南光－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

南光最新法人買賣狀況

整理南光最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進16張、佔全市場比重的59.26%；其中外資買進16張、佔全市場比重的59.26%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的14.81%；其中外資賣出4張、佔全市場比重的14.81%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對南光持股淨買入(+)/淨賣出(-)張數為+12張，均價為NT$35.11元。

開盤價

35.15

收盤價

35.05

當日範圍

35 - 35.35

成交張數

開盤價(昨)

34.9

收盤價(昨)

35.05

昨日範圍

34.9 - 35.35

成交張數(昨)

成交金額

161.30萬

成交金額(昨)

94.79萬

52週範圍

30.6 - 48.25

發行股數

1億

市值

35億

三大法人買賣超－當日

資料時間：2025/07/16

開盤價

35.15

收盤價

35.05

成交張數

07/16當日		買進	賣出	買賣超	連買連賣
外資	張數	16	4	+12	賣→連2買
	金額(元)	56.2萬	14.0萬	+42萬
	均價(元)	35.11	35.11	35.11
	佔成交比重(%)	59.3%	14.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	35.11	35.11	35.11
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連5無
	金額(元)	0	0	0
	均價(元)	35.11	35.11	35.11
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	16	4	+12	賣→連2買
	金額(元)	56.2萬	14.0萬	+42萬
	均價(元)	35.11	35.11	35.11
	佔成交比重(%)	59.3%	14.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/16

