1752
33.65
TWD+3.05 (9.97%)
2025.04.10收盤
南光－現股當沖
南光最新現股當沖狀況
整理南光最新(2025/04/10) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的7.04%。當日現股當沖之總損益為+1.01萬元、每張平均損益則為+721元。
開盤價
32.5
收盤價
33.65
當日範圍
32.5 - 33.65
成交張數
199
開盤價(昨)
32.45
收盤價(昨)
30.6
昨日範圍
30 - 32.75
成交張數(昨)
434
成交金額
667.29萬
成交金額(昨)
1373.36萬
52週範圍
30.6 - 56.5
發行股數
1億
市值
34億
現股當沖－歷史逐日資訊
開盤價
32.5
收盤價
33.65
成交張數
199
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 33.65 | +3.05 | +9.97 | 199 | 666.44 | 14 | 7.04 | 45.95 | 6.89 | 46.95 | 7.05 | +1.01 | +721.43 | 0 | 0 |
| 2025/04/09 | 30.6 | -2 | -6.13 | 434 | 1,373.38 | 96 | 22.12 | 300.25 | 21.86 | 308.79 | 22.48 | +8.54 | +889.06 | 0 | 0 |
| 2025/04/08 | 32.6 | -3.25 | -9.07 | 715 | 2,336.19 | 90 | 12.58 | 295.08 | 12.63 | 297.31 | 12.73 | +2.22 | +246.67 | 0 | 0 |
| 2025/04/07 | 35.85 | -3.95 | -9.92 | 93 | 332.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 39.8 | +0.05 | +0.13 | 60 | 238.82 | 6 | 10.01 | 23.89 | 10 | 23.9 | 10.01 | +0.01 | +25 | 0 | 0 |
| 2025/04/01 | 39.75 | -0.2 | -0.5 | 239 | 951.48 | 18 | 7.53 | 71.84 | 7.55 | 71.64 | 7.53 | -0.2 | -111.11 | 0 | 0 |
| 2025/03/31 | 39.95 | -1.45 | -3.5 | 249 | 998.01 | 30 | 12.05 | 119.89 | 12.01 | 119.94 | 12.02 | +0.05 | +16.67 | 0 | 0 |
| 2025/03/28 | 41.4 | -0.85 | -2.01 | 100 | 415.34 | 13 | 13 | 53.86 | 12.97 | 54.53 | 13.13 | +0.68 | +519.23 | 0 | 0 |
| 2025/03/27 | 42.25 | -0.05 | -0.12 | 56 | 237.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 42.3 | -0.1 | -0.24 | 32 | 136.52 | 1 | 3.1 | 4.24 | 3.1 | 4.25 | 3.11 | +0.01 | +150 | 0 | 0 |
| 2025/03/25 | 42.4 | -0.1 | -0.24 | 46 | 197.09 | 1 | 2.15 | 4.24 | 2.15 | 4.25 | 2.16 | +0.02 | +200 | 0 | 0 |
| 2025/03/24 | 42.5 | -0.25 | -0.58 | 67 | 286.3 | 6 | 8.93 | 25.55 | 8.92 | 25.68 | 8.97 | +0.14 | +233.33 | 0 | 0 |
| 2025/03/21 | 42.75 | +0.25 | +0.59 | 20 | 86.47 | 1 | 4.93 | 4.26 | 4.93 | 4.26 | 4.93 | +0.01 | +50 | 0 | 0 |
| 2025/03/20 | 42.5 | +0.05 | +0.12 | 61 | 259.3 | 3 | 4.92 | 12.75 | 4.92 | 12.76 | 4.92 | +0.01 | +33.33 | 0 | 0 |
| 2025/03/19 | 42.45 | -0.35 | -0.82 | 95 | 404.1 | 2 | 2.1 | 8.49 | 2.1 | 8.48 | 2.1 | -0.01 | -75 | 0 | 0 |
| 2025/03/18 | 42.8 | +0 | +0 | 94 | 403.06 | 3 | 3.19 | 12.86 | 3.19 | 12.87 | 3.19 | +0.01 | +33.33 | 0 | 0 |
