首頁>台灣股市>台蠟>交易資訊 - 現股當沖

1742

16.5

TWD

+0.10 (0.61%)

2025.05.22收盤

台蠟－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

台蠟最新現股當沖狀況

整理台蠟最新(2025/05/22) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的25%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

16.3

收盤價

16.5

當日範圍

16.3 - 16.5

成交張數

4

開盤價(昨)

16.35

收盤價(昨)

16.4

昨日範圍

16.35 - 16.4

成交張數(昨)

6

成交金額

6.56萬

成交金額(昨)

9.82萬

52週範圍

16 - 19.65

發行股數

9356萬

市值

15億

現股當沖－歷史逐日資訊

開盤價

16.3

收盤價

16.5

成交張數

4

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/22	16.5	+0.1	+0.61	4	6.56	1	25	1.65	25.15	1.65	25.15	+0	+0	0	0
2025/05/21	16.4	+0.05	+0.31	6	9.81	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	16.35	-0.25	-1.51	63	102.59	11	17.46	17.91	17.46	18.03	17.57	+0.12	+109.09	0	0
2025/05/19	16.6	+0.25	+1.53	6	9.99	2	33.33	3.35	33.53	3.36	33.63	+0.01	+50	0	0
2025/05/16	16.35	+0	+0	1	1.64	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	16.35	-0.05	-0.3	2	3.25	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	16.4	+0.15	+0.92	9	14.61	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	16.25	+0	+0	9	14.71	2	22.22	3.25	22.06	3.29	22.33	+0.04	+200	0	0
2025/05/12	16.25	+0	+0	5	8.1	1	20	1.62	20.06	1.64	20.19	+0.01	+100	0	0
2025/05/09	16.25	+0	+0	3	4.88	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	16.25	+0.2	+1.25	6	9.74	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	16.05	-0.1	-0.62	32	51.45	11	34.38	17.68	34.37	17.73	34.46	+0.05	+45.45	0	0
2025/05/06	16.15	+0	+0	8	12.93	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	16.15	-0.1	-0.62	22	35.41	1	4.55	1.6	4.52	1.62	4.57	+0.02	+200	0	0
2025/05/02	16.25	-0.05	-0.31	18	29.34	4	22.22	6.53	22.25	6.54	22.27	+0.01	+12.5	0	0
2025/04/30	16.3	-0.25	-1.51	65	106.52	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	16.55	+0.1	+0.61	5	8.3	2	40	3.31	39.88	3.33	40.18	+0.03	+125	0	0
2025/04/28	16.45	+0.05	+0.3	33	54.09	1	3.03	1.65	3.04	1.69	3.12	+0.04	+400	0	0
2025/04/25	16.4	+0	+0	16	26.31	3	18.75	4.93	18.76	4.96	18.87	+0.03	+100	0	0
2025/04/24	16.4	-0.1	-0.61	19	31.34	5	26.32	8.28	26.4	8.24	26.29	-0.04	-70	0	0
2025/04/23	16.5	+0	+0	11	18.23	2	18.18	3.31	18.16	3.3	18.11	-0.01	-50	0	0
2025/04/22	16.5	-0.5	-2.94	30	50.01	4	13.33	6.67	13.33	6.6	13.2	-0.07	-162.5	0	0
2025/04/21	17	+0.35	+2.1	5	8.59	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	16.65	+0	+0	12	20.05	1	8.33	1.68	8.36	1.68	8.36	+0	+0	0	0
2025/04/17	16.65	-0.05	-0.3	10	16.69	4	40	6.69	40.08	6.67	39.99	-0.01	-37.5	0	0
2025/04/16	16.7	-0.3	-1.76	55	92.53	4	7.27	6.73	7.27	6.68	7.23	-0.04	-112.5	0	0
