1742
14
TWD+0.05 (0.36%)
2025.11.07收盤
台蠟－現股當沖
台蠟最新現股當沖狀況
整理台蠟最新(2025/11/07) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的21.43%。當日現股當沖之總損益為+750元、每張平均損益則為+125元。
開盤價
14
收盤價
14
當日範圍
13.85 - 14
成交張數
28
開盤價(昨)
14
收盤價(昨)
13.95
昨日範圍
13.8 - 14
成交張數(昨)
4
成交金額
39.07萬
成交金額(昨)
5.57萬
52週範圍
13.55 - 18
發行股數
9267萬
市值
13億
現股當沖－歷史逐日資訊
開盤價
14
收盤價
14
成交張數
28
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/07 | 14 | +0.05 | +0.36 | 28 | 39.06 | 6 | 21.43 | 8.32 | 21.31 | 8.4 | 21.5 | +0.07 | +125 | 0 | 0 |
| 2025/11/06 | 13.95 | +0 | +0 | 4 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/05 | 13.95 | +0.05 | +0.36 | 33 | 45.7 | 2 | 6.06 | 2.79 | 6.1 | 2.76 | 6.04 | -0.03 | -150 | 0 | 0 |
| 2025/11/04 | 13.9 | +0.35 | +2.58 | 46 | 64.2 | 2 | 4.35 | 2.81 | 4.38 | 2.81 | 4.38 | +0 | +0 | 0 | 0 |
| 2025/11/03 | 13.55 | -0.35 | -2.52 | 27 | 36.85 | 4 | 14.81 | 5.46 | 14.83 | 5.43 | 14.73 | -0.04 | -87.5 | 0 | 0 |
| 2025/10/31 | 13.9 | +0.15 | +1.09 | 2 | 2.77 | 1 | 50 | 1.39 | 50.18 | 1.38 | 49.82 | -0.01 | -100 | 0 | 0 |
| 2025/10/30 | 13.75 | -0.2 | -1.43 | 31 | 43.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/29 | 13.95 | -0.25 | -1.76 | 58 | 81.55 | 6 | 10.34 | 8.42 | 10.32 | 8.39 | 10.29 | -0.03 | -41.67 | 0 | 0 |
| 2025/10/28 | 14.2 | -0.1 | -0.7 | 45 | 63.61 | 6 | 13.33 | 8.45 | 13.28 | 8.51 | 13.37 | +0.06 | +91.67 | 0 | 0 |
| 2025/10/27 | 14.3 | +0.1 | +0.7 | 32 | 45.53 | 1 | 3.12 | 1.43 | 3.14 | 1.43 | 3.14 | +0 | +0 | 0 | 0 |
| 2025/10/23 | 14.2 | +0.05 | +0.35 | 100 | 141.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/22 | 14.15 | -0.1 | -0.7 | 61 | 86.49 | 3 | 4.92 | 4.24 | 4.9 | 4.25 | 4.92 | +0.01 | +50 | 0 | 0 |
| 2025/10/21 | 14.25 | -0.25 | -1.72 | 62 | 89.11 | 3 | 4.84 | 4.29 | 4.81 | 4.28 | 4.8 | -0.01 | -50 | 0 | 0 |
| 2025/10/20 | 14.5 | +0.05 | +0.35 | 15 | 21.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/17 | 14.45 | +0.1 | +0.7 | 6 | 8.64 | 2 | 33.33 | 2.9 | 33.62 | 2.9 | 33.62 | +0 | +0 | 0 | 0 |
| 2025/10/16 | 14.35 | +0 | +0 | 1 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/15 | 14.35 | +0.05 | +0.35 | 16 | 22.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/14 | 14.3 | +0.25 | +1.78 | 21 | 30.05 | 2 | 9.52 | 2.89 | 9.62 | 2.92 | 9.72 | +0.03 | +150 | 0 | 0 |
| 2025/10/13 | 14.05 | -0.55 | -3.77 | 31 | 44.19 | 5 | 16.13 | 7.13 | 16.15 | 7.04 | 15.93 | -0.1 | -190 | 0 | 0 |
| 2025/10/09 | 14.6 | +0.1 | +0.69 | 31 | 45.8 | 6 | 19.35 | 8.87 | 19.35 | 9.02 | 19.69 | +0.15 | +258.33 | 0 | 0 |
| 2025/10/08 | 14.5 | +0.05 | +0.35 | 9 | 13.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/07 | 14.45 | +0 | +0 | 23 | 33.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/03 | 14.45 | +0.1 | +0.7 | 71 | 102.84 | 11 | 15.49 | 15.85 | 15.41 | 16.05 | 15.6 | +0.2 | +181.82 | 0 | 0 |
| 2025/10/02 | 14.35 | +0.05 | +0.35 | 17 | 24.61 | 1 | 5.88 | 1.44 | 5.85 | 1.47 | 5.97 | +0.03 | +300 | 0 | 0 |
| 2025/10/01 | 14.3 | -0.2 | -1.38 | 39 | 56.29 | 8 | 20.51 | 11.54 | 20.51 | 11.56 | 20.54 | +0.01 | +18.75 | 0 | 0 |
| 2025/09/30 | 14.5 | +0.05 | +0.35 | 21 | 30.6 | 3 | 14.29 | 4.39 | 14.35 | 4.38 | 14.31 | -0.01 | -33.33 | 0 | 0 |