| 2025/03/17 | 42.8 | +0.25 | +0.59 | 121 | 514.94 | 1 | 0.83 | 4.28 | 0.83 | 4.28 | 0.83 | +0.01 | +50 | 0 | 0 |
| 2025/03/14 | 42.55 | +0.2 | +0.47 | 57 | 240.19 | 8 | 14.1 | 33.85 | 14.09 | 33.94 | 14.13 | +0.09 | +106.25 | 0 | 0 |
| 2025/03/13 | 42.35 | -0.55 | -1.28 | 63 | 267.67 | 3 | 4.78 | 12.87 | 4.81 | 12.76 | 4.77 | -0.12 | -383.33 | 0 | 0 |
| 2025/03/12 | 42.9 | -0.45 | -1.04 | 46 | 198.27 | 3 | 6.51 | 12.92 | 6.52 | 12.91 | 6.51 | -0.01 | -16.67 | 0 | 0 |
| 2025/03/11 | 43.35 | -0.05 | -0.12 | 87 | 376.52 | 8 | 9.15 | 34.27 | 9.1 | 34.62 | 9.19 | +0.34 | +425 | 0 | 0 |
| 2025/03/10 | 43.4 | +0.4 | +0.93 | 59 | 254.25 | 4 | 6.83 | 17.34 | 6.82 | 17.48 | 6.88 | +0.14 | +362.5 | 0 | 0 |
| 2025/03/07 | 43 | -0.35 | -0.81 | 54 | 235.1 | 2 | 3.67 | 8.62 | 3.66 | 8.63 | 3.67 | +0.02 | +100 | 0 | 0 |
| 2025/03/06 | 43.35 | -0.15 | -0.34 | 56 | 240.49 | 4 | 7.21 | 17.3 | 7.2 | 17.4 | 7.24 | +0.1 | +237.5 | 0 | 0 |
| 2025/03/05 | 43.5 | +0.4 | +0.93 | 36 | 158 | 1 | 2.76 | 4.33 | 2.74 | 4.35 | 2.75 | +0.01 | +150 | 0 | 0 |
| 2025/03/04 | 43.1 | -0.25 | -0.58 | 88 | 382.62 | 4 | 4.52 | 17.27 | 4.51 | 17.3 | 4.52 | +0.04 | +87.5 | 0 | 0 |
| 2025/03/03 | 43.35 | +0.05 | +0.12 | 91 | 396.83 | 10 | 10.97 | 43.39 | 10.93 | 43.63 | 10.99 | +0.24 | +240 | 0 | 0 |
| 2025/02/27 | 43.3 | -0.2 | -0.46 | 91 | 395.82 | 3 | 3.29 | 12.99 | 3.28 | 13.07 | 3.3 | +0.09 | +283.33 | 0 | 0 |
| 2025/02/26 | 43.5 | +0.1 | +0.23 | 60 | 261.36 | 7 | 11.64 | 30.39 | 11.63 | 30.45 | 11.65 | +0.06 | +78.57 | 0 | 0 |
| 2025/02/25 | 43.4 | -0.4 | -0.91 | 100 | 436.95 | 3 | 2.99 | 13.05 | 2.99 | 13.07 | 2.99 | +0.02 | +66.67 | 0 | 0 |
| 2025/02/24 | 43.8 | +0.65 | +1.51 | 207 | 901.6 | 38 | 18.37 | 165.72 | 18.38 | 165.99 | 18.41 | +0.27 | +69.74 | 0 | 0 |
| 2025/02/21 | 43.15 | +0.75 | +1.77 | 319 | 1,374.67 | 29 | 9.08 | 124.47 | 9.05 | 124.68 | 9.07 | +0.2 | +70.69 | 0 | 0 |
| 2025/02/20 | 42.4 | -0.1 | -0.24 | 64 | 270.76 | 3 | 4.69 | 12.7 | 4.69 | 12.74 | 4.71 | +0.05 | +166.67 | 0 | 0 |
| 2025/02/19 | 42.5 | +0.3 | +0.71 | 80 | 339.23 | 1 | 1.25 | 4.24 | 1.25 | 4.25 | 1.25 | +0.01 | +100 | 0 | 0 |
