TWD

+0.10 (0.53%)

2024.10.22收盤

台蠟－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台蠟最新資券變化狀況

整理台蠟最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為-10張，其中買進46張、賣出56張、現償0張。累積至收盤台蠟融資餘額為2,765張，狀態為「連3增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤台蠟融券餘額為0張，狀態為「減-連10無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤台蠟借券賣出餘額為113張。

開盤價

18.85

收盤價

18.85

當日範圍

18.7 - 19.15

成交張數

195

開盤價(昨)

18.55

收盤價(昨)

18.75

昨日範圍

18.55 - 19.35

成交張數(昨)

540

成交金額

369.26萬

成交金額(昨)

1027.72萬

52週範圍

15.95 - 19.65

發行股數

9356萬

市值

18億

資券變化－當日

資料時間：2024/10/21

開盤價

18.85

收盤價

18.85

成交張數

195

10/21當日	融資(張)	融券(張
買進	46	0
賣出	56	0
現償	0	0
增減	-10	0
餘額	2,765	0
使用率	23.3%	0.0%
連增連減	連3增→減	減→連10無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連11無

10/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	113
次日限額	95

資券變化－歷史逐日資訊

資料時間：2024/10/21

開盤價

18.85

收盤價

18.85

成交張數

195

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/21	18.75	+0.25	+1.35	540	46	56	0	-10	2,765	11,875	23.28	0	0	0	+0	0	0	0	0	0	+0	113	95	0	0	0	28.15
10/18	18.5	+0.7	+3.93	376	297	40	0	+257	2,775	11,875	23.37	0	0	0	+0	0	0	1	0	0	+1	113	89	0	0	0	5.85
10/17	17.8	+0.3	+1.71	193	81	30	0	+51	2,518	11,875	21.2	0	0	0	+0	0	0	0	0	0	+0	112	87	0	0	0	15.54
10/16	17.5	-0.15	-0.85	114	46	24	0	+22	2,467	11,875	20.77	0	0	0	+0	0	0	1	0	0	+1	112	85	0	0	0	9.65
10/15	17.65	-0.3	-1.67	313	81	99	0	-18	2,445	11,875	20.59	0	0	0	+0	0	0	1	1	0	+0	111	84	0	0	0	30.67
10/14	17.95	-0.05	-0.28	86	23	13	0	+10	2,463	11,875	20.74	0	0	0	+0	0	0	0	0	0	+0	111	82	0	0	0	8.14
10/11	18	+0	+0	122	3	47	0	-44	2,453	11,875	20.66	0	0	0	+0	0	0	0	0	0	+0	111	81	0	0	0	14.75
10/09	18	-0.55	-2.96	261	17	82	0	-65	2,497	11,875	21.03	0	0	0	+0	0	0	0	0	0	+0	111	80	0	0	0	21.46
10/08	18.55	+0.5	+2.77	533	52	75	0	-23	2,562	11,875	21.57	0	0	0	+0	0	0	0	0	0	+0	111	78	0	0	0	27.39
10/07	18.05	-0.55	-2.96	621	136	58	0	+78	2,585	11,875	21.77	0	0	0	+0	0	0	0	0	0	+0	111	74	0	0	0	16.75
10/04	18.6	-1.05	-5.34	2,808	601	367	0	+234	2,507	11,875	21.11	6	0	0	-6	0	0	1	0	0	+1	111	68	4	0.14	0	38.28
10/01	19.65	+1.75	+9.78	2,260	541	257	0	+284	2,273	11,875	19.14	0	6	0	+6	6	0.05	0	0	0	+0	110	40	5	0.22	0.26	28.94
09/30	17.9	+0	+0	18	6	4	0	+2	1,989	11,875	16.75	0	0	0	+0	0	0	0	0	0	+0	110	18	0	0	0	22.22
09/27	17.9	+0.05	+0.28	61	9	15	0	-6	1,987	11,875	16.73	0	0	0	+0	0	0	0	0	0	+0	110	18	0	0	0	11.48