開盤價

35.15

收盤價

35.05

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/24	35.05	+0	+0	24	3	4	-1	2,148	+2.13	0	0	+0	2	0	+2	5	4	+1
2025/07/23	35.05	+0.25	+0.72	28	3	2	+1	2,149	+2.13	0	0	+0	1	0	+1	4	2	+2
2025/07/22	34.8	-0.7	-1.97	53	2	3	-1	2,148	+2.13	0	0	+0	0	0	+0	2	3	-1
2025/07/21	35.5	+0.4	+1.14	80	6	5	+1	2,149	+2.13	0	0	+0	0	0	+0	6	5	+1
2025/07/18	35.1	+0.05	+0.14	19	2	2	+0	2,148	+2.13	0	0	+0	0	0	+0	2	2	+0
2025/07/17	35.05	+0	+0	46	6	8	-2	2,148	+2.13	0	0	+0	0	0	+0	6	8	-2
2025/07/16	35.05	+0	+0	27	16	4	+12	2,150	+2.13	0	0	+0	0	0	+0	16	4	+12
2025/07/15	35.05	+0.05	+0.14	6	1	0	+1	2,138	+2.12	0	0	+0	0	0	+0	1	0	+1
2025/07/14	35	-0.5	-1.41	45	2	5	-3	2,137	+2.12	0	0	+0	0	0	+0	2	5	-3
2025/07/11	35.5	+0.5	+1.43	58	26	8	+18	2,164	+2.14	0	0	+0	0	0	+0	26	8	+18
2025/07/10	35	+0.35	+1.01	58	10	4	+6	2,146	+2.13	0	0	+0	0	0	+0	10	4	+6
2025/07/09	34.65	-0.45	-1.28	151	1	14	-13	2,140	+2.12	0	0	+0	16	0	+16	17	14	+3
2025/07/08	35.1	-0.4	-1.13	47	5	20	-15	2,153	+2.13	0	0	+0	0	0	+0	5	20	-15
2025/07/07	35.5	-0.4	-1.11	54	7	20	-13	2,168	+2.15	0	0	+0	1	0	+1	8	20	-12
2025/07/04	35.9	+0.3	+0.84	114	3	25	-22	2,081	+2.06	0	0	+0	0	4	-4	3	29	-26
2025/07/03	35.6	-1.05	+1.57	60	11	6	+5	2,081	+2.06	0	0	+0	2	0	+2	13	6	+7
2025/07/02	36.65	+0.25	+0.69	51	4	3	+1	2,084	+2.06	0	0	+0	0	0	+0	4	3	+1
2025/07/01	36.4	+0.2	+0.55	61	26	4	+22	2,083	+2.06	0	0	+0	1	0	+1	27	4	+23
2025/06/30	36.2	-0.3	-0.82	23	3	8	-5	2,061	+2.04	0	0	+0	0	2	-2	3	10	-7
2025/06/27	36.5	-0.15	-0.41	27	7	7	+0	2,066	+2.05	0	0	+0	0	11	-11	7	18	-11
2025/06/26	36.65	+0.15	+0.41	35	12	2	+10	2,066	+2.05	0	0	+0	0	0	+0	12	2	+10
2025/06/25	36.5	+0.4	+1.11	36	4	9	-5	2,056	+2.04	0	0	+0	0	0	+0	4	9	-5
2025/06/24	36.1	+0.5	+1.4	43	25	1	+24	2,109	+2.09	0	0	+0	0	1	-1	25	2	+23
2025/06/23	35.6	-0.45	-1.25	55	5	13	-8	2,095	+2.07	0	0	+0	0	0	+0	5	13	-8
2025/06/20	36.05	-0.35	-0.96	48	5	33	-28	2,103	+2.08	0	0	+0	2	0	+2	7	33	-26
2025/06/19	36.4	-0.05	-0.14	38	1	13	-12	2,131	+2.11	0	0	+0	0	2	-2	1	15	-14
2025/06/18	36.45	+0.25	+0.69	39	4	6	-2	2,143	+2.12	0	0	+0	0	0	+0	4	6	-2
2025/06/17	36.2	+0.05	+0.14	62	12	8	+4	2,145	+2.12	0	0	+0	0	0	+0	12	8	+4
2025/06/16	36.15	-0.2	-0.55	42	14	9	+5	2,141	+2.12	0	0	+0	0	0	+0	14	9	+5
2025/06/13	36.35	-0.3	-0.82	46	1	7	-6	2,193	+2.17	0	0	+0	0	0	+0	1	7	-6
2025/06/12	36.65	+0.35	+0.96	76	12	8	+4	2,199	+2.18	0	0	+0	0	0	+0	12	8	+4
2025/06/11	36.3	-0.1	-0.27	118	1	9	-8	2,196	+2.17	0	0	+0	0	1	-1	1	10	-9
2025/06/10	36.4	-0.45	-1.22	97	6	20	-14	2,213	+2.19	0	0	+0	5	0	+5	11	20	-9
2025/06/09	36.85	+0	+0	99	3	14	-11	2,228	+2.21	0	0	+0	0	0	+0	3	14	-11
2025/06/06	36.85	-0.1	-0.27	49	3	2	+1	2,239	+2.22	0	0	+0	0	0	+0	3	2	+1
2025/06/05	36.95	+0.05	+0.14	49	0	2	-2	2,238	+2.22	0	0	+0	0	0	+0	0	2	-2
2025/06/04	36.9	-0.05	-0.14	28	4	3	+1	2,240	+2.22	0	0	+0	0	0	+0	4	3	+1
2025/06/03	36.95	-0.05	-0.14	56	13	7	+6	2,241	+2.22	0	0	+0	0	0	+0	13	7	+6
2025/06/02	37	+0.05	+0.14	92	8	13	-5	2,235	+2.21	0	0	+0	1	2	-1	9	15	-6
2025/05/29	36.95	-0.05	-0.14	42	0	21	-21	2,248	+2.23	0	0	+0	2	0	+2	2	21	-19
2025/05/28	37	-0.1	-0.27	41	9	18	-9	2,269	+2.25	0	0	+0	0	0	+0	9	18	-9
2025/05/27	37.1	+0.05	+0.13	98	11	6	+5	2,278	+2.26	0	0	+0	0	0	+0	11	6	+5
2025/05/26	37.05	+0	+0	29	7	3	+4	2,273	+2.25	0	0	+0	0	2	-2	7	5	+2
2025/05/23	37.05	+0.05	+0.14	35	4	2	+2	2,269	+2.25	0	0	+0	0	0	+0	4	2	+2
2025/05/22	37	-0.25	-0.67	83	6	3	+3	2,267	+2.24	0	0	+0	0	0	+0	6	3	+3
