首頁>台灣股市>台蠟>交易資訊 - 現股當沖

1742

18.85

TWD

+0.10 (0.53%)

2024.10.22收盤

台蠟－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

台蠟最新現股當沖狀況

整理台蠟最新(2024/10/21) 當沖狀況。整體成交張數為152張，佔整體市場成交張數的28.15%。當日現股當沖之總損益為+450元、每張平均損益則為+3元。

開盤價

18.85

收盤價

18.85

當日範圍

18.7 - 19.15

成交張數

195

開盤價(昨)

18.55

收盤價(昨)

18.75

昨日範圍

18.55 - 19.35

成交張數(昨)

540

成交金額

369.26萬

成交金額(昨)

1027.72萬

52週範圍

15.95 - 19.65

發行股數

9356萬

市值

18億

現股當沖－歷史逐日資訊

開盤價

18.85

收盤價

18.85

成交張數

195

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/21	18.75	+0.25	+1.35	540	1,027.72	152	28.15	289.25	28.14	289.3	28.15	+0.04	+2.96	0	0
10/18	18.5	+0.7	+3.93	376	690.17	22	5.85	40.03	5.8	40.48	5.87	+0.45	+202.27	0	0
10/17	17.8	+0.3	+1.71	193	341.16	30	15.54	52.83	15.49	53.4	15.65	+0.56	+188.33	0	0
10/16	17.5	-0.15	-0.85	114	199.96	11	9.65	19.33	9.67	19.31	9.66	-0.02	-18.18	0	0
10/15	17.65	-0.3	-1.67	313	554.33	96	30.67	169.72	30.62	170.59	30.77	+0.88	+91.67	0	0
10/14	17.95	-0.05	-0.28	86	154.84	7	8.14	12.62	8.15	12.64	8.16	+0.01	+21.43	0	0
10/11	18	+0	+0	122	220	18	14.75	32.44	14.74	32.62	14.82	+0.18	+100	0	0
10/09	18	-0.55	-2.96	261	475.54	56	21.46	102.21	21.49	101.94	21.44	-0.28	-49.11	0	0
10/08	18.55	+0.5	+2.77	533	976.57	146	27.39	264.88	27.12	269.25	27.57	+4.37	+299.32	0	0
10/07	18.05	-0.55	-2.96	621	1,136.74	104	16.75	191.44	16.84	189.79	16.7	-1.64	-157.69	0	0
10/04	18.6	-1.05	-5.34	2,808	5,483.96	1,075	38.28	2,098.09	38.26	2,060.71	37.58	-37.38	-347.77	4	0.14
10/01	19.65	+1.75	+9.78	2,260	4,389.36	654	28.94	1,276.41	29.08	1,282.65	29.22	+6.25	+95.49	5	0.22
09/30	17.9	+0	+0	18	32.2	4	22.22	7.16	22.24	7.17	22.27	+0.01	+25	0	0
09/27	17.9	+0.05	+0.28	61	109.56	7	11.48	12.61	11.51	12.56	11.47	-0.04	-64.29	0	0
09/26	17.85	-0.05	-0.28	54	96.88	2	3.7	3.57	3.69	3.58	3.7	+0.01	+50	0	0
09/25	17.9	+0	+0	59	105.93	3	5.08	5.4	5.1	5.39	5.09	-0.01	-33.33	0	0
09/24	17.9	-0.05	-0.28	95	169.45	7	7.37	12.44	7.34	12.52	7.39	+0.08	+114.29	0	0
09/23	17.95	-0.3	-1.64	77	138.96	2	2.6	3.6	2.59	3.59	2.58	-0.01	-50	0	0
09/20	18.25	-0.05	-0.27	86	156.6	18	20.93	32.69	20.87	32.84	20.97	+0.16	+88.89	0	0
09/19	18.3	+0.45	+2.52	214	389.53	17	7.94	30.72	7.89	30.93	7.94	+0.21	+126.47	4	1.87
09/18	17.85	+0	+0	71	127.08	2	2.82	3.58	2.82	3.57	2.81	-0.01	-50	0	0
09/16	17.85	+0.6	+3.48	271	477.06	21	7.75	37.07	7.77	37.39	7.84	+0.32	+152.38	0	0
