南光－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

南光最新法人買賣狀況

整理南光最新交易日(2025/11/07) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的2.22%；其中外資買進1張、佔全市場比重的2.22%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出7張、佔全市場比重的15.56%；其中外資賣出7張、佔全市場比重的15.56%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對南光持股淨買入(+)/淨賣出(-)張數為-6張，均價為NT$38.86元。

開盤價

39.25

收盤價

38.8

當日範圍

38.7 - 39.25

成交張數

開盤價(昨)

38.75

收盤價(昨)

38.85

昨日範圍

38.35 - 39

成交張數(昨)

成交金額

174.88萬

成交金額(昨)

159.14萬

52週範圍

30.6 - 44.15

發行股數

1億

市值

39億

三大法人買賣超－當日

資料時間：2025/11/07

開盤價

39.25

收盤價

38.8

成交張數

11/07當日		買進	賣出	買賣超	連買連賣
外資	張數	1	7	-6	買→賣
	金額(元)	3.9萬	27.2萬	-23萬
	均價(元)	38.86	38.86	38.86
	佔成交比重(%)	2.2%	15.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	38.86	38.86	38.86
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2賣→連2無
	金額(元)	0	0	0
	均價(元)	38.86	38.86	38.86
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	7	-6	買→賣
	金額(元)	3.9萬	27.2萬	-23萬
	均價(元)	38.86	38.86	38.86
	佔成交比重(%)	2.2%	15.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/07

