1752
44.2
TWD+0.50 (1.14%)
2024.09.16收盤
南光-法人買賣
南光最新法人買賣狀況
整理南光最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進47張、佔全市場比重的55.29%;其中外資買進47張、佔全市場比重的55.29%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出7張、佔全市場比重的8.24%;其中外資賣出5張、佔全市場比重的5.88%;自營商賣出2張、佔全市場比重的2.35%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對南光持股淨買入(+)/淨賣出(-)張數為+40張,均價為NT$44.25元。
開盤價
44
收盤價
44.2
當日範圍
44 - 44.5
成交張數
85
開盤價(昨)
43.65
收盤價(昨)
43.7
昨日範圍
43.45 - 44
成交張數(昨)
65
成交金額
376.13萬
成交金額(昨)
283.52萬
52週範圍
41.8 - 60.6
發行股數
1億
市值
45億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
44
收盤價
44.2
成交張數
85
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 47 | 5 | +42 | 賣→買 |
金額(元) | 208.0萬 | 22.1萬 | +186萬 | ||
均價(元) | 44.25 | 44.25 | 44.25 | ||
佔成交比重(%) | 55.3% | 5.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 44.25 | 44.25 | 44.25 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 2 | -2 | 無→賣 |
金額(元) | 0 | 8.9萬 | -9萬 | ||
均價(元) | 44.25 | 44.25 | 44.25 | ||
佔成交比重(%) | 0.0% | 2.4% | 不適用 | ||
三大法人 | 張數 | 47 | 7 | +40 | 賣→買 |
金額(元) | 208.0萬 | 31.0萬 | +177萬 | ||
均價(元) | 44.25 | 44.25 | 44.25 | ||
佔成交比重(%) | 55.3% | 8.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
44
收盤價
44.2
成交張數
85
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 44.2 | +0.5 | +1.14 | 85 | 47 | 5 | +42 | 0 | 0 | +0 | 0 | 2 | -2 | 47 | 7 | +40 | ||
09/13 | 43.7 | +0.1 | +0.23 | 65 | 6 | 18 | -12 | 1,938 | +1.92 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 18 | -12 |
09/12 | 43.6 | -0.05 | -0.11 | 56 | 15 | 12 | +3 | 1,942 | +1.92 | 0 | 0 | +0 | 3 | 0 | +3 | 18 | 12 | +6 |
09/11 | 43.65 | -0.15 | -0.34 | 28 | 1 | 3 | -2 | 1,940 | +1.92 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
09/10 | 43.8 | -0.1 | -0.23 | 116 | 16 | 23 | -7 | 1,945 | +1.93 | 0 | 0 | +0 | 4 | 1 | +3 | 20 | 24 | -4 |
09/09 | 43.9 | +0.1 | +0.23 | 55 | 39 | 25 | +14 | 1,965 | +1.95 | 0 | 0 | +0 | 0 | 1 | -1 | 39 | 26 | +13 |
09/06 | 43.8 | +0 | +0 | 59 | 29 | 15 | +14 | 1,951 | +1.93 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 15 | +14 |
09/05 | 43.8 | -0.2 | -0.45 | 95 | 20 | 32 | -12 | 1,935 | +1.92 | 0 | 0 | +0 | 0 | 6 | -6 | 20 | 38 | -18 |
09/04 | 44 | -1.5 | -3.3 | 154 | 16 | 99 | -83 | 1,946 | +1.93 | 0 | 0 | +0 | 0 | 2 | -2 | 16 | 101 | -85 |
09/03 | 45.5 | -0.25 | -0.55 | 70 | 30 | 11 | +19 | 2,026 | +2.01 | 0 | 0 | +0 | 1 | 0 | +1 | 31 | 11 | +20 |
09/02 | 45.75 | -0.6 | -1.29 | 81 | 20 | 23 | -3 | 2,027 | +2.01 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 23 | -3 |
08/30 | 46.35 | +0.15 | +0.32 | 55 | 30 | 4 | +26 | 2,069 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 4 | +26 |
08/29 | 46.2 | -0.2 | -0.43 | 35 | 15 | 5 | +10 | 2,164 | +2.14 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 5 | +10 |
08/28 | 46.4 | +0.15 | +0.32 | 74 | 40 | 6 | +34 | 2,154 | +2.13 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 6 | +34 |
08/27 | 46.25 | +0.4 | +0.87 | 81 | 34 | 21 | +13 | 2,120 | +2.1 | 0 | 0 | +0 | 0 | 1 | -1 | 34 | 22 | +12 |