2025/04/15	17	-0.15	-0.87	20	33.99	3	15	5.09	14.97	5.12	15.06	+0.03	+100	0	0
2025/04/14	17.15	+0.4	+2.39	3	5.14	0	0	0	0	0	0	+0	+0	0	0
2025/04/11	16.75	+0	+0	107	178.46	7	6.54	11.71	6.56	11.64	6.53	-0.06	-85.71	0	0
2025/04/10	16.75	+0.75	+4.69	70	117.11	12	17.14	20.06	17.13	20.14	17.19	+0.07	+62.5	0	0
2025/04/09	16	-0.2	-1.23	255	410.81	4	1.57	6.53	1.59	6.57	1.6	+0.04	+112.5	0	0
2025/04/08	16.2	-0.1	-0.61	154	247.93	3	1.95	4.77	1.92	4.86	1.96	+0.09	+300	0	0
2025/04/07	16.3	-1.5	-8.43	266	430.81	22	8.26	35.59	8.26	35.91	8.34	+0.33	+147.73	0	0
2025/04/02	17.8	+0	+0	61	107.83	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	17.8	+0.1	+0.56	108	191.71	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	17.7	-0.25	-1.39	112	200.12	1	0.89	1.78	0.89	1.77	0.88	-0.01	-100	0	0
2025/03/28	17.95	+0.1	+0.56	157	279.72	3	1.91	5.39	1.93	5.37	1.92	-0.03	-100	0	0
2025/03/27	17.85	-0.05	-0.28	10	17.38	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	17.9	+0.1	+0.56	107	191.65	11	10.28	19.75	10.31	19.69	10.27	-0.06	-54.55	0	0
2025/03/25	17.8	-0.2	-1.11	6	10.71	1	16.65	1.79	16.76	1.79	16.76	+0	+0	0	0
2025/03/24	18	+0.35	+1.98	94	167.8	13	13.86	23.23	13.85	23.27	13.86	+0.03	+23.08	0	0
2025/03/21	17.65	-0.2	-1.12	13	23.45	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	17.85	+0.1	+0.56	18	32.15	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	17.75	+0	+0	28	49.76	2	7.14	3.55	7.13	3.55	7.13	+0	+0	0	0
2025/03/18	17.75	+0	+0	20	35.83	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	17.75	+0	+0	27	47.28	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	17.75	+0.1	+0.57	26	46.22	1	3.85	1.79	3.87	1.79	3.87	+0	+0	0	0
2025/03/13	17.65	-0.15	-0.84	27	47.91	2	7.41	3.55	7.41	3.55	7.41	+0	+0	0	0
2025/03/12	17.8	+0.15	+0.85	37	66.14	6	16.19	10.79	16.31	10.71	16.19	-0.07	-125	0	0
2025/03/11	17.65	-0.25	-1.4	14	24.8	1	7.14	1.78	7.18	1.78	7.18	+0	+0	0	0
2025/03/10	17.9	+0	+0	34	60.57	6	17.64	10.64	17.57	10.69	17.64	+0.04	+66.67	0	0
2025/03/07	17.9	+0.1	+0.56	53	93.38	11	20.95	19.66	21.05	19.57	20.96	-0.09	-81.82	0	0
2025/03/06	17.8	+0	+0	22	39.23	3	13.6	5.33	13.57	5.33	13.59	+0.01	+16.67	0	0
2025/03/05	17.8	+0.15	+0.85	12	20.64	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	17.65	-0.15	-0.84	35	61.69	6	17.14	10.62	17.22	10.6	17.17	-0.03	-41.67	0	0
2025/03/03	17.8	+0.15	+0.85	10	17.72	4	39.98	7.12	40.14	7.08	39.95	-0.04	-87.5	0	0
2025/02/27	17.65	-0.1	-0.56	30	53.83	5	16.45	8.88	16.5	8.86	16.46	-0.02	-40	0	0
2025/02/26	17.75	+0.05	+0.28	8	14.98	1	11.81	1.78	11.92	1.78	11.92	+0	+0	0	0
