台蠟－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台蠟最新資券變化狀況

整理台蠟最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台蠟融資餘額為2,862張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台蠟融券餘額為2張，狀態為「增-連13無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤台蠟借券賣出餘額為71張。

開盤價

16.3

收盤價

16.5

當日範圍

16.3 - 16.5

成交張數

開盤價(昨)

16.35

收盤價(昨)

16.4

昨日範圍

16.35 - 16.4

成交張數(昨)

成交金額

6.56萬

成交金額(昨)

9.82萬

52週範圍

16 - 19.65

發行股數

9356萬

市值

15億

資券變化－當日

資料時間：2025/05/22

開盤價

16.3

收盤價

16.5

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	2,862	2
使用率	24.1%	0.0%
連增連減	減→連2無	增→連13無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連16無-連14增

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	71
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

16.3

收盤價

16.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	16.5	+0.1	+0.61	4	0	0	0	+0	2,862	11,875	24.1	0	0	0	+0	2	0.02	0	0	0	+0	71	1	0	0	0.07	25
2025/05/21	16.4	+0.05	+0.31	6	0	0	0	+0	2,862	11,875	24.1	0	0	0	+0	2	0.02	0	0	0	+0	71	1	0	0	0.07	0
2025/05/20	16.35	-0.25	-1.51	63	1	48	0	-47	2,862	11,875	24.1	0	0	0	+0	2	0.02	0	0	0	+0	71	1	0	0	0.07	17.46
2025/05/19	16.6	+0.25	+1.53	6	0	0	0	+0	2,909	11,875	24.5	0	0	0	+0	2	0.02	0	0	0	+0	71	1	0	0	0.07	33.33
2025/05/16	16.35	+0	+0	1	0	1	0	-1	2,909	11,875	24.5	0	0	0	+0	2	0.02	0	0	0	+0	71	1	0	0	0.07	0
2025/05/15	16.35	-0.05	-0.3	2	0	0	0	+0	2,910	11,875	24.51	0	0	0	+0	2	0.02	0	3	0	-3	71	1	0	0	0.07	0
2025/05/14	16.4	+0.15	+0.92	9	0	1	0	-1	2,910	11,875	24.51	0	0	0	+0	2	0.02	0	0	0	+0	74	2	0	0	0.07	0
2025/05/13	16.25	+0	+0	9	0	4	0	-4	2,911	11,875	24.51	0	0	0	+0	2	0.02	0	0	0	+0	74	2	0	0	0.07	22.22
2025/05/12	16.25	+0	+0	5	0	2	0	-2	2,915	11,875	24.55	0	0	0	+0	2	0.02	0	0	0	+0	74	2	0	0	0.07	20
2025/05/09	16.25	+0	+0	3	0	0	0	+0	2,917	11,875	24.56	0	0	0	+0	2	0.02	0	0	0	+0	74	2	0	0	0.07	0
2025/05/08	16.25	+0.2	+1.25	6	0	0	0	+0	2,917	11,875	24.56	0	0	0	+0	2	0.02	0	0	0	+0	74	2	0	0	0.07	0
2025/05/07	16.05	-0.1	-0.62	32	2	1	0	+1	2,917	11,875	24.56	0	0	0	+0	2	0.02	0	0	0	+0	74	2	0	0	0.07	34.38
2025/05/06	16.15	+0	+0	8	0	0	0	+0	2,916	11,875	24.56	0	0	0	+0	2	0.02	0	0	0	+0	74	2	0	0	0.07	0
2025/05/05	16.15	-0.1	-0.62	22	3	2	0	+1	2,916	11,875	24.56	0	2	0	+2	2	0.02	0	0	0	+0	74	2	0	0	0.07	4.55
2025/05/02	16.25	-0.05	-0.31	18	0	0	0	+0	2,915	11,875	24.55	0	0	0	+0	0	0	0	0	0	+0	74	2	0	0	0	22.22
2025/04/30	16.3	-0.25	-1.51	65	9	0	0	+9	2,915	11,875	24.55	0	0	0	+0	0	0	0	0	0	+0	74	2	0	0	0	0