| 2025/02/18 | 42.2 | -0.1 | -0.24 | 71 | 300.37 | 2 | 2.81 | 8.44 | 2.81 | 8.44 | 2.81 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 42.3 | -0.15 | -0.35 | 86 | 364.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 42.45 | +0.6 | +1.43 | 152 | 642.38 | 9 | 5.93 | 38 | 5.92 | 38.03 | 5.92 | +0.04 | +38.89 | 0 | 0 |
| 2025/02/13 | 41.85 | +0.3 | +0.72 | 56 | 235.09 | 3 | 5.33 | 12.51 | 5.32 | 12.58 | 5.35 | +0.07 | +233.33 | 0 | 0 |
| 2025/02/12 | 41.55 | -0.05 | -0.12 | 17 | 69.55 | 2 | 11.96 | 8.33 | 11.98 | 8.35 | 12.01 | +0.02 | +100 | 0 | 0 |
| 2025/02/11 | 41.6 | -0.3 | -0.72 | 36 | 152.25 | 1 | 2.74 | 4.19 | 2.75 | 4.16 | 2.73 | -0.03 | -300 | 0 | 0 |
| 2025/02/10 | 41.9 | -0.1 | -0.24 | 52 | 218.78 | 2 | 3.82 | 8.36 | 3.82 | 8.36 | 3.82 | -0.01 | -25 | 0 | 0 |
| 2025/02/07 | 42 | -0.1 | -0.24 | 106 | 444.67 | 13 | 12.28 | 54.63 | 12.29 | 54.62 | 12.28 | -0.01 | -3.85 | 0 | 0 |
| 2025/02/06 | 42.1 | +0.6 | +1.45 | 130 | 544.44 | 9 | 6.9 | 37.54 | 6.9 | 37.64 | 6.91 | +0.1 | +111.11 | 0 | 0 |
| 2025/02/05 | 41.5 | +0.4 | +0.97 | 94 | 389.41 | 5 | 5.32 | 20.7 | 5.32 | 20.75 | 5.33 | +0.05 | +100 | 0 | 0 |
| 2025/02/04 | 41.1 | -0.35 | -0.84 | 43 | 178.74 | 9 | 20.76 | 37.05 | 20.73 | 37.23 | 20.83 | +0.17 | +188.89 | 0 | 0 |
| 2025/02/03 | 41.45 | +0 | +0 | 78 | 320.92 | 13 | 16.75 | 53.73 | 16.74 | 53.84 | 16.78 | +0.11 | +84.62 | 0 | 0 |
| 2025/01/22 | 41.45 | +0.15 | +0.36 | 57 | 237.05 | 5 | 8.71 | 20.68 | 8.72 | 20.64 | 8.7 | -0.04 | -80 | 0 | 0 |
| 2025/01/21 | 41.3 | -0.25 | -0.6 | 47 | 193.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 41.55 | +0.2 | +0.48 | 38 | 158.66 | 1 | 2.62 | 4.17 | 2.63 | 4.17 | 2.63 | +0.01 | +100 | 0 | 0 |
| 2025/01/17 | 41.35 | -0.25 | -0.6 | 50 | 207.03 | 3 | 5.99 | 12.41 | 5.99 | 12.41 | 6 | +0.01 | +16.67 | 0 | 0 |
| 2025/01/16 | 41.6 | +0.25 | +0.6 | 66 | 274.57 | 2 | 3.02 | 8.28 | 3.02 | 8.31 | 3.03 | +0.04 | +175 | 0 | 0 |
| 2025/01/15 | 41.35 | -0.1 | -0.24 | 57 | 234.07 | 4 | 7.07 | 16.55 | 7.07 | 16.54 | 7.07 | -0.01 | -12.5 | 0 | 0 |
| 2025/01/14 | 41.45 | -0.55 | -1.31 | 87 | 362.24 | 12 | 13.78 | 49.97 | 13.79 | 49.98 | 13.8 | +0.01 | +12.5 | 0 | 0 |
