 | 128.33 | 5 | 14.13 | 18.09 | 14.1 | 18.23 | 14.21 | +0.14 | +290 | 0 | 0 |
| 2025/06/25 | 36.5 | +0.4 | +1.11 | 36 | 131.42 | 2 | 5.53 | 7.25 | 5.51 | 7.31 | 5.56 | +0.07 | +325 | 0 | 0 |
| 2025/06/24 | 36.1 | +0.5 | +1.4 | 43 | 156.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/23 | 35.6 | -0.45 | -1.25 | 55 | 196.22 | 2 | 3.64 | 7.18 | 3.66 | 7.12 | 3.63 | -0.06 | -275 | 0 | 0 |
| 2025/06/20 | 36.05 | -0.35 | -0.96 | 48 | 174.85 | 5 | 10.32 | 18.11 | 10.35 | 18.14 | 10.37 | +0.03 | +60 | 0 | 0 |
| 2025/06/19 | 36.4 | -0.05 | -0.14 | 38 | 137.49 | 2 | 5.26 | 7.22 | 5.25 | 7.28 | 5.29 | +0.06 | +300 | 0 | 0 |
| 2025/06/18 | 36.45 | +0.25 | +0.69 | 39 | 143.01 | 2 | 5.07 | 7.24 | 5.06 | 7.29 | 5.1 | +0.05 | +250 | 0 | 0 |
| 2025/06/17 | 36.2 | +0.05 | +0.14 | 62 | 225.79 | 8 | 12.84 | 28.94 | 12.82 | 29.11 | 12.89 | +0.17 | +218.75 | 0 | 0 |
| 2025/06/16 | 36.15 | -0.2 | -0.55 | 42 | 152.03 | 8 | 19.02 | 28.86 | 18.99 | 28.98 | 19.06 | +0.11 | +137.5 | 0 | 0 |
| 2025/06/13 | 36.35 | -0.3 | -0.82 | 46 | 168.86 | 4 | 8.62 | 14.55 | 8.62 | 14.62 | 8.66 | +0.07 | +187.5 | 0 | 0 |
| 2025/06/12 | 36.65 | +0.35 | +0.96 | 76 | 276.79 | 4 | 5.27 | 14.55 | 5.26 | 14.65 | 5.29 | +0.1 | +237.5 | 0 | 0 |
| 2025/06/11 | 36.3 | -0.1 | -0.27 | 118 | 429.39 | 6 | 5.08 | 21.76 | 5.07 | 21.92 | 5.1 | +0.16 | +266.67 | 0 | 0 |
| 2025/06/10 | 36.4 | -0.45 | -1.22 | 97 | 352.41 | 3 | 3.1 | 10.95 | 3.11 | 10.93 | 3.1 | -0.03 | -83.33 | 0 | 0 |
| 2025/06/09 | 36.85 | +0 | +0 | 99 | 361.66 | 4 | 4.05 | 14.62 | 4.04 | 14.71 | 4.07 | +0.09 | +225 | 0 | 0 |
| 2025/06/06 | 36.85 | -0.1 | -0.27 | 49 | 182.19 | 1 | 2.02 | 3.69 | 2.02 | 3.69 | 2.02 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 36.95 | +0.05 | +0.14 | 49 | 183.6 | 2 | 4.05 | 7.41 | 4.03 | 7.41 | 4.04 | +0.01 | +25 | 0 | 0 |
| 2025/06/04 | 36.9 | -0.05 | -0.14 | 28 | 105 | 1 | 3.52 | 3.69 | 3.52 | 3.69 | 3.51 | -0.01 | -50 | 0 | 0 |
| 2025/06/03 | 36.95 | -0.05 | -0.14 | 56 | 208.37 | 10 | 17.79 | 37.12 | 17.82 | 37.03 | 17.77 | -0.09 | -90 | 0 | 0 |
| 2025/06/02 | 37 | +0.05 | +0.14 | 92 | 336.6 | 10 | 10.93 | 36.73 | 10.91 | 36.92 | 10.97 | +0.2 | +195 | 0 | 0 |
| 2025/05/29 | 36.95 | -0.05 | -0.14 | 42 | 156.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 37 | -0.1 | -0.27 | 41 | 152.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 37.1 | +0.05 | +0.13 | 98 | 363.13 | 6 | 6.13 | 22.23 | 6.12 | 22.34 | 6.15 | +0.11 | +183.33 | 0 | 0 |
| 2025/05/26 | 37.05 | +0 | +0 | 29 | 105.96 | 1 | 3.5 | 3.7 | 3.49 | 3.71 | 3.51 | +0.01 | +150 | 0 | 0 |
| 2025/05/23 | 37.05 | +0.05 | +0.14 | 35 | 129.67 | 1 | 2.86 | 3.69 | 2.85 | 3.71 | 2.86 | +0.02 | +200 | 0 | 0 |