09/26	17.85	-0.05	-0.28	54	36	13	0	+23	1,993	11,875	16.78	0	0	0	+0	0	0	0	0	0	+0	110	17	0	0	0	3.7
09/25	17.9	+0	+0	59	25	7	0	+18	1,970	11,875	16.59	0	0	0	+0	0	0	0	0	0	+0	110	17	0	0	0	5.08
09/24	17.9	-0.05	-0.28	95	52	11	0	+41	1,952	11,875	16.44	0	0	0	+0	0	0	0	0	0	+0	110	18	0	0	0	7.37
09/23	17.95	-0.3	-1.64	77	10	14	0	-4	1,911	11,875	16.09	0	0	0	+0	0	0	0	0	0	+0	110	18	0	0	0	2.6
09/20	18.25	-0.05	-0.27	86	23	4	0	+19	1,915	11,875	16.13	0	0	0	+0	0	0	0	0	0	+0	110	17	0	0	0	20.93
09/19	18.3	+0.45	+2.52	214	71	22	176	-127	1,896	11,875	15.97	0	0	0	+0	0	0	0	0	0	+0	110	17	4	1.87	0	7.94
09/18	17.85	+0	+0	71	17	4	0	+13	2,023	11,875	17.04	0	0	0	+0	0	0	0	0	0	+0	110	15	0	0	0	2.82
09/16	17.85	+0.6	+3.48	271	155	3	0	+152	2,010	11,875	16.93	0	0	0	+0	0	0	0	0	0	+0	110	16	0	0	0	7.75
09/13	17.25	+0.1	+0.58	9	3	3	0	+0	1,858	11,875	15.65	0	0	0	+0	0	0	0	0	0	+0	110	13	0	0	0	11.11
09/12	17.15	+0.1	+0.59	18	8	0	0	+8	1,858	11,875	15.65	0	0	0	+0	0	0	0	0	0	+0	110	14	0	0	0	0
09/11	17.05	-0.05	-0.29	25	11	1	0	+10	1,850	11,875	15.58	0	0	0	+0	0	0	0	0	0	+0	110	14	0	0	0	8
09/10	17.1	+0.05	+0.29	15	6	0	0	+6	1,840	11,875	15.49	0	0	0	+0	0	0	1	0	0	+1	110	14	0	0	0	13.33
09/09	17.05	-0.2	-1.16	23	2	1	0	+1	1,834	11,875	15.44	0	0	0	+0	0	0	1	0	0	+1	109	15	0	0	0	0
09/06	17.25	+0.2	+1.17	27	15	0	0	+15	1,833	11,875	15.44	0	0	0	+0	0	0	0	0	0	+0	108	15	0	0	0	0
09/05	17.05	+0.15	+0.89	23	12	0	0	+12	1,818	11,875	15.31	0	0	0	+0	0	0	0	0	0	+0	108	15	0	0	0	0
09/04	16.9	-0.25	-1.46	49	24	5	0	+19	1,806	11,875	15.21	0	0	0	+0	0	0	0	0	0	+0	108	15	0	0	0	0
09/03	17.15	+0.1	+0.59	21	0	0	0	+0	1,787	11,875	15.05	0	0	0	+0	0	0	0	0	0	+0	108	14	0	0	0	0
09/02	17.05	-0.15	-0.87	89	6	1	0	+5	1,787	11,875	15.05	0	0	0	+0	0	0	0	0	0	+0	108	15	0	0	0	4.49
08/30	17.2	-0.05	-0.29	55	18	0	0	+18	1,782	11,875	15.01	0	0	0	+0	0	0	0	0	0	+0	108	14	0	0	0	12.73
08/29	17.25	+0.05	+0.29	43	15	1	0	+14	1,764	11,875	14.85	0	0	0	+0	0	0	0	0	0	+0	108	14	0	0	0	4.65
08/28	17.2	+0.15	+0.88	29	13	2	0	+11	1,750	11,875	14.74	0	0	0	+0	0	0	0	0	0	+0	108	15	0	0	0	0
08/27	17.05	+0	+0	44	7	2	0	+5	1,739	11,875	14.64	0	0	0	+0	0	0	0	0	0	+0	108	15	0	0	0	2.27
08/26	17.05	+0	+0	46	13	0	0	+13	1,734	11,875	14.6	0	0	0	+0	0	0	0	0	0	+0	108	16	0	0	0	2.17
08/23	17.05	-0.05	-0.29	20	4	1	0	+3	1,721	11,875	14.49	0	0	0	+0	0	0	0	0	0	+0	108	16	0	0	0	15
08/22	17.1	+0.15	+0.88	122	3	0	0	+3	1,718	11,875	14.47	0	0	0	+0	0	0	0	0	0	+0	108	16	0	0	0	15.57
08/21	16.95	-0.1	-0.59	16	6	0	0	+6	1,715	11,875	14.44	0	0	0	+0	0	0	0	0	0	+0	108	15	0	0	0	6.25
