台蠟－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台蠟最新資券變化狀況

整理台蠟最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台蠟融資餘額為3,134張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台蠟融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤台蠟借券賣出餘額為33張。

開盤價

13.4

收盤價

13.5

當日範圍

13.4 - 13.6

成交張數

開盤價(昨)

13.4

收盤價(昨)

13.3

昨日範圍

13.3 - 13.4

成交張數(昨)

成交金額

16.25萬

成交金額(昨)

29.34萬

52週範圍

13.3 - 18

發行股數

9267萬

市值

13億

資券變化－當日

資料時間：2025/11/26

開盤價

13.4

收盤價

13.5

成交張數

11/26當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	3,134	0
使用率	26.9%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/26當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	33
次日限額	10

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

13.4

收盤價

13.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	13.5	+0.2	+1.5	12	0	0	0	+0	3,134	11,653	26.89	0	0	0	+0	0	0	0	0	0	+0	33	10	0	0	0	41.67
2025/11/25	13.3	-0.35	-2.56	22	0	2	0	-2	3,134	11,653	26.89	0	0	0	+0	0	0	0	0	0	+0	33	10	0	0	0	27.27
2025/11/24	13.65	+0	+0	8	0	0	0	+0	3,136	11,653	26.91	0	0	0	+0	0	0	0	0	0	+0	33	10	0	0	0	12.5
2025/11/21	13.65	+0	+0	6	0	4	0	-4	3,136	11,653	26.91	0	0	0	+0	0	0	0	0	0	+0	33	10	0	0	0	16.67
2025/11/20	13.65	+0.3	+2.25	15	0	0	0	+0	3,140	11,653	26.95	0	0	0	+0	0	0	0	0	0	+0	33	10	0	0	0	6.67
2025/11/19	13.35	-0.45	-3.26	4	0	0	0	+0	3,140	11,653	26.95	0	0	0	+0	0	0	0	0	0	+0	33	10	0	0	0	50
2025/11/18	13.8	+0.05	+0.36	20	9	0	0	+9	3,140	11,653	26.95	0	0	0	+0	0	0	0	0	0	+0	33	11	0	0	0	25
2025/11/17	13.75	-0.05	-0.36	3	0	0	0	+0	3,131	11,653	26.87	0	0	0	+0	0	0	0	0	0	+0	33	11	0	0	0	0
2025/11/14	13.8	+0.1	+0.73	25	2	0	0	+2	3,131	11,653	26.87	0	0	0	+0	0	0	0	0	0	+0	33	11	0	0	0	4
2025/11/13	13.7	-0.3	-2.14	20	2	0	0	+2	3,129	11,653	26.85	0	0	0	+0	0	0	0	0	0	+0	33	11	0	0	0	5
2025/11/12	14	+0	+0	49	44	41	0	+3	3,127	11,653	26.83	0	0	0	+0	0	0	0	0	0	+0	33	11	0	0	0	2.04
2025/11/11	14	-0.15	-1.06	8	0	0	0	+0	3,124	11,653	26.81	0	0	0	+0	0	0	0	0	0	+0	33	11	0	0	0	12.5
2025/11/10	14.15	+0.15	+1.07	7	0	0	0	+0	3,124	11,653	26.81	0	0	0	+0	0	0	0	0	0	+0	33	11	0	0	0	14.29
2025/11/07	14	+0.05	+0.36	28	1	0	0	+1	3,124	11,653	26.81	0	0	0	+0	0	0	0	0	0	+0	33	11	0	0	0	21.43
2025/11/06	13.95	+0	+0	4	0	0	0	+0	3,123	11,653	26.8	0	0	0	+0	0	0	0	0	0	+0	33	11	0	0	0	0
2025/11/05	13.95	+0.05	+0.36	33	0	2	0	-2	3,123	11,653	26.8	0	0	0	+0	0	0	0	0	0	+0	33	11	0	0	0	6.06
2025/11/04	13.9	+0.35	+2.58	46	0	0	0	+0	3,125	11,653	26.82	0	0	0	+0	0	0	0	0	0	+0	33	11	0	0	0	4.35