2025/04/29	16.55	+0.1	+0.61	5	0	0	55	-55	2,906	11,875	24.47	0	0	0	+0	0	0	0	5	0	-5	74	2	0	0	0	40
2025/04/28	16.45	+0.05	+0.3	33	2	11	0	-9	2,961	11,875	24.93	0	0	0	+0	0	0	0	0	0	+0	79	2	0	0	0	3.03
2025/04/25	16.4	+0	+0	16	5	0	0	+5	2,970	11,875	25.01	0	0	0	+0	0	0	0	0	0	+0	79	2	0	0	0	18.75
2025/04/24	16.4	-0.1	-0.61	19	1	1	0	+0	2,965	11,875	24.97	0	0	0	+0	0	0	0	0	0	+0	79	2	0	0	0	26.32
2025/04/23	16.5	+0	+0	11	1	0	0	+1	2,965	11,875	24.97	0	0	0	+0	0	0	0	0	0	+0	79	2	0	0	0	18.18
2025/04/22	16.5	-0.5	-2.94	30	0	1	0	-1	2,964	11,875	24.96	0	0	0	+0	0	0	0	0	0	+0	79	2	0	0	0	13.33
2025/04/21	17	+0.35	+2.1	5	0	2	0	-2	2,965	11,875	24.97	0	0	0	+0	0	0	0	1	0	-1	79	2	0	0	0	0
2025/04/18	16.65	+0	+0	12	5	4	0	+1	2,967	11,875	24.99	0	0	0	+0	0	0	0	1	0	-1	80	2	0	0	0	8.33
2025/04/17	16.65	-0.05	-0.3	10	0	0	0	+0	2,966	11,875	24.98	0	0	0	+0	0	0	0	1	0	-1	81	2	0	0	0	40
2025/04/16	16.7	-0.3	-1.76	55	6	0	0	+6	2,966	11,875	24.98	0	0	0	+0	0	0	0	0	0	+0	82	2	0	0	0	7.27
2025/04/15	17	-0.15	-0.87	20	2	0	0	+2	2,960	11,875	24.93	0	0	0	+0	0	0	0	0	0	+0	82	2	0	0	0	15
2025/04/14	17.15	+0.4	+2.39	3	0	0	0	+0	2,958	11,875	24.91	0	0	0	+0	0	0	0	0	0	+0	82	2	0	0	0	0
2025/04/11	16.75	+0	+0	107	0	1	0	-1	2,958	11,875	24.91	0	0	0	+0	0	0	0	0	0	+0	82	2	0	0	0	6.54
2025/04/10	16.75	+0.75	+4.69	70	2	40	0	-38	2,959	11,875	24.92	0	0	0	+0	0	0	0	0	0	+0	82	2	0	0	0	17.14
2025/04/09	16	-0.2	-1.23	255	8	2	10	-4	2,997	11,875	25.24	0	0	0	+0	0	0	0	0	0	+0	82	2	0	0	0	1.57
2025/04/08	16.2	-0.1	-0.61	154	37	0	0	+37	3,001	11,875	25.27	1	0	0	-1	0	0	0	0	0	+0	82	2	0	0	0	1.95
2025/04/07	16.3	-1.5	-8.43	266	56	106	0	-50	2,964	11,875	24.96	0	1	0	+1	1	0.01	0	0	0	+0	82	2	0	0	0.03	8.26
2025/04/02	17.8	+0	+0	61	18	0	0	+18	3,014	11,875	25.38	0	0	0	+0	0	0	0	0	0	+0	82	1	0	0	0	0
2025/04/01	17.8	+0.1	+0.56	108	11	0	0	+11	2,996	11,875	25.23	0	0	0	+0	0	0	0	1	0	-1	82	12	0	0	0	0
2025/03/31	17.7	-0.25	-1.39	112	9	0	0	+9	2,985	11,875	25.14	0	0	0	+0	0	0	0	0	0	+0	83	11	0	0	0	0.89
2025/03/28	17.95	+0.1	+0.56	157	30	25	0	+5	2,976	11,875	25.06	0	0	0	+0	0	0	0	1	0	-1	83	10	0	0	0	1.91
2025/03/27	17.85	-0.05	-0.28	10	2	0	0	+2	2,971	11,875	25.02	0	0	0	+0	0	0	0	0	0	+0	84	9	0	0	0	0
2025/03/26	17.9	+0.1	+0.56	107	0	14	0	-14	2,969	11,875	25	0	0	0	+0	0	0	0	0	0	+0	84	9	0	0	0	10.28
2025/03/25	17.8	-0.2	-1.11	6	3	2	0	+1	2,983	11,875	25.12	0	0	0	+0	0	0	0	0	0	+0	84	8	0	0	0	16.65
2025/03/24	18	+0.35	+1.98	94	33	3	0	+30	2,982	11,875	25.11	0	0	0	+0	0	0	0	0	0	+0	84	9	0	0	0	13.86