08/26 | 45.85 | -0.5 | -1.08 | 196 | 104 | 17 | +87 | 2,114 | +2.09 | 0 | 0 | +0 | 0 | 0 | +0 | 104 | 17 | +87 |
08/23 | 46.35 | -0.3 | -0.64 | 107 | 38 | 24 | +14 | 2,041 | +2.02 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 24 | +14 |
08/22 | 46.65 | +0 | +0 | 158 | 61 | 24 | +37 | 2,025 | +2.01 | 0 | 0 | +0 | 0 | 1 | -1 | 61 | 25 | +36 |
08/21 | 46.65 | +1.05 | +2.3 | 437 | 73 | 177 | -104 | 1,989 | +1.97 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 177 | -104 |
08/20 | 45.6 | +0.1 | +0.22 | 132 | 69 | 15 | +54 | 2,095 | +2.07 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 15 | +54 |
08/19 | 45.5 | +0 | +0 | 62 | 25 | 14 | +11 | 2,054 | +2.03 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 14 | +11 |
08/16 | 45.5 | +0.15 | +0.33 | 178 | 45 | 39 | +6 | 2,062 | +2.04 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 39 | +6 |
08/15 | 45.35 | +0.25 | +0.55 | 127 | 66 | 24 | +42 | 2,151 | +2.13 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 24 | +42 |
08/14 | 45.1 | -0.15 | -0.33 | 77 | 22 | 22 | +0 | 2,109 | +2.09 | 0 | 0 | +0 | 0 | 4 | -4 | 22 | 26 | -4 |
08/13 | 45.25 | +0.45 | +1 | 154 | 106 | 21 | +85 | 2,109 | +2.09 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 21 | +85 |
08/12 | 44.8 | +0.7 | +1.59 | 165 | 44 | 57 | -13 | 2,024 | +2 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 57 | -13 |
08/09 | 44.1 | +0.4 | +0.92 | 170 | 65 | 58 | +7 | 2,081 | +2.06 | 0 | 0 | +0 | 0 | 3 | -3 | 65 | 61 | +4 |
08/08 | 43.7 | -0.25 | -0.57 | 198 | 76 | 86 | -10 | 2,148 | +2.13 | 0 | 0 | +0 | 0 | 6 | -6 | 76 | 92 | -16 |
08/07 | 43.95 | +2.15 | +5.14 | 253 | 155 | 51 | +104 | 2,145 | +2.12 | 0 | 0 | +0 | 0 | 0 | +0 | 155 | 51 | +104 |
08/06 | 41.8 | -0.65 | -1.53 | 473 | 178 | 138 | +40 | 2,041 | +2.02 | 0 | 0 | +0 | 6 | 1 | +5 | 184 | 139 | +45 |
08/05 | 42.45 | -3.75 | -8.12 | 664 | 267 | 133 | +134 | 2,020 | +2 | 0 | 0 | +0 | 8 | 11 | -3 | 275 | 144 | +131 |
08/02 | 46.2 | -0.85 | -1.81 | 254 | 56 | 113 | -57 | 1,866 | +1.85 | 0 | 0 | +0 | 3 | 1 | +2 | 59 | 114 | -55 |
08/01 | 47.05 | +0.55 | +1.18 | 128 | 86 | 13 | +73 | 1,915 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 86 | 13 | +73 |
07/31 | 46.5 | -0.4 | -0.85 | 123 | 26 | 32 | -6 | 1,845 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 32 | -6 |
07/30 | 46.9 | +0.45 | +0.97 | 279 | 167 | 28 | +139 | 1,859 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 167 | 28 | +139 |
07/29 | 46.45 | -0.45 | -0.96 | 159 | 77 | 37 | +40 | 1,718 | +1.7 | 0 | 0 | +0 | 1 | 0 | +1 | 78 | 37 | +41 |
07/26 | 46.9 | -0.7 | -1.47 | 125 | 38 | 23 | +15 | 1,694 | +1.68 | 0 | 0 | +0 | 3 | 0 | +3 | 41 | 23 | +18 |
07/23 | 47.6 | +1.1 | +2.37 | 164 | 113 | 11 | +102 | 1,684 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 113 | 11 | +102 |
07/22 | 46.5 | -0.55 | -1.17 | 341 | 187 | 65 | +122 | 1,597 | +1.58 | 0 | 0 | +0 | 1 | 1 | +0 | 188 | 66 | +122 |
07/19 | 47.05 | -1.2 | -2.49 | 303 | 42 | 142 | -100 | 1,478 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 142 | -100 |