| 2025/01/13 | 42 | -0.15 | -0.36 | 279 | 1,184.61 | 102 | 36.54 | 434.55 | 36.68 | 432.73 | 36.53 | -1.81 | -177.94 | 1 | 0.36 |
| 2025/01/10 | 42.15 | +0.95 | +2.31 | 322 | 1,371.75 | 112 | 34.83 | 477.53 | 34.81 | 478.13 | 34.86 | +0.6 | +54.02 | 0 | 0 |
| 2025/01/09 | 41.2 | +0.1 | +0.24 | 108 | 444.02 | 22 | 20.4 | 90.54 | 20.39 | 90.56 | 20.39 | +0.01 | +6.82 | 1 | 0.93 |
| 2025/01/08 | 41.1 | +0.05 | +0.12 | 41 | 169.89 | 5 | 12.13 | 20.61 | 12.13 | 20.64 | 12.15 | +0.03 | +50 | 0 | 0 |
| 2025/01/07 | 41.05 | -0.3 | -0.73 | 103 | 425.16 | 8 | 7.74 | 33 | 7.76 | 32.9 | 7.74 | -0.1 | -131.25 | 0 | 0 |
| 2025/01/06 | 41.35 | +0.2 | +0.49 | 78 | 320.74 | 10 | 12.89 | 41.37 | 12.9 | 41.48 | 12.93 | +0.11 | +110 | 0 | 0 |
| 2025/01/03 | 41.15 | +0.1 | +0.24 | 98 | 401.49 | 11 | 11.28 | 45.27 | 11.28 | 45.28 | 11.28 | +0.01 | +9.09 | 0 | 0 |
| 2025/01/02 | 41.05 | -0.1 | -0.24 | 100 | 413.16 | 33 | 32.98 | 136.59 | 33.06 | 136.69 | 33.08 | +0.1 | +31.82 | 0 | 0 |
| 2024/12/31 | 41.15 | -0.65 | -1.56 | 57 | 237.03 | 13 | 22.64 | 53.66 | 22.64 | 53.73 | 22.67 | +0.07 | +57.69 | 0 | 0 |
| 2024/12/30 | 41.8 | -0.35 | -0.83 | 68 | 285.99 | 6 | 8.82 | 25.25 | 8.83 | 25.21 | 8.81 | -0.04 | -58.33 | 0 | 0 |
| 2024/12/27 | 42.15 | -0.65 | -1.52 | 199 | 847.11 | 48 | 24.12 | 204.62 | 24.15 | 204.04 | 24.09 | -0.57 | -119.79 | 0 | 0 |
| 2024/12/26 | 42.8 | +1.75 | +4.26 | 237 | 1,004.25 | 45 | 19.02 | 190.22 | 18.94 | 191.42 | 19.06 | +1.2 | +265.56 | 0 | 0 |
| 2024/12/25 | 41.05 | +0.05 | +0.12 | 56 | 230.55 | 3 | 5.34 | 12.34 | 5.35 | 12.29 | 5.33 | -0.04 | -150 | 0 | 0 |
| 2024/12/24 | 41 | -0.3 | -0.73 | 63 | 257.51 | 4 | 6.39 | 16.48 | 6.4 | 16.54 | 6.42 | +0.06 | +137.5 | 0 | 0 |
| 2024/12/23 | 41.3 | +0.2 | +0.49 | 42 | 174.18 | 3 | 7.13 | 12.41 | 7.12 | 12.46 | 7.16 | +0.06 | +183.33 | 0 | 0 |
| 2024/12/20 | 41.1 | -0.7 | -1.67 | 94 | 390.87 | 15 | 15.88 | 62.29 | 15.94 | 62.37 | 15.96 | +0.08 | +53.33 | 0 | 0 |
| 2024/12/19 | 41.8 | +1 | +2.45 | 226 | 932.95 | 59 | 26.14 | 243.15 | 26.06 | 242.85 | 26.03 | -0.3 | -50.85 | 0 | 0 |
| 2024/12/18 | 40.8 | +0 | +0 | 75 | 305.05 | 10 | 13.37 | 40.77 | 13.37 | 40.79 | 13.37 | +0.01 | +15 | 0 | 0 |