| 2025/09/26 | 14.45 | +0 | +0 | 28 | 40.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/25 | 14.45 | -0.15 | -1.03 | 41 | 59.56 | 6 | 14.63 | 8.73 | 14.66 | 8.69 | 14.58 | -0.04 | -75 | 0 | 0 |
| 2025/09/24 | 14.6 | +0 | +0 | 3 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/23 | 14.6 | -0.05 | -0.34 | 10 | 14.6 | 2 | 20 | 2.92 | 20 | 2.92 | 20 | +0 | +0 | 0 | 0 |
| 2025/09/22 | 14.65 | +0 | +0 | 6 | 8.8 | 1 | 16.67 | 1.47 | 16.64 | 1.48 | 16.81 | +0.01 | +150 | 0 | 0 |
| 2025/09/19 | 14.65 | +0.05 | +0.34 | 12 | 17.52 | 4 | 33.33 | 5.82 | 33.23 | 5.86 | 33.46 | +0.04 | +100 | 0 | 0 |
| 2025/09/18 | 14.6 | -0.05 | -0.34 | 6 | 8.8 | 1 | 16.67 | 1.47 | 16.65 | 1.46 | 16.59 | -0.01 | -50 | 0 | 0 |
| 2025/09/17 | 14.65 | -0.2 | -1.35 | 11 | 16.16 | 5 | 45.45 | 7.35 | 45.5 | 7.33 | 45.34 | -0.03 | -50 | 0 | 0 |
| 2025/09/16 | 14.85 | +0.05 | +0.34 | 2 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/15 | 14.8 | -0.05 | -0.34 | 15 | 22.05 | 2 | 13.33 | 2.94 | 13.33 | 2.96 | 13.4 | +0.01 | +75 | 0 | 0 |
| 2025/09/12 | 14.85 | +0.15 | +1.02 | 5 | 7.36 | 1 | 20 | 1.49 | 20.19 | 1.49 | 20.19 | +0 | +0 | 0 | 0 |
| 2025/09/11 | 14.7 | -0.1 | -0.68 | 5 | 7.32 | 1 | 20 | 1.47 | 20.1 | 1.47 | 20.1 | +0 | +0 | 0 | 0 |
| 2025/09/10 | 14.8 | +0.05 | +0.34 | 17 | 25.15 | 1 | 5.88 | 1.47 | 5.83 | 1.48 | 5.88 | +0.01 | +150 | 0 | 0 |
| 2025/09/09 | 14.75 | +0.05 | +0.34 | 2 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/08 | 14.7 | +0.05 | +0.34 | 8 | 11.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/05 | 14.65 | -0.2 | -1.35 | 34 | 50.08 | 10 | 29.41 | 14.74 | 29.44 | 14.7 | 29.35 | -0.04 | -45 | 0 | 0 |
| 2025/09/04 | 14.85 | -0.2 | -1.33 | 25 | 37.06 | 9 | 36 | 13.32 | 35.96 | 13.37 | 36.06 | +0.04 | +44.44 | 0 | 0 |
| 2025/09/03 | 15.05 | +0.25 | +1.69 | 9 | 13.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/02 | 14.8 | +0.05 | +0.34 | 13 | 19.25 | 2 | 15.38 | 2.98 | 15.48 | 2.98 | 15.51 | +0.01 | +25 | 0 | 0 |
| 2025/09/01 | 14.75 | -0.25 | -1.67 | 29 | 42.74 | 4 | 13.79 | 5.88 | 13.76 | 5.95 | 13.91 | +0.07 | +162.5 | 0 | 0 |
| 2025/08/29 | 15 | +0.05 | +0.33 | 17 | 25.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/28 | 14.95 | -0.1 | -0.66 | 31 | 45.99 | 3 | 9.68 | 4.45 | 9.68 | 4.49 | 9.76 | +0.04 | +133.33 | 0 | 0 |
| 2025/08/27 | 15.05 | +0.05 | +0.33 | 1 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/26 | 15 | +0.05 | +0.33 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/25 | 14.95 | -0.15 | -0.99 | 7 | 10.51 | 1 | 14.29 | 1.5 | 14.28 | 1.5 | 14.23 | -0.01 | -50 | 0 | 0 |
| 2025/08/22 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/21 | 15.1 | +0.25 | +1.68 | 3 | 4.49 | 2 | 66.67 | 2.98 | 66.56 | 3.01 | 67.11 | +0.03 | +125 | 0 | 0 |
| 2025/08/20 | 14.85 | -0.15 | -1 | 5 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/19 | 15 | -0.1 | -0.66 | 7 | 10.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/18 | 15.1 | +0 | +0 | 35 | 52.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/15 | 15.1 | +0.15 | +1 | 11 | 16.52 | 2 | 18.18 | 3.04 | 18.37 | 3.04 | 18.37 | +0 | +0 | 0 | 0 |
| 2025/08/14 | 14.95 | +0.05 | +0.34 | 11 | 16.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/13 | 14.9 | -0.05 | -0.33 | 29 | 43.43 | 1 | 3.45 | 1.5 | 3.44 | 1.49 | 3.43 | -0.01 | -50 | 0 | 0 |