| 2025/05/22 | 37 | -0.25 | -0.67 | 83 | 307.47 | 7 | 8.43 | 26.01 | 8.46 | 25.98 | 8.45 | -0.03 | -42.86 | 0 | 0 |
| 2025/05/21 | 37.25 | +0.1 | +0.27 | 42 | 157.69 | 4 | 9.46 | 14.87 | 9.43 | 14.88 | 9.44 | +0.01 | +37.5 | 0 | 0 |
| 2025/05/20 | 37.15 | -0.1 | -0.27 | 48 | 176.95 | 2 | 4.21 | 7.43 | 4.2 | 7.43 | 4.2 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 37.25 | +0.3 | +0.81 | 163 | 608.94 | 29 | 17.76 | 108 | 17.73 | 108.34 | 17.79 | +0.35 | +120.69 | 0 | 0 |
| 2025/05/16 | 36.95 | +0.25 | +0.68 | 181 | 665.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/15 | 36.7 | -0.15 | -0.41 | 92 | 338.88 | 7 | 7.6 | 25.72 | 7.59 | 25.73 | 7.59 | +0.01 | +21.43 | 0 | 0 |
| 2025/05/14 | 36.85 | +0.2 | +0.55 | 63 | 232.21 | 9 | 14.21 | 32.92 | 14.18 | 33.08 | 14.24 | +0.15 | +166.67 | 0 | 0 |
| 2025/05/13 | 36.65 | -0.1 | -0.27 | 108 | 393.85 | 12 | 11.12 | 43.72 | 11.1 | 43.88 | 11.14 | +0.16 | +133.33 | 0 | 0 |
| 2025/05/12 | 36.75 | -0.15 | -0.41 | 127 | 465.78 | 7 | 5.53 | 25.76 | 5.53 | 25.78 | 5.53 | +0.02 | +28.57 | 0 | 0 |
| 2025/05/09 | 36.9 | -0.05 | -0.14 | 41 | 151.92 | 5 | 12.15 | 18.34 | 12.07 | 18.51 | 12.18 | +0.17 | +340 | 0 | 0 |
| 2025/05/08 | 36.95 | +0.35 | +0.96 | 125 | 459.35 | 8 | 6.42 | 29.52 | 6.43 | 29.46 | 6.41 | -0.06 | -75 | 0 | 0 |
| 2025/05/07 | 36.6 | +0.05 | +0.14 | 19 | 70.2 | 1 | 5.21 | 3.66 | 5.21 | 3.67 | 5.23 | +0.01 | +150 | 0 | 0 |
| 2025/05/06 | 36.55 | +0.15 | +0.41 | 24 | 88.13 | 2 | 8.29 | 7.32 | 8.31 | 7.33 | 8.31 | +0.01 | +25 | 0 | 0 |
| 2025/05/05 | 36.4 | -0.15 | -0.41 | 73 | 266.48 | 15 | 20.42 | 54.49 | 20.45 | 54.59 | 20.49 | +0.1 | +66.67 | 0 | 0 |
| 2025/05/02 | 36.55 | +0 | +0 | 60 | 219.76 | 4 | 6.65 | 14.61 | 6.65 | 14.68 | 6.68 | +0.07 | +175 | 0 | 0 |
| 2025/04/30 | 36.55 | +0.1 | +0.27 | 61 | 222.34 | 4 | 6.59 | 14.6 | 6.57 | 14.68 | 6.6 | +0.08 | +200 | 0 | 0 |
| 2025/04/29 | 36.45 | +0.7 | +1.96 | 161 | 582.28 | 7 | 4.36 | 25.32 | 4.35 | 25.16 | 4.32 | -0.17 | -235.71 | 0 | 0 |
| 2025/04/28 | 35.75 | +0.25 | +0.7 | 58 | 206.02 | 8 | 13.87 | 28.48 | 13.82 | 28.66 | 13.91 | +0.18 | +225 | 0 | 0 |
| 2025/04/25 | 35.5 | +0.35 | +1 | 58 | 207.02 | 6 | 10.29 | 21.3 | 10.29 | 21.32 | 10.3 | +0.02 | +33.33 | 0 | 0 |
| 2025/04/24 | 35.15 | -0.15 | -0.42 | 66 | 230.09 | 2 | 3.05 | 7.01 | 3.05 | 7.04 | 3.06 | +0.03 | +150 | 0 | 0 |
| 2025/04/23 | 35.3 | +0.3 | +0.86 | 49 | 175.04 | 5 | 10.11 | 17.68 | 10.1 | 17.71 | 10.12 | +0.04 | +80 | 0 | 0 |
| 2025/04/22 | 35 | +0.1 | +0.29 | 156 | 543.62 | 12 | 7.7 | 41.66 | 7.66 | 42.31 | 7.78 | +0.65 | +541.67 | 0 | 0 |
| 2025/04/21 | 34.9 | -0.55 | -1.55 | 105 | 366.22 | 10 | 9.55 | 34.73 | 9.48 | 35.01 | 9.56 | +0.28 | +280 | 0 | 0 |