2025/03/21	17.65	-0.2	-1.12	13	7	0	0	+7	2,952	11,875	24.86	0	0	0	+0	0	0	0	0	0	+0	84	8	0	0	0	0
2025/03/20	17.85	+0.1	+0.56	18	0	0	0	+0	2,945	11,875	24.8	0	0	0	+0	0	0	1	0	0	+1	84	8	0	0	0	0
2025/03/19	17.75	+0	+0	28	17	1	0	+16	2,945	11,875	24.8	0	0	0	+0	0	0	0	1	0	-1	83	8	0	0	0	7.14
2025/03/18	17.75	+0	+0	20	3	0	0	+3	2,929	11,875	24.67	0	0	0	+0	0	0	0	0	0	+0	84	8	0	0	0	0
2025/03/17	17.75	+0	+0	27	11	2	0	+9	2,926	11,875	24.64	0	0	0	+0	0	0	0	1	0	-1	84	8	0	0	0	0
2025/03/14	17.75	+0.1	+0.57	26	6	0	0	+6	2,917	11,875	24.56	0	0	0	+0	0	0	0	0	0	+0	85	8	0	0	0	3.85
2025/03/13	17.65	-0.15	-0.84	27	4	3	0	+1	2,911	11,875	24.51	0	0	0	+0	0	0	0	0	0	+0	85	8	0	0	0	7.41
2025/03/12	17.8	+0.15	+0.85	37	14	2	0	+12	2,910	11,875	24.51	0	0	0	+0	0	0	0	0	0	+0	85	7	0	0	0	16.19
2025/03/11	17.65	-0.25	-1.4	14	4	1	0	+3	2,898	11,875	24.4	0	0	0	+0	0	0	0	0	0	+0	85	8	0	0	0	7.14
2025/03/10	17.9	+0	+0	34	2	2	0	+0	2,895	11,875	24.38	0	0	0	+0	0	0	0	0	0	+0	85	8	0	0	0	17.64
2025/03/07	17.9	+0.1	+0.56	53	5	5	0	+0	2,895	11,875	24.38	0	0	0	+0	0	0	0	0	0	+0	85	8	0	0	0	20.95
2025/03/06	17.8	+0	+0	22	0	2	0	-2	2,895	11,875	24.38	0	0	0	+0	0	0	0	0	0	+0	85	7	0	0	0	13.6
2025/03/05	17.8	+0.15	+0.85	12	10	0	0	+10	2,897	11,875	24.4	0	0	0	+0	0	0	0	0	0	+0	85	7	0	0	0	0
2025/03/04	17.65	-0.15	-0.84	35	0	0	3	-3	2,887	11,875	24.31	0	0	0	+0	0	0	0	0	0	+0	85	8	0	0	0	17.14
2025/03/03	17.8	+0.15	+0.85	10	0	0	0	+0	2,890	11,875	24.34	0	0	0	+0	0	0	0	0	0	+0	85	8	0	0	0	39.98
2025/02/27	17.65	-0.1	-0.56	30	4	5	0	-1	2,890	11,875	24.34	0	0	0	+0	0	0	0	0	0	+0	85	8	0	0	0	16.45
2025/02/26	17.75	+0.05	+0.28	8	0	0	0	+0	2,891	11,875	24.35	0	0	0	+0	0	0	0	0	0	+0	85	8	0	0	0	11.81
2025/02/25	17.7	-0.1	-0.56	83	13	0	0	+13	2,891	11,875	24.35	0	0	0	+0	0	0	0	0	0	+0	85	8	0	0	0	14.47
2025/02/24	17.8	+0.2	+1.14	46	18	0	0	+18	2,878	11,875	24.24	0	0	0	+0	0	0	0	0	0	+0	85	8	0	0	0	13.04
2025/02/21	17.6	+0.05	+0.28	31	1	3	0	-2	2,860	11,875	24.08	0	0	0	+0	0	0	0	0	0	+0	85	7	0	0	0	3.22
2025/02/20	17.55	-0.05	-0.28	7	0	0	0	+0	2,862	11,875	24.1	0	0	0	+0	0	0	0	0	0	+0	85	7	0	0	0	0
2025/02/19	17.6	+0.1	+0.57	40	15	2	0	+13	2,862	11,875	24.1	0	0	0	+0	0	0	0	0	0	+0	85	7	0	0	0	7.48
2025/02/18	17.5	+0	+0	10	0	0	0	+0	2,849	11,875	23.99	0	0	0	+0	0	0	0	0	0	+0	85	7	0	0	0	0
2025/02/17	17.5	+0.05	+0.29	4	1	0	0	+1	2,849	11,875	23.99	0	0	0	+0	0	0	0	1	0	-1	85	7	0	0	0	0
2025/02/14	17.45	+0.15	+0.87	22	0	2	0	-2	2,848	11,875	23.98	0	0	0	+0	0	0	0	0	0	+0	86	7	0	0	0	31.81