08/20	17.05	+0	+0	51	25	10	0	+15	1,709	11,875	14.39	0	0	0	+0	0	0	0	0	0	+0	108	16	0	0	0	3.92
08/19	17.05	+0	+0	24	1	1	0	+0	1,694	11,875	14.27	0	0	0	+0	0	0	0	0	0	+0	108	16	0	0	0	0
08/16	17.05	-0.05	-0.29	29	4	1	0	+3	1,694	11,875	14.27	0	0	0	+0	0	0	0	0	0	+0	108	17	0	0	0	0
08/15	17.1	+0.2	+1.18	23	1	3	14	-16	1,691	11,875	14.24	0	0	0	+0	0	0	0	0	0	+0	108	17	0	0	0	26.09
08/14	16.9	+0.5	+3.05	56	0	0	0	+0	1,707	11,875	14.37	0	0	0	+0	0	0	0	0	0	+0	108	17	0	0	0	16.07
08/13	16.4	-0.5	-2.96	123	14	88	0	-74	1,707	11,875	14.37	0	0	0	+0	0	0	0	0	0	+0	108	17	0	0	0	9.76
08/12	16.9	-0.2	-1.17	42	1	1	0	+0	1,781	11,875	15	0	0	0	+0	0	0	0	0	0	+0	108	16	0	0	0	11.9
08/09	17.1	+0.2	+1.18	47	5	0	0	+5	1,781	11,875	15	0	0	0	+0	0	0	0	0	0	+0	108	16	0	0	0	14.89
08/08	16.9	+0.15	+0.9	40	1	15	0	-14	1,776	11,875	14.96	0	0	0	+0	0	0	0	0	0	+0	108	16	0	0	0	7.5
08/07	16.75	+0.25	+1.52	28	1	1	1	-1	1,790	11,875	15.07	0	0	0	+0	0	0	0	0	0	+0	108	16	0	0	0	3.57
08/06	16.5	-0.45	-2.65	133	8	37	0	-29	1,791	11,875	15.08	0	0	0	+0	0	0	0	0	0	+0	108	15	0	0	0	12.03
08/05	16.95	-0.35	-2.02	69	15	9	0	+6	1,820	11,875	15.33	0	0	0	+0	0	0	0	0	0	+0	108	15	0	0	0	20.29
08/02	17.3	-0.15	-0.86	56	8	0	0	+8	1,814	11,875	15.28	0	0	0	+0	0	0	0	0	0	+0	108	14	0	0	0	0
08/01	17.45	+0.1	+0.58	57	3	2	0	+1	1,806	11,875	15.21	0	0	0	+0	0	0	0	0	0	+0	108	14	0	0	0	3.51
07/31	17.35	-0.05	-0.29	38	10	6	0	+4	1,805	11,875	15.2	0	0	0	+0	0	0	0	0	0	+0	108	15	0	0	0	5.26
07/30	17.4	+0.05	+0.29	61	48	13	0	+35	1,801	11,875	15.17	0	0	0	+0	0	0	0	0	0	+0	108	15	0	0	0	4.92
07/29	17.35	-0.05	-0.29	23	12	0	0	+12	1,766	11,875	14.87	0	0	0	+0	0	0	0	0	0	+0	108	16	0	0	0	4.35
07/26	17.4	-0.2	-1.14	15	6	5	0	+1	1,754	11,875	14.77	0	0	0	+0	0	0	0	0	0	+0	108	16	0	0	0	0
07/23	17.6	+0.1	+0.57	13	5	0	0	+5	1,753	11,875	14.76	0	0	0	+0	0	0	0	0	0	+0	108	18	0	0	0	0
07/22	17.5	+0	+0	15	0	0	0	+0	1,748	11,875	14.72	0	0	0	+0	0	0	0	0	0	+0	108	19	0	0	0	6.67
07/19	17.5	-0.1	-0.57	35	10	19	0	-9	1,748	11,875	14.72	0	0	0	+0	0	0	0	0	0	+0	108	20	0	0	0	0
07/18	17.6	+0.05	+0.28	64	33	0	0	+33	1,757	11,875	14.8	0	0	0	+0	0	0	0	0	0	+0	108	21	0	0	0	3.12
07/17	17.55	+0	+0	23	1	1	0	+0	1,724	11,875	14.52	0	0	0	+0	0	0	0	0	0	+0	108	22	0	0	0	0
07/16	17.55	-0.15	-0.85	176	17	40	0	-23	1,724	11,875	14.52	0	0	0	+0	0	0	0	0	0	+0	108	23	0	0	0	0
07/15	17.7	+0.05	+0.28	9	1	0	0	+1	1,747	11,875	14.71	0	0	0	+0	0	0	0	0	0	+0	108	22	0	0	0	0
