1742
14.95
TWD-0.10 (-0.66%)
2025.08.28收盤
台蠟－現股當沖
台蠟最新現股當沖狀況
整理台蠟最新(2025/08/27) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
15.05
收盤價
14.95
當日範圍
14.8 - 15.05
成交張數
31
開盤價(昨)
15.05
收盤價(昨)
15.05
昨日範圍
15.05 - 15.05
成交張數(昨)
1
成交金額
45.99萬
成交金額(昨)
1.51萬
52週範圍
14.4 - 19.65
發行股數
9267萬
市值
14億
現股當沖－歷史逐日資訊
開盤價
15.05
收盤價
14.95
成交張數
31
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 14.85 | -0.2 | -1.33 | 25 | 37.06 | 9 | 36 | 13.32 | 35.96 | 13.37 | 36.06 | +0.04 | +44.44 | 0 | 0 |
| 2025/09/03 | 15.05 | +0.25 | +1.69 | 9 | 13.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/02 | 14.8 | +0.05 | +0.34 | 13 | 19.25 | 2 | 15.38 | 2.98 | 15.48 | 2.98 | 15.51 | +0.01 | +25 | 0 | 0 |
| 2025/09/01 | 14.75 | -0.25 | -1.67 | 29 | 42.74 | 4 | 13.79 | 5.88 | 13.76 | 5.95 | 13.91 | +0.07 | +162.5 | 0 | 0 |
| 2025/08/29 | 15 | +0.05 | +0.33 | 17 | 25.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/28 | 14.95 | -0.1 | -0.66 | 31 | 45.99 | 3 | 9.68 | 4.45 | 9.68 | 4.49 | 9.76 | +0.04 | +133.33 | 0 | 0 |
| 2025/08/27 | 15.05 | +0.05 | +0.33 | 1 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/26 | 15 | +0.05 | +0.33 | 2 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/25 | 14.95 | -0.15 | -0.99 | 7 | 10.51 | 1 | 14.29 | 1.5 | 14.28 | 1.5 | 14.23 | -0.01 | -50 | 0 | 0 |
| 2025/08/22 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/21 | 15.1 | +0.25 | +1.68 | 3 | 4.49 | 2 | 66.67 | 2.98 | 66.56 | 3.01 | 67.11 | +0.03 | +125 | 0 | 0 |
| 2025/08/20 | 14.85 | -0.15 | -1 | 5 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/19 | 15 | -0.1 | -0.66 | 7 | 10.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/18 | 15.1 | +0 | +0 | 35 | 52.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/15 | 15.1 | +0.15 | +1 | 11 | 16.52 | 2 | 18.18 | 3.04 | 18.37 | 3.04 | 18.37 | +0 | +0 | 0 | 0 |
| 2025/08/14 | 14.95 | +0.05 | +0.34 | 11 | 16.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/13 | 14.9 | -0.05 | -0.33 | 29 | 43.43 | 1 | 3.45 | 1.5 | 3.44 | 1.49 | 3.43 | -0.01 | -50 | 0 | 0 |
| 2025/08/12 | 14.95 | +0 | +0 | 11 | 16.55 | 5 | 45.45 | 7.54 | 45.57 | 7.54 | 45.54 | -0.01 | -10 | 0 | 0 |
| 2025/08/11 | 14.95 | +0.05 | +0.34 | 35 | 51.58 | 7 | 20 | 10.38 | 20.14 | 10.34 | 20.05 | -0.04 | -64.29 | 0 | 0 |
| 2025/08/08 | 14.9 | +0.1 | +0.68 | 1 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/07 | 14.8 | +0 | +0 | 40 | 59.2 | 1 | 2.5 | 1.48 | 2.49 | 1.48 | 2.5 | +0.01 | +50 | 0 | 0 |