| 2025/04/18 | 35.45 | +0.3 | +0.85 | 47 | 166.78 | 5 | 10.61 | 17.61 | 10.56 | 17.68 | 10.6 | +0.07 | +130 | 0 | 0 |
| 2025/04/17 | 35.15 | -0.35 | -0.99 | 60 | 208.58 | 11 | 18.48 | 38.55 | 18.48 | 38.58 | 18.49 | +0.02 | +18.18 | 0 | 0 |
| 2025/04/16 | 35.5 | -0.15 | -0.42 | 40 | 140.63 | 5 | 12.6 | 17.64 | 12.54 | 17.73 | 12.61 | +0.1 | +200 | 0 | 0 |
| 2025/04/15 | 35.65 | +1.3 | +3.78 | 97 | 342.38 | 13 | 13.41 | 45.74 | 13.36 | 46.06 | 13.45 | +0.32 | +246.15 | 0 | 0 |
| 2025/04/14 | 34.35 | +0.05 | +0.15 | 123 | 427.11 | 17 | 13.81 | 58.81 | 13.77 | 59.26 | 13.87 | +0.44 | +258.82 | 0 | 0 |
| 2025/04/11 | 34.3 | +0.65 | +1.93 | 111 | 377.68 | 11 | 9.87 | 36.98 | 9.79 | 37.37 | 9.89 | +0.38 | +345.45 | 0 | 0 |
| 2025/04/10 | 33.65 | +3.05 | +9.97 | 199 | 666.44 | 14 | 7.04 | 45.95 | 6.89 | 46.95 | 7.05 | +1.01 | +721.43 | 0 | 0 |
| 2025/04/09 | 30.6 | -2 | -6.13 | 434 | 1,373.38 | 96 | 22.12 | 300.25 | 21.86 | 308.79 | 22.48 | +8.54 | +889.06 | 0 | 0 |
| 2025/04/08 | 32.6 | -3.25 | -9.07 | 715 | 2,336.19 | 90 | 12.58 | 295.08 | 12.63 | 297.31 | 12.73 | +2.22 | +246.67 | 0 | 0 |
| 2025/04/07 | 35.85 | -3.95 | -9.92 | 93 | 332.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 39.8 | +0.05 | +0.13 | 60 | 238.82 | 6 | 10.01 | 23.89 | 10 | 23.9 | 10.01 | +0.01 | +25 | 0 | 0 |
| 2025/04/01 | 39.75 | -0.2 | -0.5 | 239 | 951.48 | 18 | 7.53 | 71.84 | 7.55 | 71.64 | 7.53 | -0.2 | -111.11 | 0 | 0 |
| 2025/03/31 | 39.95 | -1.45 | -3.5 | 249 | 998.01 | 30 | 12.05 | 119.89 | 12.01 | 119.94 | 12.02 | +0.05 | +16.67 | 0 | 0 |
| 2025/03/28 | 41.4 | -0.85 | -2.01 | 100 | 415.34 | 13 | 13 | 53.86 | 12.97 | 54.53 | 13.13 | +0.68 | +519.23 | 0 | 0 |
| 2025/03/27 | 42.25 | -0.05 | -0.12 | 56 | 237.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 42.3 | -0.1 | -0.24 | 32 | 136.52 | 1 | 3.1 | 4.24 | 3.1 | 4.25 | 3.11 | +0.01 | +150 | 0 | 0 |
| 2025/03/25 | 42.4 | -0.1 | -0.24 | 46 | 197.09 | 1 | 2.15 | 4.24 | 2.15 | 4.25 | 2.16 | +0.02 | +200 | 0 | 0 |
| 2025/03/24 | 42.5 | -0.25 | -0.58 | 67 | 286.3 | 6 | 8.93 | 25.55 | 8.92 | 25.68 | 8.97 | +0.14 | +233.33 | 0 | 0 |
| 2025/03/21 | 42.75 | +0.25 | +0.59 | 20 | 86.47 | 1 | 4.93 | 4.26 | 4.93 | 4.26 | 4.93 | +0.01 | +50 | 0 | 0 |
| 2025/03/20 | 42.5 | +0.05 | +0.12 | 61 | 259.3 | 3 | 4.92 | 12.75 | 4.92 | 12.76 | 4.92 | +0.01 | +33.33 | 0 | 0 |
| 2025/03/19 | 42.45 | -0.35 | -0.82 | 95 | 404.1 | 2 | 2.1 | 8.49 | 2.1 | 8.48 | 2.1 | -0.01 | -75 | 0 | 0 |
| 2025/03/18 | 42.8 | +0 | +0 | 94 | 403.06 | 3 | 3.19 | 12.86 | 3.19 | 12.87 | 3.19 | +0.01 | +33.33 | 0 | 0 |
| 2025/03/17 | 42.8 | +0.25 | +0.59 | 121 | 514.94 | 1 | 0.83 | 4.28 | 0.83 | 4.28 | 0.83 | +0.01 | +50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