2025/02/13	17.3	+0	+0	71	10	6	0	+4	2,850	11,875	24	0	0	0	+0	0	0	0	0	0	+0	86	8	0	0	0	8.41
2025/02/12	17.3	+0.1	+0.58	3	0	1	0	-1	2,846	11,875	23.97	0	0	0	+0	0	0	0	0	0	+0	86	7	0	0	0	0
2025/02/11	17.2	+0	+0	10	3	0	0	+3	2,847	11,875	23.97	0	0	0	+0	0	0	0	0	0	+0	86	8	0	0	0	19.38
2025/02/10	17.2	+0	+0	17	0	0	0	+0	2,844	11,875	23.95	0	0	0	+0	0	0	0	0	0	+0	86	8	0	0	0	0
2025/02/07	17.2	-0.05	-0.29	27	10	6	0	+4	2,844	11,875	23.95	0	0	0	+0	0	0	0	0	0	+0	86	8	0	0	0	18.42
2025/02/06	17.25	+0.05	+0.29	6	2	1	0	+1	2,840	11,875	23.92	0	0	0	+0	0	0	0	1	0	-1	86	8	0	0	0	16.54
2025/02/05	17.2	-0.15	-0.86	21	7	0	0	+7	2,839	11,875	23.91	0	0	0	+0	0	0	1	0	0	+1	87	9	0	0	0	19.04
2025/02/04	17.35	+0.05	+0.29	17	4	0	20	-16	2,832	11,875	23.85	0	0	0	+0	0	0	0	0	0	+0	86	9	0	0	0	23.52
2025/02/03	17.3	+0.15	+0.87	18	0	1	0	-1	2,848	11,875	23.98	0	0	0	+0	0	0	1	0	0	+1	86	10	0	0	0	27.76
2025/01/22	17.15	-0.2	-1.15	15	1	0	0	+1	2,849	11,875	23.99	0	0	0	+0	0	0	1	0	0	+1	85	10	0	0	0	19.95
2025/01/21	17.35	+0.05	+0.29	32	3	1	0	+2	2,848	11,875	23.98	0	0	0	+0	0	0	1	3	0	-2	84	10	0	0	0	31.25
2025/01/20	17.3	+0.05	+0.29	7	4	0	0	+4	2,846	11,875	23.97	0	0	0	+0	0	0	0	0	0	+0	86	11	0	0	0	14.28
2025/01/17	17.25	+0.1	+0.58	49	20	7	0	+13	2,842	11,875	23.93	0	0	0	+0	0	0	1	0	0	+1	86	11	0	0	0	38.75
2025/01/16	17.15	+0.05	+0.29	44	6	2	0	+4	2,829	11,875	23.82	0	0	0	+0	0	0	1	0	0	+1	85	10	0	0	0	2.27
2025/01/15	17.1	+0.15	+0.88	2	0	0	0	+0	2,825	11,875	23.79	0	0	0	+0	0	0	0	0	0	+0	84	10	0	0	0	0
2025/01/14	16.95	-0.05	-0.29	16	7	0	0	+7	2,825	11,875	23.79	0	0	0	+0	0	0	1	0	0	+1	84	11	0	0	0	12.77
2025/01/13	17	-0.05	-0.29	51	23	0	0	+23	2,818	11,875	23.73	0	0	0	+0	0	0	1	0	0	+1	83	11	0	0	0	1.95
2025/01/10	17.05	+0.05	+0.29	26	8	4	0	+4	2,795	11,875	23.54	0	0	0	+0	0	0	0	0	0	+0	82	11	0	0	0	3.86
2025/01/09	17	-0.3	-1.73	90	41	60	0	-19	2,791	11,875	23.5	0	0	0	+0	0	0	0	6	0	-6	82	11	0	0	0	12.19
2025/01/08	17.3	+0.15	+0.87	31	7	0	0	+7	2,810	11,875	23.66	0	0	0	+0	0	0	0	0	0	+0	88	10	0	0	0	3.25
2025/01/07	17.15	-0.05	-0.29	7	4	1	0	+3	2,803	11,875	23.6	0	0	0	+0	0	0	0	0	0	+0	88	10	0	0	0	0
2025/01/06	17.2	+0.1	+0.58	13	0	0	0	+0	2,800	11,875	23.58	0	0	0	+0	0	0	0	0	0	+0	88	10	0	0	0	7.69
2025/01/03	17.1	-0.2	-1.16	34	5	0	0	+5	2,800	11,875	23.58	0	0	0	+0	0	0	0	0	0	+0	88	10	0	0	0	0
2025/01/02	17.3	+0.1	+0.58	13	0	0	0	+0	2,795	11,875	23.54	0	0	0	+0	0	0	0	0	0	+0	88	11	0	0	0	7.82

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務