開盤價

39.25

收盤價

38.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/07	38.8	-0.05	-0.13	45	1	7	-6	2,000	+1.98	0	0	+0	0	0	+0	1	7	-6
2025/11/06	38.85	+0.25	+0.65	41	14	11	+3	2,006	+1.99	0	0	+0	0	0	+0	14	11	+3
2025/11/05	38.6	+0	+0	138	11	32	-21	2,003	+1.98	0	0	+0	0	2	-2	11	34	-23
2025/11/04	38.6	-0.15	-0.39	74	4	4	+0	2,024	+2	0	0	+0	0	1	-1	4	5	-1
2025/11/03	38.75	-0.05	-0.13	85	16	5	+11	2,024	+2	0	0	+0	0	0	+0	16	5	+11
2025/10/31	38.8	+0.15	+0.39	35	4	10	-6	2,013	+1.99	0	0	+0	1	0	+1	5	10	-5
2025/10/30	38.65	-0.35	-0.9	49	2	4	-2	2,019	+2	0	0	+0	1	0	+1	3	4	-1
2025/10/29	39	+0.15	+0.39	53	8	3	+5	2,021	+2	0	0	+0	1	0	+1	9	3	+6
2025/10/28	38.85	-0.15	-0.38	106	12	6	+6	2,016	+2	0	0	+0	0	0	+0	12	6	+6
2025/10/27	39	-0.15	-0.38	82	15	14	+1	2,010	+1.99	0	0	+0	6	0	+6	21	14	+7
2025/10/23	39.15	+0	+0	100	17	5	+12	2,009	+1.99	0	0	+0	0	0	+0	17	5	+12
2025/10/22	39.15	+0.35	+0.9	132	15	6	+9	1,997	+1.98	0	0	+0	0	0	+0	15	6	+9
2025/10/21	38.8	+0.1	+0.26	112	8	7	+1	1,988	+1.97	0	0	+0	0	0	+0	8	7	+1
2025/10/20	38.7	-0.15	-0.39	82	6	8	-2	1,987	+1.97	0	0	+0	0	0	+0	6	8	-2
2025/10/17	38.85	-0.25	-0.64	127	10	25	-15	1,989	+1.97	0	0	+0	0	0	+0	10	25	-15
2025/10/16	39.1	+1	+2.62	272	19	14	+5	2,004	+1.98	0	0	+0	1	2	-1	20	16	+4
2025/10/15	38.1	+0.6	+1.6	123	4	11	-7	2,000	+1.98	0	0	+0	0	0	+0	4	11	-7
2025/10/14	37.5	+0.7	+1.9	175	60	10	+50	2,006	+1.99	0	0	+0	0	0	+0	60	10	+50
2025/10/13	36.8	+0.1	+0.27	116	15	9	+6	1,956	+1.94	0	0	+0	0	0	+0	15	9	+6
2025/10/09	36.7	-0.2	-0.54	76	8	6	+2	1,950	+1.93	0	0	+0	0	0	+0	8	6	+2
2025/10/08	36.9	-0.05	-0.14	49	4	7	-3	1,948	+1.93	0	0	+0	0	0	+0	4	7	-3
2025/10/07	36.95	+0	+0	69	24	9	+15	1,951	+1.93	0	0	+0	0	0	+0	24	9	+15
2025/10/03	36.95	-0.05	-0.14	64	2	35	-33	1,936	+1.92	0	0	+0	5	0	+5	7	35	-28
2025/10/02	37	-0.15	-0.4	66	0	8	-8	1,969	+1.95	0	0	+0	1	0	+1	1	8	-7
2025/10/01	37.15	+0	+0	75	4	1	+3	1,977	+1.96	0	0	+0	0	0	+0	4	1	+3
2025/09/30	37.15	-0.35	-0.93	67	28	10	+18	1,974	+1.95	0	0	+0	0	0	+0	28	10	+18
2025/09/26	37.5	-0.2	-0.53	105	10	9	+1	1,956	+1.94	0	0	+0	1	0	+1	11	9	+2
2025/09/25	37.7	+0.3	+0.8	102	34	18	+16	1,955	+1.94	0	0	+0	0	1	-1	34	19	+15
2025/09/24	37.4	+0.35	+0.94	64	11	2	+9	1,939	+1.92	0	0	+0	0	1	-1	11	3	+8
2025/09/23	37.05	-0.3	-0.8	145	6	11	-5	1,930	+1.91	0	0	+0	0	6	-6	6	17	-11
2025/09/22	37.35	-0.6	-1.58	218	13	42	-29	1,935	+1.92	0	0	+0	3	0	+3	16	42	-26
2025/09/19	37.95	-0.6	-1.56	141	60	15	+45	1,964	+1.95	0	0	+0	0	0	+0	60	15	+45
2025/09/18	38.55	-0.1	-0.26	74	10	15	-5	1,919	+1.9	0	0	+0	0	0	+0	10	15	-5
2025/09/17	38.65	-0.05	-0.13	98	5	35	-30	1,924	+1.91	0	0	+0	0	0	+0	5	35	-30
2025/09/16	38.7	+0.6	+1.57	195	65	16	+49	1,948	+1.93	0	0	+0	0	0	+0	65	16	+49
2025/09/15	38.1	+0.55	+1.46	77	21	9	+12	1,899	+1.88	0	0	+0	0	0	+0	21	9	+12
2025/09/12	37.55	-0.15	-0.4	46	2	4	-2	1,887	+1.87	0	0	+0	0	0	+0	2	4	-2
2025/09/11	37.7	-0.7	-1.82	160	5	28	-23	1,889	+1.87	0	0	+0	0	0	+0	5	28	-23
2025/09/10	38.4	-1.05	-2.66	166	3	23	-20	1,912	+1.89	0	0	+0	1	0	+1	4	23	-19
2025/09/09	39.45	-0.55	-1.37	171	15	50	-35	1,956	+1.94	0	0	+0	0	2	-2	15	52	-37
2025/09/08	40	+1.55	+4.03	794	58	88	-30	1,991	+1.97	0	0	+0	3	3	+0	61	91	-30
2025/09/05	38.45	-0.05	-0.13	233	22	18	+4	1,954	+1.94	0	0	+0	0	0	+0	22	18	+4
2025/09/04	38.5	+0.25	+0.65	268	21	59	-38	1,950	+1.93	0	0	+0	0	0	+0	21	59	-38
2025/09/03	38.25	+0.65	+1.73	1,055	117	162	-45	1,988	+1.97	0	0	+0	2	0	+2	119	162	-43