07/18 | 48.25 | -0.15 | -0.31 | 237 | 63 | 43 | +20 | 1,500 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 43 | +20 |
07/17 | 48.4 | +0.5 | +1.04 | 229 | 103 | 58 | +45 | 1,476 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 58 | +45 |
07/16 | 47.9 | -0.45 | -0.93 | 271 | 24 | 78 | -54 | 1,444 | +1.43 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 78 | -54 |
07/15 | 48.35 | +0.25 | +0.52 | 316 | 100 | 110 | -10 | 1,479 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 110 | -10 |
07/12 | 48.1 | +0.1 | +0.21 | 258 | 54 | 47 | +7 | 1,510 | +1.5 | 0 | 0 | +0 | 0 | 8 | -8 | 54 | 55 | -1 |
07/11 | 48 | -1.75 | -3.52 | 944 | 296 | 182 | +114 | 1,504 | +1.49 | 0 | 0 | +0 | 0 | 1 | -1 | 296 | 183 | +113 |
07/10 | 49.75 | +0.25 | +0.51 | 243 | 58 | 80 | -22 | 1,366 | +1.35 | 0 | 0 | +0 | 4 | 0 | +4 | 62 | 80 | -18 |
07/09 | 49.5 | -2 | -3.88 | 738 | 107 | 152 | -45 | 1,372 | +1.36 | 0 | 0 | +0 | 4 | 0 | +4 | 111 | 152 | -41 |
07/08 | 51.5 | -0.7 | -1.34 | 418 | 35 | 144 | -109 | 1,385 | +1.37 | 0 | 0 | +0 | 0 | 1 | -1 | 35 | 145 | -110 |
07/05 | 52.2 | +0.4 | +0.77 | 363 | 131 | 23 | +108 | 1,504 | +1.49 | 0 | 0 | +0 | 0 | 0 | +0 | 131 | 23 | +108 |
07/04 | 51.8 | -2 | -3.72 | 465 | 67 | 115 | -48 | 1,563 | +1.55 | 0 | 0 | +0 | 6 | 0 | +6 | 73 | 115 | -42 |
07/03 | 53.8 | +0.4 | +0.75 | 842 | 415 | 40 | +375 | 1,612 | +1.6 | 0 | 0 | +0 | 1 | 0 | +1 | 416 | 40 | +376 |
07/02 | 53.4 | -0.8 | -1.48 | 539 | 40 | 145 | -105 | 1,353 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 145 | -105 |
07/01 | 54.2 | -0.1 | -0.18 | 485 | 124 | 46 | +78 | 1,444 | +1.43 | 0 | 0 | +0 | 1 | 0 | +1 | 125 | 46 | +79 |
06/28 | 54.3 | +0.2 | +0.37 | 462 | 77 | 56 | +21 | 1,363 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 56 | +21 |
06/27 | 54.1 | -0.9 | -1.64 | 2,868 | 360 | 719 | -359 | 1,386 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 360 | 719 | -359 |
06/26 | 55 | +1.2 | +2.23 | 995 | 351 | 58 | +293 | 1,745 | +1.73 | 0 | 0 | +0 | 0 | 1 | -1 | 351 | 59 | +292 |
06/25 | 53.8 | -1.4 | -2.54 | 1,844 | 209 | 533 | -324 | 1,477 | +1.46 | 0 | 0 | +0 | 3 | 0 | +3 | 212 | 533 | -321 |
06/24 | 55.2 | +2.7 | +5.14 | 4,295 | 897 | 747 | +150 | 1,749 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 897 | 747 | +150 |
06/21 | 52.5 | -0.5 | -0.94 | 314 | 93 | 65 | +28 | 1,607 | +1.59 | 0 | 0 | +0 | 0 | 2 | -2 | 93 | 67 | +26 |
06/20 | 53 | +0.8 | +1.53 | 237 | 138 | 4 | +134 | 1,512 | +1.5 | 0 | 0 | +0 | 0 | 0 | +0 | 138 | 4 | +134 |
06/19 | 52.2 | -0.9 | -1.69 | 413 | 65 | 169 | -104 | 1,382 | +1.37 | 0 | 0 | +0 | 1 | 0 | +1 | 66 | 169 | -103 |
06/18 | 53.1 | -0.4 | -0.75 | 221 | 58 | 66 | -8 | 1,469 | +1.45 | 0 | 0 | +0 | 1 | 1 | +0 | 59 | 67 | -8 |
06/17 | 53.5 | +0.4 | +0.75 | 509 | 171 | 37 | +134 | 1,500 | +1.49 | 0 | 0 | +0 | 0 | 51 | -51 | 171 | 88 | +83 |
06/14 | 53.1 | +0.8 | +1.53 | 354 | 176 | 24 | +152 | 1,359 | +1.35 | 0 | 0 | +0 | 51 | 1 | +50 | 227 | 25 | +202 |
06/13 | 52.3 | -0.7 | -1.32 | 353 | 72 | 112 | -40 | 1,338 | +1.33 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 112 | -40 |