2025/05/21	37.25	+0.1	+0.27	42	10	1	+9	2,264	+2.24	0	0	+0	0	0	+0	10	1	+9
2025/05/20	37.15	-0.1	-0.27	48	5	5	+0	2,255	+2.23	0	0	+0	0	0	+0	5	5	+0
2025/05/19	37.25	+0.3	+0.81	163	24	26	-2	2,255	+2.23	0	0	+0	0	1	-1	24	27	-3
2025/05/16	36.95	+0.25	+0.68	181	9	2	+7	2,257	+2.23	0	0	+0	0	0	+0	9	2	+7
2025/05/15	36.7	-0.15	-0.41	92	12	6	+6	2,249	+2.23	0	0	+0	0	1	-1	12	7	+5
2025/05/14	36.85	+0.2	+0.55	63	23	9	+14	2,243	+2.22	0	0	+0	4	1	+3	27	10	+17
2025/05/13	36.65	-0.1	-0.27	108	16	2	+14	2,229	+2.21	0	0	+0	0	4	-4	16	6	+10
2025/05/12	36.75	-0.15	-0.41	127	18	13	+5	2,215	+2.19	0	0	+0	0	4	-4	18	17	+1
2025/05/09	36.9	-0.05	-0.14	41	10	7	+3	2,210	+2.19	0	0	+0	1	0	+1	11	7	+4
2025/05/08	36.95	+0.35	+0.96	125	12	7	+5	2,207	+2.19	0	0	+0	0	0	+0	12	7	+5
2025/05/07	36.6	+0.05	+0.14	19	6	3	+3	2,202	+2.18	0	0	+0	0	0	+0	6	3	+3
2025/05/06	36.55	+0.15	+0.41	24	14	1	+13	2,202	+2.18	0	0	+0	0	0	+0	14	1	+13
2025/05/05	36.4	-0.15	-0.41	73	30	24	+6	2,189	+2.17	0	0	+0	0	0	+0	30	24	+6
2025/05/02	36.55	+0	+0	60	7	12	-5	2,183	+2.16	0	0	+0	3	0	+3	10	12	-2
2025/04/30	36.55	+0.1	+0.27	61	4	16	-12	2,185	+2.16	0	0	+0	0	0	+0	4	16	-12
2025/04/29	36.45	+0.7	+1.96	161	23	17	+6	2,197	+2.18	0	0	+0	0	0	+0	23	17	+6
2025/04/28	35.75	+0.25	+0.7	58	14	8	+6	2,191	+2.17	0	0	+0	0	0	+0	14	8	+6
2025/04/25	35.5	+0.35	+1	58	8	15	-7	2,185	+2.16	0	0	+0	4	0	+4	12	15	-3
2025/04/24	35.15	-0.15	-0.42	66	7	2	+5	2,192	+2.17	0	0	+0	0	0	+0	7	2	+5
2025/04/23	35.3	+0.3	+0.86	49	2	4	-2	2,187	+2.17	0	0	+0	0	0	+0	2	4	-2
2025/04/22	35	+0.1	+0.29	156	23	19	+4	2,189	+2.17	0	0	+0	0	0	+0	23	19	+4
2025/04/21	34.9	-0.55	-1.55	105	8	25	-17	2,185	+2.16	0	0	+0	0	0	+0	8	25	-17
2025/04/18	35.45	+0.3	+0.85	47	27	6	+21	2,202	+2.18	0	0	+0	0	0	+0	27	6	+21
2025/04/17	35.15	-0.35	-0.99	60	23	26	-3	2,181	+2.16	0	0	+0	2	0	+2	25	26	-1
2025/04/16	35.5	-0.15	-0.42	40	7	15	-8	2,184	+2.16	0	0	+0	1	0	+1	8	15	-7
2025/04/15	35.65	+1.3	+3.78	97	52	10	+42	2,207	+2.19	0	0	+0	2	0	+2	54	10	+44
2025/04/14	34.35	+0.05	+0.15	123	37	21	+16	2,165	+2.14	0	0	+0	0	2	-2	37	23	+14
2025/04/11	34.3	+0.65	+1.93	111	41	15	+26	2,149	+2.13	0	0	+0	3	6	-3	44	21	+23
2025/04/10	33.65	+3.05	+9.97	199	80	4	+76	2,123	+2.1	0	0	+0	0	0	+0	80	4	+76
2025/04/09	30.6	-2	-6.13	434	78	140	-62	2,047	+2.03	0	0	+0	4	7	-3	82	147	-65
2025/04/08	32.6	-3.25	-9.07	715	80	81	-1	2,109	+2.09	0	0	+0	2	5	-3	82	86	-4
2025/04/07	35.85	-3.95	-9.92	93	0	2	-2	2,106	+2.09	0	0	+0	0	0	+0	0	2	-2
2025/04/02	39.8	+0.05	+0.13	60	13	6	+7	2,106	+2.09	0	0	+0	0	0	+0	13	6	+7
2025/04/01	39.75	-0.2	-0.5	239	12	12	+0	2,099	+2.08	0	0	+0	0	0	+0	12	12	+0
2025/03/31	39.95	-1.45	-3.5	249	46	30	+16	2,099	+2.08	0	0	+0	0	2	-2	46	32	+14
2025/03/28	41.4	-0.85	-2.01	100	13	28	-15	2,083	+2.06	0	0	+0	0	0	+0	13	28	-15
2025/03/27	42.25	-0.05	-0.12	56	1	1	+0	2,015	+2	0	0	+0	0	0	+0	1	1	+0
2025/03/26	42.3	-0.1	-0.24	32	2	1	+1	2,015	+2	0	0	+0	0	0	+0	2	1	+1
2025/03/25	42.4	-0.1	-0.24	46	2	6	-4	2,014	+1.99	0	0	+0	0	0	+0	2	6	-4
2025/03/24	42.5	-0.25	-0.58	67	9	5	+4	2,018	+2	0	0	+0	0	0	+0	9	5	+4
2025/03/21	42.75	+0.25	+0.59	20	3	5	-2	2,014	+1.99	0	0	+0	0	0	+0	3	5	-2
2025/03/20	42.5	+0.05	+0.12	61	13	4	+9	1,922	+1.9	0	0	+0	2	0	+2	15	4	+11
2025/03/19	42.45	-0.35	-0.82	95	5	8	-3	1,913	+1.89	0	0	+0	1	0	+1	6	8	-2
2025/03/18	42.8	+0	+0	94	27	2	+25	1,916	+1.9	0	0	+0	1	0	+1	28	2	+26
2025/03/17	42.8	+0.25	+0.59	121	45	1	+44	1,891	+1.87	0	0	+0	0	0	+0	45	1	+44

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務