2025/11/03	13.55	-0.35	-2.52	27	10	0	70	-60	3,125	11,653	26.82	0	0	0	+0	0	0	0	0	0	+0	33	10	0	0	0	14.81
2025/10/31	13.9	+0.15	+1.09	2	0	0	0	+0	3,185	11,653	27.33	0	0	0	+0	0	0	0	0	0	+0	33	10	0	0	0	50
2025/10/30	13.75	-0.2	-1.43	31	5	0	0	+5	3,185	11,653	27.33	0	0	0	+0	0	0	0	0	0	+0	33	10	0	0	0	0
2025/10/29	13.95	-0.25	-1.76	58	6	0	0	+6	3,180	11,653	27.29	0	0	0	+0	0	0	0	0	0	+0	33	10	0	0	0	10.34
2025/10/28	14.2	-0.1	-0.7	45	10	2	0	+8	3,174	11,653	27.24	0	0	0	+0	0	0	0	0	0	+0	33	10	0	0	0	13.33
2025/10/27	14.3	+0.1	+0.7	32	5	0	0	+5	3,166	11,653	27.17	0	0	0	+0	0	0	0	0	0	+0	33	9	0	0	0	3.12
2025/10/23	14.2	+0.05	+0.35	100	12	11	30	-29	3,161	11,653	27.13	0	0	0	+0	0	0	0	0	0	+0	33	9	0	0	0	0
2025/10/22	14.15	-0.1	-0.7	61	16	7	0	+9	3,190	11,653	27.37	0	0	0	+0	0	0	0	0	0	+0	33	8	0	0	0	4.92
2025/10/21	14.25	-0.25	-1.72	62	21	17	0	+4	3,181	11,653	27.3	0	0	0	+0	0	0	0	0	0	+0	33	8	0	0	0	4.84
2025/10/20	14.5	+0.05	+0.35	15	0	0	0	+0	3,177	11,653	27.26	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	0
2025/10/17	14.45	+0.1	+0.7	6	0	0	0	+0	3,177	11,653	27.26	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	33.33
2025/10/16	14.35	+0	+0	1	1	0	0	+1	3,177	11,653	27.26	0	0	0	+0	0	0	0	0	0	+0	33	5	0	0	0	0
2025/10/15	14.35	+0.05	+0.35	16	9	0	0	+9	3,176	11,653	27.25	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	0
2025/10/14	14.3	+0.25	+1.78	21	7	0	0	+7	3,167	11,653	27.18	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	9.52
2025/10/13	14.05	-0.55	-3.77	31	11	0	0	+11	3,160	11,653	27.12	0	0	0	+0	0	0	0	0	0	+0	33	6	0	0	0	16.13
2025/10/09	14.6	+0.1	+0.69	31	12	0	0	+12	3,149	11,653	27.02	1	0	0	-1	0	0	0	0	0	+0	33	5	0	0	0	19.35
2025/10/08	14.5	+0.05	+0.35	9	0	0	0	+0	3,137	11,653	26.92	0	0	0	+0	1	0.01	0	0	0	+0	33	5	0	0	0.03	0
2025/10/07	14.45	+0	+0	23	5	0	0	+5	3,137	11,653	26.92	0	0	0	+0	1	0.01	0	0	0	+0	33	5	0	0	0.03	0
2025/10/03	14.45	+0.1	+0.7	71	10	0	0	+10	3,132	11,653	26.88	0	0	0	+0	1	0.01	0	0	0	+0	33	5	0	0	0.03	15.49
2025/10/02	14.35	+0.05	+0.35	17	10	0	30	-20	3,122	11,653	26.79	0	0	0	+0	1	0.01	0	0	0	+0	33	4	0	0	0.03	5.88
2025/10/01	14.3	-0.2	-1.38	39	14	0	0	+14	3,142	11,653	26.96	0	0	0	+0	1	0.01	0	0	0	+0	33	4	0	0	0.03	20.51
2025/09/30	14.5	+0.05	+0.35	21	12	0	0	+12	3,128	11,653	26.84	0	0	0	+0	1	0.01	0	0	0	+0	33	4	0	0	0.03	14.29
2025/09/26	14.45	+0	+0	28	2	0	0	+2	3,116	11,653	26.74	0	0	0	+0	1	0.01	0	0	0	+0	33	4	0	0	0.03	0
2025/09/25	14.45	-0.15	-1.03	41	14	2	0	+12	3,114	11,653	26.72	0	0	0	+0	1	0.01	0	0	0	+0	33	4	0	0	0.03	14.63
2025/09/24	14.6	+0	+0	3	0	0	0	+0	3,102	11,653	26.62	0	0	0	+0	1	0.01	0	0	0	+0	33	3	0	0	0.03	0