2025/02/25	17.7	-0.1	-0.56	83	147.19	12	14.47	21.5	14.6	21.29	14.46	-0.21	-175	0	0
2025/02/24	17.8	+0.2	+1.14	46	81.67	6	13.04	10.66	13.06	10.61	12.99	-0.06	-100	0	0
2025/02/21	17.6	+0.05	+0.28	31	54.81	1	3.22	1.77	3.23	1.77	3.23	+0	+0	0	0
2025/02/20	17.55	-0.05	-0.28	7	12.39	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	17.6	+0.1	+0.57	40	70.22	3	7.48	5.25	7.48	5.24	7.45	-0.01	-50	0	0
2025/02/18	17.5	+0	+0	10	17.47	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	17.5	+0.05	+0.29	4	7.01	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	17.45	+0.15	+0.87	22	38.33	7	31.81	12.24	31.94	12.18	31.77	-0.07	-92.86	0	0
2025/02/13	17.3	+0	+0	71	123.45	6	8.41	10.43	8.44	10.36	8.39	-0.07	-108.33	0	0
2025/02/12	17.3	+0.1	+0.58	3	5.39	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	17.2	+0	+0	10	17.85	2	19.38	3.46	19.39	3.48	19.47	+0.01	+75	0	0
2025/02/10	17.2	+0	+0	17	29.52	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	17.2	-0.05	-0.29	27	46.82	5	18.42	8.66	18.51	8.63	18.44	-0.03	-60	0	0
2025/02/06	17.25	+0.05	+0.29	6	10.41	1	16.54	1.72	16.53	1.73	16.57	+0.01	+50	0	0
2025/02/05	17.2	-0.15	-0.86	21	36.14	4	19.04	6.91	19.11	6.87	19	-0.04	-100	0	0
2025/02/04	17.35	+0.05	+0.29	17	29.24	4	23.52	6.92	23.67	6.9	23.6	-0.02	-50	0	0
2025/02/03	17.3	+0.15	+0.87	18	30.95	5	27.76	8.62	27.84	8.57	27.71	-0.04	-80	0	0
2025/01/22	17.15	-0.2	-1.15	15	25.9	3	19.95	5.21	20.12	5.16	19.92	-0.05	-166.67	0	0
2025/01/21	17.35	+0.05	+0.29	32	55.16	10	31.25	17.29	31.35	17.18	31.15	-0.11	-110	0	0
2025/01/20	17.3	+0.05	+0.29	7	12.09	1	14.28	1.75	14.44	1.75	14.44	+0	+0	0	0
2025/01/17	17.25	+0.1	+0.58	49	84.4	19	38.75	32.77	38.82	32.6	38.62	-0.17	-86.84	0	0
2025/01/16	17.15	+0.05	+0.29	44	75.46	1	2.27	1.73	2.29	1.73	2.29	+0	+0	0	0
2025/01/15	17.1	+0.15	+0.88	2	3.85	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	16.95	-0.05	-0.29	16	26.65	2	12.77	3.39	12.72	3.48	13.06	+0.09	+450	0	0
2025/01/13	17	-0.05	-0.29	51	86.68	1	1.95	1.69	1.95	1.7	1.96	+0.01	+50	0	0
2025/01/10	17.05	+0.05	+0.29	26	44.09	1	3.86	1.71	3.87	1.7	3.86	-0.01	-50	0	0
2025/01/09	17	-0.3	-1.73	90	154.09	11	12.19	18.82	12.21	18.83	12.22	+0.01	+13.64	0	0
2025/01/08	17.3	+0.15	+0.87	31	52.74	1	3.25	1.72	3.25	1.73	3.28	+0.01	+150	0	0
2025/01/07	17.15	-0.05	-0.29	7	12.07	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	17.2	+0.1	+0.58	13	22.37	1	7.69	1.73	7.73	1.73	7.73	+0	+0	0	0
2025/01/03	17.1	-0.2	-1.16	34	58.41	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	17.3	+0.1	+0.58	13	22.02	1	7.82	1.74	7.88	1.74	7.88	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來