2025/09/02	37.6	-0.4	-1.05	520	40	105	-65	2,033	+2.01	0	0	+0	0	3	-3	40	108	-68
2025/09/01	38	+2.6	+7.34	616	59	52	+7	2,098	+2.08	0	0	+0	0	7	-7	59	59	+0
2025/08/29	35.4	+0.2	+0.57	72	3	0	+3	2,091	+2.07	0	0	+0	0	0	+0	3	0	+3
2025/08/28	35.2	+0	+0	57	2	8	-6	2,088	+2.07	0	0	+0	0	6	-6	2	14	-12
2025/08/27	35.2	+0.1	+0.28	62	3	6	-3	2,094	+2.07	0	0	+0	1	0	+1	4	6	-2
2025/08/26	35.1	-0.1	-0.28	94	0	3	-3	2,097	+2.08	0	0	+0	0	0	+0	0	3	-3
2025/08/25	35.2	-0.2	-0.56	93	0	11	-11	2,100	+2.08	0	0	+0	0	0	+0	0	11	-11
2025/08/22	35.4	-0.1	-0.28	47	7	3	+4	2,111	+2.09	0	0	+0	0	1	-1	7	4	+3
2025/08/21	35.5	+0.1	+0.28	26	1	7	-6	2,107	+2.09	0	0	+0	0	0	+0	1	7	-6
2025/08/20	35.4	+0	+0	37	1	12	-11	2,113	+2.09	0	0	+0	0	1	-1	1	13	-12
2025/08/19	35.4	+0	+0	41	0	5	-5	2,124	+2.1	0	0	+0	0	0	+0	0	5	-5
2025/08/18	35.4	-0.2	-0.56	99	9	6	+3	2,129	+2.11	0	0	+0	0	0	+0	9	6	+3
2025/08/15	35.6	+0.15	+0.42	122	0	5	-5	2,126	+2.11	0	0	+0	0	0	+0	0	5	-5
2025/08/14	35.45	+0.05	+0.14	72	7	5	+2	2,131	+2.11	0	0	+0	0	0	+0	7	5	+2
2025/08/13	35.4	-0.1	-0.28	80	1	9	-8	2,129	+2.11	0	0	+0	0	0	+0	1	9	-8
2025/08/12	35.5	+0	+0	92	9	8	+1	2,137	+2.12	0	0	+0	0	0	+0	9	8	+1
2025/08/11	35.5	+0.2	+0.57	112	5	19	-14	2,136	+2.12	0	0	+0	0	0	+0	5	19	-14
2025/08/08	35.3	+0.15	+0.43	91	4	1	+3	2,151	+2.13	0	0	+0	0	0	+0	4	1	+3
2025/08/07	35.15	+0.05	+0.14	174	4	4	+0	2,148	+2.13	0	0	+0	0	0	+0	4	4	+0
2025/08/06	35.1	+0	+0	40	2	1	+1	2,148	+2.13	0	0	+0	0	0	+0	2	1	+1
2025/08/05	35.1	+0.05	+0.14	66	4	2	+2	2,147	+2.13	0	0	+0	0	0	+0	4	2	+2
2025/08/04	35.05	+0.05	+0.14	74	6	1	+5	2,145	+2.12	0	0	+0	0	1	-1	6	2	+4
2025/08/01	35	+0.15	+0.43	32	10	4	+6	2,140	+2.12	0	0	+0	0	0	+0	10	4	+6
2025/07/31	34.85	-0.2	-0.57	72	6	6	+0	2,134	+2.11	0	0	+0	0	0	+0	6	6	+0
2025/07/30	35.05	+0.05	+0.14	41	8	1	+7	2,134	+2.11	0	0	+0	0	0	+0	8	1	+7
2025/07/29	35	-0.05	-0.14	50	1	19	-18	2,127	+2.11	0	0	+0	0	0	+0	1	19	-18
2025/07/28	35.05	-0.05	-0.14	29	2	6	-4	2,145	+2.12	0	0	+0	0	0	+0	2	6	-4
2025/07/25	35.1	+0.05	+0.14	44	1	0	+1	2,149	+2.13	0	0	+0	0	0	+0	1	0	+1
2025/07/24	35.05	+0	+0	24	3	4	-1	2,148	+2.13	0	0	+0	2	0	+2	5	4	+1
2025/07/23	35.05	+0.25	+0.72	28	3	2	+1	2,149	+2.13	0	0	+0	1	0	+1	4	2	+2
2025/07/22	34.8	-0.7	-1.97	53	2	3	-1	2,148	+2.13	0	0	+0	0	0	+0	2	3	-1
2025/07/21	35.5	+0.4	+1.14	80	6	5	+1	2,149	+2.13	0	0	+0	0	0	+0	6	5	+1
2025/07/18	35.1	+0.05	+0.14	19	2	2	+0	2,148	+2.13	0	0	+0	0	0	+0	2	2	+0
2025/07/17	35.05	+0	+0	46	6	8	-2	2,148	+2.13	0	0	+0	0	0	+0	6	8	-2
2025/07/16	35.05	+0	+0	27	16	4	+12	2,150	+2.13	0	0	+0	0	0	+0	16	4	+12
2025/07/15	35.05	+0.05	+0.14	6	1	0	+1	2,138	+2.12	0	0	+0	0	0	+0	1	0	+1
2025/07/14	35	-0.5	-1.41	45	2	5	-3	2,137	+2.12	0	0	+0	0	0	+0	2	5	-3
2025/07/11	35.5	+0.5	+1.43	58	26	8	+18	2,164	+2.14	0	0	+0	0	0	+0	26	8	+18
2025/07/10	35	+0.35	+1.01	58	10	4	+6	2,146	+2.13	0	0	+0	0	0	+0	10	4	+6
2025/07/09	34.65	-0.45	-1.28	151	1	14	-13	2,140	+2.12	0	0	+0	16	0	+16	17	14	+3
2025/07/08	35.1	-0.4	-1.13	47	5	20	-15	2,153	+2.13	0	0	+0	0	0	+0	5	20	-15
2025/07/07	35.5	-0.4	-1.11	54	7	20	-13	2,168	+2.15	0	0	+0	1	0	+1	8	20	-12
2025/07/04	35.9	+0.3	+0.84	114	3	25	-22	2,081	+2.06	0	0	+0	0	4	-4	3	29	-26
2025/07/03	35.6	-1.05	+1.57	60	11	6	+5	2,081	+2.06	0	0	+0	2	0	+2	13	6	+7
2025/07/02	36.65	+0.25	+0.69	51	4	3	+1	2,084	+2.06	0	0	+0	0	0	+0	4	3	+1
2025/07/01	36.4	+0.2	+0.55	61	26	4	+22	2,083	+2.06	0	0	+0	1	0	+1	27	4	+23

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務