首頁>台灣股市>南光>交易資訊 - 現股當沖

1752

43.55

TWD

+0.35 (0.81%)

2024.11.22收盤

南光－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

南光最新現股當沖狀況

整理南光最新(2024/11/21) 當沖狀況。整體成交張數為21張，佔整體市場成交張數的22.3%。當日現股當沖之總損益為+3,300元、每張平均損益則為+157元。

開盤價

43.2

收盤價

43.55

當日範圍

43.2 - 43.6

成交張數

56

開盤價(昨)

43.2

收盤價(昨)

43.2

昨日範圍

43.2 - 43.9

成交張數(昨)

94

成交金額

243.39萬

成交金額(昨)

408.03萬

52週範圍

41.8 - 60.6

發行股數

1億

市值

44億

現股當沖－歷史逐日資訊

開盤價

43.2

收盤價

43.55

成交張數

56

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	43.2	+0.05	-10.65	94	408.71	21	22.3	90.99	22.26	91.32	22.34	+0.33	+157.14	1	1.06
11/20	48.35	-0.5	+13.36	339	1,642.51	9	2.65	38.65	2.35	38.77	2.36	+0.12	+138.89	0	0
11/19	42.65	-0.05	-0.12	45	191.83	5	11.08	21.17	11.04	21.31	11.11	+0.14	+280	0	0
11/18	42.7	+0	+0	16	69.33	1	6.19	4.27	6.16	4.3	6.21	+0.04	+350	0	0
11/15	42.7	+0.15	+0.35	47	202.16	6	12.65	25.52	12.63	25.59	12.66	+0.07	+116.67	0	0
11/14	42.55	-0.5	-1.16	105	449.91	17	16.13	72.57	16.13	72.69	16.16	+0.12	+73.53	0	0
11/13	43.05	-0.4	-0.92	84	364.66	16	19	69.44	19.04	69.28	19	-0.15	-96.88	0	0
11/12	43.45	-0.7	-1.59	66	289.09	7	10.62	30.79	10.65	30.59	10.58	-0.2	-285.71	0	0
11/11	44.15	+0.25	+0.57	64	283.25	8	12.47	35.2	12.43	35.29	12.46	+0.1	+118.75	0	0
11/08	43.9	+0.1	+0.23	69	300.79	4	5.8	17.43	5.79	17.48	5.81	+0.06	+137.5	0	0
11/07	43.8	+0.5	+1.15	62	273.59	3	4.8	13.12	4.79	13.12	4.79	+0	+0	0	0
11/06	43.3	+0.3	+0.7	28	119.86	1	3.6	4.31	3.6	4.33	3.61	+0.02	+200	0	0
11/05	43	+0.1	+0.23	57	245.68	4	7	17.28	7.03	17.2	7	-0.08	-200	0	0
11/04	42.9	-0.1	-0.23	34	147.83	1	2.9	4.29	2.9	4.3	2.91	+0.01	+150	0	0
11/01	43	-0.05	-0.12	31	134.74	7	22.32	30	22.27	30.2	22.41	+0.2	+278.57	0	0
10/30	43.05	-0.25	-0.58	69	300.16	3	4.32	12.94	4.31	12.98	4.32	+0.04	+150	0	0
10/29	43.3	-0.45	-1.03	84	363.96	16	19.05	69.27	19.03	69.42	19.07	+0.15	+96.88	0	0
10/28	43.75	-0.05	-0.11	88	385.7	17	19.25	74.1	19.21	74.36	19.28	+0.26	+152.94	0	0
10/25	43.8	-0.15	-0.34	81	357.12	7	8.63	30.68	8.59	31.01	8.68	+0.33	+464.29	0	0
10/24	43.95	+0.35	+0.8	191	842.68	24	12.54	105.61	12.53	105.81	12.56	+0.19	+79.17	0	0
10/23	43.6	+0.2	+0.46	61	265.83	4	6.56	17.37	6.53	17.43	6.56	+0.06	+150	0	0
10/22	43.4	+0	+0	25	110.46	5	19.63	21.6	19.55	21.75	19.69	+0.15	+300	0	0
10/21	43.4	+0	+0	67	292.79	1	1.48	4.33	1.48	4.36	1.49	+0.04	+350	0	0
10/18	43.4	+0.1	+0.23	63	272.1	2	3.18	8.64	3.18	8.68	3.19	+0.03	+150	0	0
10/17	43.3	+0.1	+0.23	104	451.57	15	14.39	64.88	14.37	65.12	14.42	+0.24	+163.33	0	0
10/16	43.2	-0.35	-0.8	47	205.55	6	12.63	26.04	12.67	25.91	12.61	-0.12	-208.33	0	0
10/15	43.55	-0.05	-0.11	55	240.74	7	12.7	30.57	12.7	30.72	12.76	+0.15	+214.29	0	0