| 2025/08/12 | 14.95 | +0 | +0 | 11 | 16.55 | 5 | 45.45 | 7.54 | 45.57 | 7.54 | 45.54 | -0.01 | -10 | 0 | 0 |
| 2025/08/11 | 14.95 | +0.05 | +0.34 | 35 | 51.58 | 7 | 20 | 10.38 | 20.14 | 10.34 | 20.05 | -0.04 | -64.29 | 0 | 0 |
| 2025/08/08 | 14.9 | +0.1 | +0.68 | 1 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/07 | 14.8 | +0 | +0 | 40 | 59.2 | 1 | 2.5 | 1.48 | 2.49 | 1.48 | 2.5 | +0.01 | +50 | 0 | 0 |
| 2025/08/06 | 14.8 | +0 | +0 | 26 | 38.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/05 | 14.8 | -0.15 | -1 | 106 | 157.03 | 12 | 11.32 | 17.72 | 11.28 | 17.75 | 11.3 | +0.03 | +20.83 | 0 | 0 |
| 2025/08/04 | 14.95 | -0.15 | -0.99 | 10 | 14.99 | 2 | 20 | 2.96 | 19.74 | 3 | 19.97 | +0.04 | +175 | 0 | 0 |
| 2025/08/01 | 15.1 | +0.05 | +0.33 | 20 | 29.96 | 6 | 30 | 9.03 | 30.12 | 9.03 | 30.14 | +0.01 | +8.33 | 0 | 0 |
| 2025/07/31 | 15.05 | +0.4 | +2.73 | 28 | 41.91 | 4 | 14.29 | 5.93 | 14.15 | 5.96 | 14.23 | +0.04 | +87.5 | 0 | 0 |
| 2025/07/30 | 14.65 | +0.25 | +1.74 | 24 | 35.26 | 1 | 4.17 | 1.47 | 4.16 | 1.48 | 4.18 | +0.01 | +100 | 0 | 0 |
| 2025/07/29 | 14.4 | -0.9 | -5.88 | 361 | 527.31 | 87 | 24.1 | 127.01 | 24.09 | 125.31 | 23.76 | -1.7 | -195.4 | 0 | 0 |
| 2025/07/28 | 15.3 | -0.55 | -3.47 | 209 | 324.87 | 43 | 20.57 | 66.7 | 20.53 | 66.34 | 20.42 | -0.36 | -83.72 | 0 | 0 |
| 2025/07/25 | 15.85 | -0.25 | -1.55 | 47 | 74.69 | 11 | 23.4 | 17.5 | 23.42 | 17.45 | 23.36 | -0.05 | -45.45 | 0 | 0 |
| 2025/07/24 | 16.1 | +0.15 | +0.94 | 2 | 3.22 | 1 | 50 | 1.61 | 50 | 1.61 | 50 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 15.95 | -0.1 | -0.62 | 30 | 47.98 | 3 | 10 | 4.77 | 9.94 | 4.79 | 9.99 | +0.03 | +83.33 | 0 | 0 |
| 2025/07/22 | 16.05 | +0.05 | +0.31 | 4 | 6.39 | 1 | 25 | 1.6 | 25.1 | 1.6 | 25.1 | +0 | +0 | 0 | 0 |
| 2025/07/21 | 16 | -0.1 | -0.62 | 9 | 14.45 | 1 | 11.11 | 1.6 | 11.11 | 1.6 | 11.07 | -0.01 | -50 | 0 | 0 |
| 2025/07/18 | 16.1 | +0 | +0 | 5 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 16.1 | +0 | +0 | 21 | 33.77 | 3 | 14.29 | 4.8 | 14.22 | 4.83 | 14.29 | +0.03 | +83.33 | 0 | 0 |
| 2025/07/16 | 16.1 | -0.05 | -0.31 | 5 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/15 | 16.15 | +0 | +0 | 2 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/14 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 16.15 | -0.05 | -0.31 | 40 | 64.29 | 13 | 32.5 | 20.92 | 32.54 | 20.93 | 32.56 | +0.01 | +11.54 | 0 | 0 |
| 2025/07/10 | 16.2 | +0.05 | +0.31 | 2 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 16.15 | -0.05 | -0.31 | 4 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 16.2 | +0.05 | +0.31 | 7 | 11.29 | 1 | 14.29 | 1.61 | 14.27 | 1.62 | 14.36 | +0.01 | +100 | 0 | 0 |
| 2025/07/07 | 16.15 | -0.1 | -0.62 | 6 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/04 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/03 | 16.25 | +0.05 | +0.31 | 4 | 6.5 | 1 | 25 | 1.62 | 24.98 | 1.62 | 24.98 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 16.2 | -0.35 | -2.11 | 28 | 45.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 16.55 | +0.25 | +1.53 | 1 | 1.66 | 1 | 100 | 1.66 | 100 | 1.66 | 100 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