| 2025/08/06 | 14.8 | +0 | +0 | 26 | 38.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/05 | 14.8 | -0.15 | -1 | 106 | 157.03 | 12 | 11.32 | 17.72 | 11.28 | 17.75 | 11.3 | +0.03 | +20.83 | 0 | 0 |
| 2025/08/04 | 14.95 | -0.15 | -0.99 | 10 | 14.99 | 2 | 20 | 2.96 | 19.74 | 3 | 19.97 | +0.04 | +175 | 0 | 0 |
| 2025/08/01 | 15.1 | +0.05 | +0.33 | 20 | 29.96 | 6 | 30 | 9.03 | 30.12 | 9.03 | 30.14 | +0.01 | +8.33 | 0 | 0 |
| 2025/07/31 | 15.05 | +0.4 | +2.73 | 28 | 41.91 | 4 | 14.29 | 5.93 | 14.15 | 5.96 | 14.23 | +0.04 | +87.5 | 0 | 0 |
| 2025/07/30 | 14.65 | +0.25 | +1.74 | 24 | 35.26 | 1 | 4.17 | 1.47 | 4.16 | 1.48 | 4.18 | +0.01 | +100 | 0 | 0 |
| 2025/07/29 | 14.4 | -0.9 | -5.88 | 361 | 527.31 | 87 | 24.1 | 127.01 | 24.09 | 125.31 | 23.76 | -1.7 | -195.4 | 0 | 0 |
| 2025/07/28 | 15.3 | -0.55 | -3.47 | 209 | 324.87 | 43 | 20.57 | 66.7 | 20.53 | 66.34 | 20.42 | -0.36 | -83.72 | 0 | 0 |
| 2025/07/25 | 15.85 | -0.25 | -1.55 | 47 | 74.69 | 11 | 23.4 | 17.5 | 23.42 | 17.45 | 23.36 | -0.05 | -45.45 | 0 | 0 |
| 2025/07/24 | 16.1 | +0.15 | +0.94 | 2 | 3.22 | 1 | 50 | 1.61 | 50 | 1.61 | 50 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 15.95 | -0.1 | -0.62 | 30 | 47.98 | 3 | 10 | 4.77 | 9.94 | 4.79 | 9.99 | +0.03 | +83.33 | 0 | 0 |
| 2025/07/22 | 16.05 | +0.05 | +0.31 | 4 | 6.39 | 1 | 25 | 1.6 | 25.1 | 1.6 | 25.1 | +0 | +0 | 0 | 0 |
| 2025/07/21 | 16 | -0.1 | -0.62 | 9 | 14.45 | 1 | 11.11 | 1.6 | 11.11 | 1.6 | 11.07 | -0.01 | -50 | 0 | 0 |
| 2025/07/18 | 16.1 | +0 | +0 | 5 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 16.1 | +0 | +0 | 21 | 33.77 | 3 | 14.29 | 4.8 | 14.22 | 4.83 | 14.29 | +0.03 | +83.33 | 0 | 0 |
| 2025/07/16 | 16.1 | -0.05 | -0.31 | 5 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/15 | 16.15 | +0 | +0 | 2 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/14 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 16.15 | -0.05 | -0.31 | 40 | 64.29 | 13 | 32.5 | 20.92 | 32.54 | 20.93 | 32.56 | +0.01 | +11.54 | 0 | 0 |
| 2025/07/10 | 16.2 | +0.05 | +0.31 | 2 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 16.15 | -0.05 | -0.31 | 4 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 16.2 | +0.05 | +0.31 | 7 | 11.29 | 1 | 14.29 | 1.61 | 14.27 | 1.62 | 14.36 | +0.01 | +100 | 0 | 0 |
| 2025/07/07 | 16.15 | -0.1 | -0.62 | 6 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/04 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/03 | 16.25 | +0.05 | +0.31 | 4 | 6.5 | 1 | 25 | 1.62 | 24.98 | 1.62 | 24.98 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 16.2 | -0.35 | -2.11 | 28 | 45.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 16.55 | +0.25 | +1.53 | 1 | 1.66 | 1 | 100 | 1.66 | 100 | 1.66 | 100 | +0 | +0 | 0 | 0 |