06/12 | 53 | +0.3 | +0.57 | 387 | 195 | 19 | +176 | 1,420 | +1.41 | 0 | 0 | +0 | 2 | 0 | +2 | 197 | 19 | +178 |
06/11 | 52.7 | -1.1 | -2.04 | 637 | 223 | 126 | +97 | 1,366 | +1.35 | 0 | 0 | +0 | 3 | 0 | +3 | 226 | 126 | +100 |
06/07 | 53.8 | +0 | +0 | 536 | 201 | 46 | +155 | 1,343 | +1.33 | 0 | 0 | +0 | 0 | 5 | -5 | 201 | 51 | +150 |
06/06 | 53.8 | -0.2 | -0.37 | 593 | 98 | 198 | -100 | 1,189 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 198 | -100 |
06/05 | 54 | +0.7 | +1.31 | 487 | 91 | 87 | +4 | 1,237 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 87 | +4 |
06/04 | 53.3 | -1.3 | -2.38 | 641 | 112 | 178 | -66 | 1,234 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 112 | 178 | -66 |
06/03 | 54.6 | +1.8 | +3.41 | 1,489 | 332 | 331 | +1 | 1,245 | +1.23 | 0 | 0 | +0 | 2 | 5 | -3 | 334 | 336 | -2 |
05/31 | 52.8 | +0.3 | +0.57 | 475 | 106 | 75 | +31 | 1,220 | +1.21 | 0 | 0 | +0 | 4 | 3 | +1 | 110 | 78 | +32 |
05/30 | 52.5 | -0.4 | -0.76 | 441 | 52 | 96 | -44 | 1,189 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 96 | -44 |
05/29 | 52.9 | -1 | -1.86 | 783 | 227 | 74 | +153 | 1,230 | +1.22 | 0 | 0 | +0 | 4 | 0 | +4 | 231 | 74 | +157 |
05/28 | 53.9 | -0.8 | -1.46 | 997 | 174 | 154 | +20 | 1,070 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 174 | 154 | +20 |
05/27 | 54.7 | -0.7 | -1.26 | 1,190 | 148 | 138 | +10 | 1,018 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 148 | 138 | +10 |
05/24 | 55.4 | +1.2 | +2.21 | 3,802 | 533 | 875 | -342 | 977 | +0.97 | 0 | 0 | +0 | 0 | 0 | +0 | 533 | 875 | -342 |
05/23 | 54.2 | +0.6 | +1.12 | 3,700 | 781 | 884 | -103 | 1,335 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 781 | 884 | -103 |
05/22 | 53.6 | -2.9 | -5.13 | 7,974 | 1,142 | 1,539 | -397 | 1,411 | +1.4 | 0 | 0 | +0 | 0 | 0 | +0 | 1,142 | 1,539 | -397 |
05/21 | 56.5 | +5.1 | +9.92 | 11,153 | 1,043 | 765 | +278 | 1,775 | +1.76 | 0 | 0 | +0 | 0 | 700 | -700 | 1,043 | 1,465 | -422 |
05/20 | 51.4 | +4.6 | +9.83 | 1,642 | 2 | 6 | -4 | 1,538 | +1.52 | 0 | 0 | +0 | 700 | 0 | +700 | 702 | 6 | +696 |
05/17 | 46.8 | +0.9 | +1.96 | 558 | 235 | 124 | +111 | 1,551 | +1.54 | 0 | 0 | +0 | 1 | 0 | +1 | 236 | 124 | +112 |
05/16 | 45.9 | -0.25 | -0.54 | 223 | 68 | 76 | -8 | 1,437 | +1.42 | 0 | 0 | +0 | 1 | 0 | +1 | 69 | 76 | -7 |
05/15 | 46.15 | +0.45 | +0.98 | 246 | 78 | 64 | +14 | 1,454 | +1.44 | 0 | 0 | +0 | 1 | 0 | +1 | 79 | 64 | +15 |
05/14 | 45.7 | +0.3 | +0.66 | 128 | 51 | 19 | +32 | 1,442 | +1.43 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 19 | +32 |
05/13 | 45.4 | -0.05 | -0.11 | 119 | 39 | 9 | +30 | 1,423 | +1.41 | 0 | 0 | +0 | 0 | 2 | -2 | 39 | 11 | +28 |
05/10 | 45.45 | +0.7 | +1.56 | 190 | 100 | 22 | +78 | 1,393 | +1.38 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 22 | +78 |
05/09 | 44.75 | -0.45 | -1 | 138 | 26 | 55 | -29 | 1,323 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 55 | -29 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。