2025/09/23	14.6	-0.05	-0.34	10	5	0	0	+5	3,102	11,653	26.62	0	0	0	+0	1	0.01	0	0	0	+0	33	4	0	0	0.03	20
2025/09/22	14.65	+0	+0	6	2	0	0	+2	3,097	11,653	26.58	0	0	0	+0	1	0.01	0	0	0	+0	33	4	0	0	0.03	16.67
2025/09/19	14.65	+0.05	+0.34	12	5	6	0	-1	3,095	11,653	26.56	0	0	0	+0	1	0.01	0	0	0	+0	33	4	0	0	0.03	33.33
2025/09/18	14.6	-0.05	-0.34	6	2	0	0	+2	3,096	11,653	26.57	0	0	0	+0	1	0.01	0	0	0	+0	33	4	0	0	0.03	16.67
2025/09/17	14.65	-0.2	-1.35	11	3	0	0	+3	3,094	11,653	26.55	0	0	0	+0	1	0.01	0	0	0	+0	33	4	0	0	0.03	45.45
2025/09/16	14.85	+0.05	+0.34	2	1	0	0	+1	3,091	11,653	26.53	0	0	0	+0	1	0.01	0	0	0	+0	33	4	0	0	0.03	0
2025/09/15	14.8	-0.05	-0.34	15	10	0	0	+10	3,090	11,653	26.52	0	0	0	+0	1	0.01	0	0	0	+0	33	5	0	0	0.03	13.33
2025/09/12	14.85	+0.15	+1.02	5	0	0	0	+0	3,080	11,653	26.43	0	0	0	+0	1	0.01	0	0	0	+0	33	5	0	0	0.03	20
2025/09/11	14.7	-0.1	-0.68	5	3	0	0	+3	3,080	11,653	26.43	0	0	0	+0	1	0.01	0	0	0	+0	33	6	0	0	0.03	20
2025/09/10	14.8	+0.05	+0.34	17	0	0	0	+0	3,077	11,653	26.41	0	0	0	+0	1	0.01	0	0	0	+0	33	6	0	0	0.03	5.88
2025/09/09	14.75	+0.05	+0.34	2	1	0	0	+1	3,077	11,653	26.41	0	0	0	+0	1	0.01	0	0	0	+0	33	6	0	0	0.03	0
2025/09/08	14.7	+0.05	+0.34	8	3	4	0	-1	3,076	11,653	26.4	0	0	0	+0	1	0.01	0	0	0	+0	33	10	0	0	0.03	0
2025/09/05	14.65	-0.2	-1.35	34	11	0	0	+11	3,077	11,653	26.41	0	0	0	+0	1	0.01	0	0	0	+0	33	12	0	0	0.03	29.41
2025/09/04	14.85	-0.2	-1.33	25	11	0	0	+11	3,066	11,653	26.31	0	0	0	+0	1	0.01	0	0	0	+0	33	12	0	0	0.03	36
2025/09/03	15.05	+0.25	+1.69	9	9	0	0	+9	3,055	11,653	26.22	0	0	0	+0	1	0.01	0	0	0	+0	33	11	0	0	0.03	0
2025/09/02	14.8	+0.05	+0.34	13	5	0	0	+5	3,046	11,653	26.14	0	0	0	+0	1	0.01	0	0	0	+0	33	12	0	0	0.03	15.38
2025/09/01	14.75	-0.25	-1.67	29	9	0	0	+9	3,041	11,653	26.1	0	0	0	+0	1	0.01	0	0	0	+0	33	12	0	0	0.03	13.79
2025/08/29	15	+0.05	+0.33	17	8	0	0	+8	3,032	11,653	26.02	0	0	0	+0	1	0.01	0	0	0	+0	33	11	0	0	0.03	0
2025/08/28	14.95	-0.1	-0.66	31	3	0	0	+3	3,024	11,653	25.95	0	0	0	+0	1	0.01	0	0	0	+0	33	11	0	0	0.03	9.68
2025/08/27	15.05	+0.05	+0.33	1	1	1	0	+0	3,021	11,653	25.92	0	0	0	+0	1	0.01	0	0	0	+0	33	11	0	0	0.03	0
2025/08/26	15	+0.05	+0.33	2	0	0	0	+0	3,021	11,653	25.92	0	0	0	+0	1	0.01	0	0	0	+0	33	11	0	0	0.03	0
2025/08/25	14.95	-0.15	-0.99	7	0	4	0	-4	3,021	11,653	25.92	0	0	0	+0	1	0.01	0	0	0	+0	33	11	0	0	0.03	14.29
2025/08/22	--	--	--	--	0	0	0	+0	3,025	11,653	25.96	0	0	0	+0	1	0.01	0	0	0	+0	33	11	0	0	0.03	0
2025/08/21	15.1	+0.25	+1.68	3	0	0	0	+0	3,025	11,653	25.96	0	0	0	+0	1	0.01	0	0	0	+0	33	12	0	0	0.03	66.67