| 2024/12/17 | 40.8 | -0.1 | -0.24 | 42 | 173.12 | 4 | 9.43 | 16.38 | 9.46 | 16.37 | 9.46 | -0.01 | -25 | 0 | 0 |
| 2024/12/16 | 40.9 | -0.1 | -0.24 | 49 | 202.55 | 5 | 10.13 | 20.52 | 10.13 | 20.53 | 10.14 | +0.01 | +10 | 0 | 0 |
| 2024/12/13 | 41 | -1.2 | -2.84 | 139 | 573.96 | 13 | 9.38 | 54.17 | 9.44 | 54.01 | 9.41 | -0.16 | -123.08 | 0 | 0 |
| 2024/12/12 | 42.2 | -0.35 | -0.82 | 107 | 455.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 42.55 | -0.1 | -0.23 | 68 | 289.25 | 3 | 4.43 | 12.81 | 4.43 | 12.88 | 4.45 | +0.07 | +250 | 0 | 0 |
| 2024/12/10 | 42.65 | -0.65 | -1.5 | 154 | 659.7 | 37 | 24.02 | 158.06 | 23.96 | 158.72 | 24.06 | +0.66 | +177.03 | 0 | 0 |
| 2024/12/09 | 43.3 | -0.05 | -0.12 | 31 | 133.53 | 2 | 6.49 | 8.64 | 6.47 | 8.7 | 6.51 | +0.06 | +275 | 0 | 0 |
| 2024/12/06 | 43.35 | +0.2 | +0.46 | 42 | 180.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 43.15 | -0.15 | -0.35 | 39 | 167.86 | 3 | 7.74 | 12.95 | 7.71 | 13.04 | 7.77 | +0.09 | +300 | 0 | 0 |
| 2024/12/04 | 43.3 | -0.1 | -0.23 | 55 | 238.49 | 1 | 1.82 | 4.36 | 1.83 | 4.38 | 1.84 | +0.03 | +250 | 0 | 0 |
| 2024/12/03 | 43.4 | +0 | +0 | 43 | 185.82 | 2 | 4.68 | 8.69 | 4.67 | 8.71 | 4.69 | +0.03 | +125 | 0 | 0 |
| 2024/12/02 | 43.4 | +0.6 | +1.4 | 101 | 439.22 | 5 | 4.94 | 21.7 | 4.94 | 21.64 | 4.93 | -0.06 | -120 | 0 | 0 |
| 2024/11/29 | 42.8 | +0.05 | +0.12 | 47 | 199.56 | 3 | 6.45 | 12.95 | 6.49 | 13.04 | 6.53 | +0.09 | +300 | 0 | 0 |
| 2024/11/28 | 42.75 | -0.65 | -1.5 | 49 | 210.86 | 13 | 26.62 | 56.34 | 26.72 | 55.96 | 26.54 | -0.38 | -292.31 | 0 | 0 |
| 2024/11/27 | 43.4 | -0.2 | -0.46 | 58 | 253.3 | 12 | 20.64 | 52.25 | 20.63 | 52.39 | 20.68 | +0.14 | +116.67 | 0 | 0 |
| 2024/11/26 | 43.6 | +0 | +0 | 54 | 236.48 | 14 | 25.85 | 61.23 | 25.89 | 61.16 | 25.86 | -0.07 | -53.57 | 0 | 0 |
| 2024/11/25 | 43.6 | +0.05 | +0.11 | 78 | 337.21 | 9 | 11.61 | 39.02 | 11.57 | 39.27 | 11.64 | +0.24 | +272.22 | 0 | 0 |
| 2024/11/22 | 43.55 | +0.35 | +0.81 | 56 | 245.47 | 4 | 7.08 | 17.38 | 7.08 | 17.4 | 7.09 | +0.02 | +50 | 0 | 0 |
| 2024/11/21 | 43.2 | +0.05 | +0.12 | 94 | 408.71 | 21 | 22.3 | 90.99 | 22.26 | 91.32 | 22.34 | +0.33 | +157.14 | 1 | 1.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