10/14	43.6	+0.65	+1.51	93	401.58	10	10.8	43.23	10.76	43.55	10.84	+0.33	+325	0	0
10/11	42.95	+0	+0	135	579.51	19	14.08	81.34	14.04	81.62	14.08	+0.28	+144.74	0	0
10/09	42.95	-0.55	-1.26	95	409.5	8	8.42	34.48	8.42	34.53	8.43	+0.05	+62.5	0	0
10/08	43.5	-0.55	-1.25	114	494.48	10	8.8	43.48	8.79	43.73	8.84	+0.24	+245	0	0
10/07	44.05	-0.05	-0.11	111	487.83	12	10.84	52.81	10.83	53.1	10.89	+0.29	+245.83	0	0
10/04	44.1	-0.4	-0.9	109	485.22	10	9.16	44.47	9.16	44.62	9.2	+0.15	+150	0	0
10/01	44.5	+0	+0	40	179.4	11	27.34	49.07	27.35	49.05	27.34	-0.01	-13.64	0	0
09/30	44.5	-0.1	-0.22	101	449.05	9	8.95	40.18	8.95	40.21	8.95	+0.03	+33.33	0	0
09/27	44.6	+0.2	+0.45	83	369.31	18	21.74	80.2	21.72	80.39	21.77	+0.19	+105.56	0	0
09/26	44.4	-0.05	-0.11	85	380.06	15	17.57	66.75	17.56	66.93	17.61	+0.17	+116.67	0	0
09/25	44.45	-0.15	-0.34	145	647.76	13	8.96	58.01	8.96	58.42	9.02	+0.41	+319.23	0	0
09/24	44.6	+0	+0	63	283.28	11	17.42	49.3	17.4	49.44	17.45	+0.14	+131.82	0	0
09/23	44.6	+0.1	+0.22	74	327.62	5	6.8	22.26	6.79	22.28	6.8	+0.02	+40	0	0
09/20	44.5	+0.25	+0.56	91	402.88	8	8.81	35.47	8.8	35.58	8.83	+0.11	+137.5	0	0
09/19	44.25	+0.15	+0.34	48	212.84	4	8.31	17.7	8.32	17.69	8.31	-0.01	-25	0	0
09/18	44.1	-0.1	-0.23	61	268.6	14	23.09	62.2	23.16	62.17	23.15	-0.03	-17.86	0	0
09/16	44.2	+0.5	+1.14	85	377.83	8	9.37	35.31	9.35	35.45	9.38	+0.14	+168.75	0	0
09/13	43.7	+0.1	+0.23	65	285.54	5	7.64	21.79	7.63	21.86	7.66	+0.07	+150	0	0
09/12	43.6	-0.05	-0.11	56	242.58	1	1.8	4.38	1.81	4.38	1.81	+0	+0	0	0
09/11	43.65	-0.15	-0.34	28	121.24	2	7.2	8.71	7.18	8.77	7.23	+0.06	+275	0	0
09/10	43.8	-0.1	-0.23	116	512.5	66	56.97	293.2	57.21	293.18	57.21	-0.03	-3.79	2	1.73
09/09	43.9	+0.1	+0.23	55	238.73	13	23.64	56.34	23.6	56.43	23.64	+0.09	+65.38	0	0
09/06	43.8	+0	+0	59	256.81	14	23.88	61.2	23.83	61.29	23.87	+0.1	+67.86	0	0
09/05	43.8	-0.2	-0.45	95	423.05	19	19.91	84.45	19.96	83.98	19.85	-0.47	-247.37	0	0
09/04	44	-1.5	-3.3	154	683.88	17	11.01	75.11	10.98	75.96	11.11	+0.84	+497.06	0	0
09/03	45.5	-0.25	-0.55	70	319.64	10	14.3	45.73	14.31	45.67	14.29	-0.05	-50	0	0
09/02	45.75	-0.6	-1.29	81	371.26	17	21.06	78.19	21.06	78.17	21.05	-0.02	-11.76	0	0
08/30	46.35	+0.15	+0.32	55	255.74	5	9.06	23.11	9.04	23.16	9.06	+0.05	+100	0	0
08/29	46.2	-0.2	-0.43	35	162.99	1	2.83	4.61	2.83	4.61	2.83	+0	+0	0	0
08/28	46.4	+0.15	+0.32	74	341.23	3	4.06	13.85	4.06	13.86	4.06	+0.01	+33.33	0	0
08/27	46.25	+0.4	+0.87	81	371.3	13	16.11	59.73	16.09	59.81	16.11	+0.08	+61.54	0	0
08/26	45.85	-0.5	-1.08	196	902.7	22	11.22	101.31	11.22	101.23	11.21	-0.08	-36.36	0	0
08/23	46.35	-0.3	-0.64	107	493.34	21	19.66	96.93	19.65	97.19	19.7	+0.27	+126.19	0	0