2025/08/20	14.85	-0.15	-1	5	0	0	0	+0	3,025	11,653	25.96	0	0	0	+0	1	0.01	0	0	0	+0	33	12	0	0	0.03	0
2025/08/19	15	-0.1	-0.66	7	0	0	0	+0	3,025	11,653	25.96	0	0	0	+0	1	0.01	0	0	0	+0	33	12	0	0	0.03	0
2025/08/18	15.1	+0	+0	35	0	30	0	-30	3,025	11,653	25.96	0	0	0	+0	1	0.01	0	0	0	+0	33	12	0	0	0.03	0
2025/08/15	15.1	+0.15	+1	11	0	0	0	+0	3,055	11,653	26.22	0	0	0	+0	1	0.01	0	0	0	+0	33	11	0	0	0.03	18.18
2025/08/14	14.95	+0.05	+0.34	11	0	0	0	+0	3,055	11,653	26.22	0	0	0	+0	1	0.01	0	0	0	+0	33	11	0	0	0.03	0
2025/08/13	14.9	-0.05	-0.33	29	21	0	0	+21	3,055	11,653	26.22	0	0	0	+0	1	0.01	0	0	0	+0	33	11	0	0	0.03	3.45
2025/08/12	14.95	+0	+0	11	0	0	0	+0	3,034	11,653	26.04	0	0	0	+0	1	0.01	0	0	0	+0	33	11	0	0	0.03	45.45
2025/08/11	14.95	+0.05	+0.34	35	7	10	0	-3	3,034	11,653	26.04	0	0	0	+0	1	0.01	0	0	0	+0	33	11	0	0	0.03	20
2025/08/08	14.9	+0.1	+0.68	1	0	0	0	+0	3,037	11,653	26.06	0	0	0	+0	1	0.01	0	0	0	+0	33	11	0	0	0.03	0
2025/08/07	14.8	+0	+0	40	17	0	0	+17	3,037	11,653	26.06	0	0	0	+0	1	0.01	0	0	0	+0	33	11	0	0	0.03	2.5
2025/08/06	14.8	+0	+0	26	7	0	0	+7	3,020	11,653	25.92	0	0	0	+0	1	0.01	0	0	0	+0	33	11	0	0	0.03	0
2025/08/05	14.8	-0.15	-1	106	42	63	0	-21	3,013	11,653	25.86	0	0	0	+0	1	0.01	0	0	0	+0	33	11	0	0	0.03	11.32
2025/08/04	14.95	-0.15	-0.99	10	2	3	0	-1	3,034	11,653	26.04	0	0	0	+0	1	0.01	0	0	0	+0	33	11	0	0	0.03	20
2025/08/01	15.1	+0.05	+0.33	20	2	8	0	-6	3,035	11,653	26.04	0	0	0	+0	1	0.01	0	0	0	+0	33	12	0	0	0.03	30
2025/07/31	15.05	+0.4	+2.73	28	6	7	0	-1	3,041	11,653	26.1	0	0	0	+0	1	0.01	0	0	0	+0	33	12	0	0	0.03	14.29
2025/07/30	14.65	+0.25	+1.74	24	12	6	0	+6	3,042	11,653	26.1	0	0	0	+0	1	0.01	0	0	0	+0	33	12	0	0	0.03	4.17
2025/07/29	14.4	-0.9	-5.88	361	114	224	0	-110	3,036	11,653	26.05	0	0	0	+0	1	0.01	0	0	0	+0	33	12	0	0	0.03	24.1
2025/07/28	15.3	-0.55	-3.47	209	91	161	0	-70	3,146	11,653	27	0	0	0	+0	1	0.01	0	0	0	+0	33	9	0	0	0.03	20.57
2025/07/25	15.85	-0.25	-1.55	47	2	30	0	-28	3,216	11,653	27.6	0	0	0	+0	1	0.01	0	0	0	+0	33	7	0	0	0.03	23.4
2025/07/24	16.1	+0.15	+0.94	2	0	0	4	-4	3,244	11,653	27.84	0	0	0	+0	1	0.01	0	0	0	+0	33	7	0	0	0.03	50
2025/07/23	15.95	-0.1	-0.62	30	0	2	0	-2	3,248	11,653	27.87	0	0	0	+0	1	0.01	0	0	0	+0	33	7	0	0	0.03	10
2025/07/22	16.05	+0.05	+0.31	4	0	0	0	+0	3,250	11,653	27.89	0	0	0	+0	1	0.01	0	0	0	+0	33	8	0	0	0.03	25
2025/07/21	16	-0.1	-0.62	9	0	0	0	+0	3,250	11,653	27.89	0	0	0	+0	1	0.01	0	0	0	+0	33	8	0	0	0.03	11.11
2025/07/18	16.1	+0	+0	5	0	0	0	+0	3,250	11,653	27.89	0	0	0	+0	1	0.01	0	0	0	+0	33	9	0	0	0.03	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務