09/13	17.25	+0.1	+0.58	9	15.47	1	11.11	1.73	11.15	1.72	11.12	-0.01	-50	0	0
09/12	17.15	+0.1	+0.59	18	30.77	0	0	0	0	0	0	+0	+0	0	0
09/11	17.05	-0.05	-0.29	25	42.85	2	8	3.43	8	3.42	7.98	-0.01	-50	0	0
09/10	17.1	+0.05	+0.29	15	25.66	2	13.33	3.42	13.35	3.42	13.35	+0	+0	0	0
09/09	17.05	-0.2	-1.16	23	39.24	0	0	0	0	0	0	+0	+0	0	0
09/06	17.25	+0.2	+1.17	27	46.41	0	0	0	0	0	0	+0	+0	0	0
09/05	17.05	+0.15	+0.89	23	39.16	0	0	0	0	0	0	+0	+0	0	0
09/04	16.9	-0.25	-1.46	49	83.18	0	0	0	0	0	0	+0	+0	0	0
09/03	17.15	+0.1	+0.59	21	36.02	0	0	0	0	0	0	+0	+0	0	0
09/02	17.05	-0.15	-0.87	89	152.64	4	4.49	6.85	4.49	6.9	4.52	+0.05	+125	0	0
08/30	17.2	-0.05	-0.29	55	95.34	7	12.73	12.12	12.71	12.09	12.68	-0.03	-42.86	0	0
08/29	17.25	+0.05	+0.29	43	73.96	2	4.65	3.42	4.62	3.44	4.66	+0.03	+125	0	0
08/28	17.2	+0.15	+0.88	29	49.88	0	0	0	0	0	0	+0	+0	0	0
08/27	17.05	+0	+0	44	75.11	1	2.27	1.7	2.26	1.71	2.28	+0.01	+100	0	0
08/26	17.05	+0	+0	46	78.26	1	2.17	1.7	2.17	1.71	2.18	+0.01	+100	0	0
08/23	17.05	-0.05	-0.29	20	34.15	3	15	5.12	14.99	5.11	14.97	-0.01	-33.33	0	0
08/22	17.1	+0.15	+0.88	122	209.95	19	15.57	32.59	15.53	32.76	15.6	+0.17	+86.84	0	0
08/21	16.95	-0.1	-0.59	16	27.06	1	6.25	1.69	6.25	1.7	6.26	+0.01	+50	0	0
08/20	17.05	+0	+0	51	87.74	2	3.92	3.44	3.91	3.42	3.9	-0.01	-75	0	0
08/19	17.05	+0	+0	24	40.91	0	0	0	0	0	0	+0	+0	0	0
08/16	17.05	-0.05	-0.29	29	49.43	0	0	0	0	0	0	+0	+0	0	0
08/15	17.1	+0.2	+1.18	23	39.1	6	26.09	10.13	25.92	10.26	26.24	+0.12	+208.33	0	0
08/14	16.9	+0.5	+3.05	56	95.39	9	16.07	15.38	16.12	15.3	16.04	-0.07	-77.78	0	0
08/13	16.4	-0.5	-2.96	123	203.73	12	9.76	19.86	9.75	19.8	9.72	-0.06	-45.83	0	0
08/12	16.9	-0.2	-1.17	42	71.07	5	11.9	8.46	11.9	8.46	11.9	+0	+0	0	0
08/09	17.1	+0.2	+1.18	47	80.05	7	14.89	11.93	14.9	11.96	14.95	+0.04	+50	0	0
08/08	16.9	+0.15	+0.9	40	67.11	3	7.5	5.04	7.52	5.04	7.51	-0.01	-16.67	0	0
08/07	16.75	+0.25	+1.52	28	47.06	1	3.57	1.68	3.56	1.68	3.56	+0	+0	0	0
08/06	16.5	-0.45	-2.65	133	218.55	16	12.03	26.31	12.04	26.7	12.22	+0.4	+246.88	0	0
08/05	16.95	-0.35	-2.02	69	114.78	14	20.29	23.24	20.25	23.5	20.47	+0.26	+185.71	0	0
08/02	17.3	-0.15	-0.86	56	97.38	0	0	0	0	0	0	+0	+0	0	0
08/01	17.45	+0.1	+0.58	57	99.11	2	3.51	3.47	3.5	3.48	3.51	+0.01	+50	0	0
07/31	17.35	-0.05	-0.29	38	65.81	2	5.26	3.41	5.18	3.47	5.27	+0.06	+300	0	0