08/22	46.65	+0	+0	158	733.38	25	15.85	116.12	15.83	116.41	15.87	+0.28	+114	0	0
08/21	46.65	+1.05	+2.3	437	2,039.15	116	26.53	540.43	26.5	541.25	26.54	+0.82	+70.69	0	0
08/20	45.6	+0.1	+0.22	132	602.42	12	9.12	54.85	9.11	54.93	9.12	+0.07	+62.5	0	0
08/19	45.5	+0	+0	62	282.38	5	8.08	22.84	8.09	22.84	8.09	+0	+0	0	0
08/16	45.5	+0.15	+0.33	178	813.33	44	24.7	201.19	24.74	200.84	24.69	-0.36	-81.82	0	0
08/15	45.35	+0.25	+0.55	127	576.1	22	17.35	99.66	17.3	100.16	17.38	+0.5	+227.27	0	0
08/14	45.1	-0.15	-0.33	77	349.55	15	19.37	67.76	19.38	67.68	19.36	-0.08	-53.33	0	0
08/13	45.25	+0.45	+1	154	692.46	17	11.05	76.23	11.01	76.22	11.01	-0.02	-11.76	0	0
08/12	44.8	+0.7	+1.59	165	741.14	52	31.56	233.73	31.54	233.97	31.57	+0.24	+47.12	0	0
08/09	44.1	+0.4	+0.92	170	748.08	53	31.23	233.68	31.24	233.81	31.25	+0.12	+23.58	0	0
08/08	43.7	-0.25	-0.57	198	859.86	63	31.9	273.37	31.79	274.36	31.91	+0.99	+157.14	0	0
08/07	43.95	+2.15	+5.14	253	1,102.5	51	20.18	220.12	19.97	223.08	20.23	+2.96	+580.39	0	0
08/06	41.8	-0.65	-1.53	473	1,969.49	223	47.11	925.01	46.97	932.61	47.35	+7.59	+340.58	0	0
08/05	42.45	-3.75	-8.12	664	2,825.5	141	21.22	595	21.06	608.55	21.54	+13.55	+961.35	0	0
08/02	46.2	-0.85	-1.81	254	1,179.16	50	19.69	232.48	19.72	232.16	19.69	-0.33	-65	0	0
08/01	47.05	+0.55	+1.18	128	604.61	15	11.69	70.55	11.67	70.78	11.71	+0.23	+153.33	0	0
07/31	46.5	-0.4	-0.85	123	575.45	22	17.84	102.76	17.86	102.59	17.83	-0.17	-75	0	0
07/30	46.9	+0.45	+0.97	279	1,289.36	44	15.78	202.64	15.72	204.29	15.84	+1.65	+375	0	0
07/29	46.45	-0.45	-0.96	159	744.63	29	18.21	136.24	18.3	135.97	18.26	-0.26	-89.66	0	0
07/26	46.9	-0.7	-1.47	125	585.76	11	8.81	51.6	8.81	51.63	8.81	+0.03	+27.27	0	0
07/23	47.6	+1.1	+2.37	164	778.9	18	10.97	85.11	10.93	85.55	10.98	+0.44	+244.44	0	0
07/22	46.5	-0.55	-1.17	341	1,591.65	63	18.46	294.3	18.49	294.48	18.5	+0.18	+28.57	0	0
07/19	47.05	-1.2	-2.49	303	1,441.89	34	11.22	162.08	11.24	162.41	11.26	+0.34	+98.53	0	0
07/18	48.25	-0.15	-0.31	237	1,143.81	46	19.4	221.46	19.36	222.5	19.45	+1.03	+225	0	0
07/17	48.4	+0.5	+1.04	229	1,106.84	50	21.86	241.18	21.79	242.34	21.89	+1.16	+232	0	0
07/16	47.9	-0.45	-0.93	271	1,301.9	10	3.7	48.18	3.7	48.2	3.7	+0.03	+25	0	0
07/15	48.35	+0.25	+0.52	316	1,528.64	53	16.76	255.84	16.74	256.44	16.78	+0.6	+113.21	0	0
07/12	48.1	+0.1	+0.21	258	1,243.34	41	15.9	197.34	15.87	197.96	15.92	+0.62	+152.44	0	0
07/11	48	-1.75	-3.52	944	4,531.97	224	23.73	1,073.97	23.7	1,077.05	23.77	+3.07	+137.05	0	0
07/10	49.75	+0.25	+0.51	243	1,213.64	52	21.38	259.76	21.4	259.84	21.41	+0.08	+15.38	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來