07/12	17.65	-0.15	-0.84	86	23	5	0	+18	1,746	11,875	14.7	0	0	0	+0	0	0	0	0	0	+0	108	23	0	0	0	2.33
07/11	17.8	+0.05	+0.28	64	2	7	0	-5	1,728	11,875	14.55	0	0	0	+0	0	0	0	0	0	+0	108	23	0	0	0	0
07/10	17.75	+0.05	+0.28	20	4	0	0	+4	1,733	11,875	14.59	0	0	0	+0	0	0	0	0	0	+0	108	25	0	0	0	0
07/09	17.7	-0.15	-0.84	41	3	3	5	-5	1,729	11,875	14.56	0	0	0	+0	0	0	0	0	0	+0	108	26	0	0	0	12.2
07/08	17.85	+0	+0	170	107	1	0	+106	1,734	11,875	14.6	0	0	0	+0	0	0	0	0	0	+0	108	27	0	0	0	6.47
07/05	17.85	+0.25	+1.42	42	26	1	0	+25	1,628	11,875	13.71	0	0	0	+0	0	0	0	0	0	+0	108	26	0	0	0	2.38
07/04	17.6	-0.05	-0.28	47	10	0	0	+10	1,603	11,875	13.5	0	0	0	+0	0	0	0	0	0	+0	108	26	0	0	0	2.13
07/03	17.65	+0	+0	56	7	0	0	+7	1,593	11,875	13.41	0	0	0	+0	0	0	0	0	0	+0	108	27	0	0	0	0
07/02	17.65	+0.05	+0.28	19	2	1	0	+1	1,586	11,875	13.36	0	0	0	+0	0	0	0	0	0	+0	108	28	0	0	0	0
07/01	17.6	+0.2	+1.15	74	1	7	0	-6	1,585	11,875	13.35	0	0	0	+0	0	0	0	0	0	+0	108	29	0	0	0	0
06/28	17.4	-0.3	-1.69	36	2	7	0	-5	1,591	11,875	13.4	0	0	0	+0	0	0	0	0	0	+0	108	29	0	0	0	0
06/27	17.7	+0.35	+2.02	19	13	4	0	+9	1,596	11,875	13.44	0	0	0	+0	0	0	0	0	0	+0	108	30	0	0	0	0
06/26	17.35	-0.1	-0.57	26	2	6	0	-4	1,587	11,875	13.36	0	0	0	+0	0	0	0	0	0	+0	108	30	0	0	0	3.85
06/25	17.45	-0.1	-0.57	26	5	16	0	-11	1,591	11,875	13.4	0	0	0	+0	0	0	0	0	0	+0	108	31	0	0	0	11.54
06/24	17.55	+0.05	+0.29	19	9	2	0	+7	1,602	11,875	13.49	0	0	0	+0	0	0	0	0	0	+0	108	32	0	0	0	10.53
06/21	17.5	+0.05	+0.29	46	10	3	0	+7	1,595	11,875	13.43	0	0	0	+0	0	0	0	4	0	-4	108	37	0	0	0	0
06/20	17.45	+0.1	+0.58	9	2	2	0	+0	1,588	11,875	13.37	0	0	0	+0	0	0	0	0	0	+0	112	41	0	0	0	0
06/19	17.35	+0.1	+0.58	95	48	42	80	-74	1,588	11,875	13.37	0	0	0	+0	0	0	0	0	0	+0	112	43	0	0	0	3.16
06/18	17.25	-0.5	-2.82	156	10	9	0	+1	1,662	11,875	14	0	0	0	+0	0	0	0	0	0	+0	112	45	0	0	0	18.59
06/17	17.75	+0.25	+1.43	46	3	2	0	+1	1,661	11,875	13.99	0	0	0	+0	0	0	0	0	0	+0	112	44	0	0	0	2.17
06/14	17.5	-0.15	-0.85	71	11	0	0	+11	1,660	11,875	13.98	0	0	0	+0	0	0	0	0	0	+0	112	45	0	0	0	0
06/13	17.65	-0.15	-0.84	102	15	0	0	+15	1,649	11,875	13.89	0	0	0	+0	0	0	0	0	0	+0	112	45	0	0	0	1.96
06/12	17.8	-0.5	-2.73	134	62	53	0	+9	1,634	11,875	13.76	0	0	0	+0	0	0	2	0	0	+2	112	44	0	0	0	2.99
06/11	18.3	-0.1	-0.54	109	21	21	0	+0	1,625	11,875	13.68	0	0	0	+0	0	0	3	0	0	+3	110	46	0	0	0	0
06/07	18.4	+0.15	+0.82	115	0	18	0	-18	1,625	11,875	13.68	0	0	0	+0	0	0	0	0	0	+0	107	46	0	0	0	1.74

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務