07/30	17.4	+0.05	+0.29	61	106.92	3	4.92	5.24	4.9	5.23	4.89	-0.01	-33.33	0	0
07/29	17.35	-0.05	-0.29	23	40.03	1	4.35	1.74	4.33	1.74	4.33	+0	+0	0	0
07/26	17.4	-0.2	-1.14	15	26.09	0	0	0	0	0	0	+0	+0	0	0
07/23	17.6	+0.1	+0.57	13	22.66	0	0	0	0	0	0	+0	+0	0	0
07/22	17.5	+0	+0	15	26.21	1	6.67	1.75	6.68	1.75	6.66	-0.01	-50	0	0
07/19	17.5	-0.1	-0.57	35	61.34	0	0	0	0	0	0	+0	+0	0	0
07/18	17.6	+0.05	+0.28	64	112.25	2	3.12	3.5	3.12	3.52	3.14	+0.02	+100	0	0
07/17	17.55	+0	+0	23	40.42	0	0	0	0	0	0	+0	+0	0	0
07/16	17.55	-0.15	-0.85	176	309.4	0	0	0	0	0	0	+0	+0	0	0
07/15	17.7	+0.05	+0.28	9	15.99	0	0	0	0	0	0	+0	+0	0	0
07/12	17.65	-0.15	-0.84	86	151.78	2	2.33	3.52	2.32	3.53	2.33	+0.01	+50	0	0
07/11	17.8	+0.05	+0.28	64	113.47	0	0	0	0	0	0	+0	+0	0	0
07/10	17.75	+0.05	+0.28	20	35.41	0	0	0	0	0	0	+0	+0	0	0
07/09	17.7	-0.15	-0.84	41	72.83	5	12.2	8.88	12.19	8.88	12.19	+0	+0	0	0
07/08	17.85	+0	+0	170	301.88	11	6.47	19.52	6.47	19.64	6.51	+0.12	+104.55	0	0
07/05	17.85	+0.25	+1.42	42	74.42	1	2.38	1.78	2.4	1.77	2.38	-0.01	-150	0	0
07/04	17.6	-0.05	-0.28	47	82.59	1	2.13	1.75	2.12	1.76	2.13	+0.01	+100	0	0
07/03	17.65	+0	+0	56	98.98	0	0	0	0	0	0	+0	+0	0	0
07/02	17.65	+0.05	+0.28	19	33.52	0	0	0	0	0	0	+0	+0	0	0
07/01	17.6	+0.2	+1.15	74	130.58	0	0	0	0	0	0	+0	+0	0	0
06/28	17.4	-0.3	-1.69	36	62.85	0	0	0	0	0	0	+0	+0	0	0
06/27	17.7	+0.35	+2.02	19	32.97	0	0	0	0	0	0	+0	+0	0	0
06/26	17.35	-0.1	-0.57	26	45.2	1	3.85	1.74	3.84	1.74	3.84	+0	+0	0	0
06/25	17.45	-0.1	-0.57	26	45.2	3	11.54	5.21	11.53	5.24	11.59	+0.03	+100	0	0
06/24	17.55	+0.05	+0.29	19	33.22	2	10.53	3.49	10.51	3.51	10.57	+0.02	+100	0	0
06/21	17.5	+0.05	+0.29	46	79.92	0	0	0	0	0	0	+0	+0	0	0
06/20	17.45	+0.1	+0.58	9	15.69	0	0	0	0	0	0	+0	+0	0	0
06/19	17.35	+0.1	+0.58	95	164.24	3	3.16	5.17	3.15	5.2	3.16	+0.02	+66.67	0	0
06/18	17.25	-0.5	-2.82	156	272.2	29	18.59	50.45	18.53	50.65	18.61	+0.2	+70.69	0	0
06/17	17.75	+0.25	+1.43	46	80.55	1	2.17	1.75	2.17	1.74	2.16	-0.01	-50	0	0
06/14	17.5	-0.15	-0.85	71	124.66	0	0	0	0	0	0	+0	+0	0	0
06/13	17.65	-0.15	-0.84	102	179.65	2	1.96	3.52	1.96	3.53	1.96	+0.01	+75	0	0
06/12	17.8	-0.5	-2.73	134	239.36	4	2.99	7.12	2.97	7.16	2.99	+0.04	+87.5	0	0
06/11	18.3	-0.1	-0.54	109	200.09	0	0	0	0	0	0	+0	+0	0	0
06/07	18.4	+0.15	+0.82	115	210.47	2	1.74	3.67	1.74	3.67	1.74	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來