| 2025/06/30 | 16.3 | +0 | +0 | 13 | 21.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 16.3 | +0.05 | +0.31 | 65 | 105.27 | 1 | 1.54 | 1.63 | 1.55 | 1.62 | 1.54 | -0.01 | -50 | 0 | 0 |
| 2025/06/26 | 16.25 | +0.05 | +0.31 | 3 | 4.87 | 1 | 33.33 | 1.62 | 33.4 | 1.62 | 33.4 | +0 | +0 | 0 | 0 |
| 2025/06/25 | 16.2 | +0.05 | +0.31 | 46 | 74.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 16.15 | -0.05 | -0.31 | 110 | 177.59 | 9 | 8.18 | 14.46 | 8.14 | 14.56 | 8.2 | +0.1 | +116.67 | 0 | 0 |
| 2025/06/23 | 16.2 | -0.05 | -0.31 | 35 | 56.61 | 1 | 2.86 | 1.6 | 2.84 | 1.62 | 2.86 | +0.01 | +150 | 0 | 0 |
| 2025/06/20 | 16.25 | +0.1 | +0.62 | 21 | 33.9 | 1 | 4.76 | 1.61 | 4.75 | 1.62 | 4.79 | +0.01 | +150 | 0 | 0 |
| 2025/06/19 | 16.15 | +0 | +0 | 93 | 151.59 | 20 | 21.51 | 33.09 | 21.83 | 32.88 | 21.69 | -0.21 | -105 | 0 | 0 |
| 2025/06/18 | 16.15 | -0.05 | -0.31 | 10 | 16.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 16.2 | -0.05 | -0.31 | 16 | 25.84 | 2 | 12.5 | 3.21 | 12.42 | 3.24 | 12.54 | +0.03 | +150 | 0 | 0 |
| 2025/06/16 | 16.25 | +0.1 | +0.62 | 98 | 157.78 | 13 | 13.27 | 20.82 | 13.19 | 21.01 | 13.32 | +0.2 | +150 | 0 | 0 |
| 2025/06/13 | 16.15 | -0.05 | -0.31 | 6 | 9.71 | 1 | 16.67 | 1.62 | 16.74 | 1.62 | 16.74 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 16.2 | -0.2 | -1.22 | 36 | 58.37 | 7 | 19.44 | 11.34 | 19.43 | 11.37 | 19.47 | +0.03 | +35.71 | 0 | 0 |
| 2025/06/11 | 16.4 | +0 | +0 | 78 | 126.74 | 6 | 7.69 | 9.7 | 7.65 | 9.77 | 7.7 | +0.07 | +108.33 | 0 | 0 |
| 2025/06/10 | 16.4 | +0.15 | +0.92 | 44 | 71.41 | 1 | 2.27 | 1.64 | 2.3 | 1.64 | 2.3 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 16.25 | +0.05 | +0.31 | 47 | 76.22 | 1 | 2.13 | 1.61 | 2.12 | 1.62 | 2.13 | +0.01 | +100 | 0 | 0 |
| 2025/06/06 | 16.2 | +0 | +0 | 28 | 45.3 | 4 | 14.29 | 6.46 | 14.27 | 6.5 | 14.35 | +0.04 | +87.5 | 0 | 0 |
| 2025/06/05 | 16.2 | +0 | +0 | 61 | 99.03 | 1 | 1.64 | 1.64 | 1.65 | 1.62 | 1.64 | -0.01 | -150 | 0 | 0 |
| 2025/06/04 | 16.2 | -0.2 | -1.22 | 151 | 246.19 | 31 | 20.53 | 50.28 | 20.43 | 50.52 | 20.52 | +0.24 | +77.42 | 0 | 0 |
| 2025/06/03 | 16.4 | -0.25 | -1.5 | 66 | 108.19 | 14 | 21.21 | 22.86 | 21.12 | 23.05 | 21.3 | +0.19 | +135.71 | 0 | 0 |
| 2025/06/02 | 16.65 | +0.05 | +0.3 | 14 | 23.24 | 2 | 14.29 | 3.33 | 14.33 | 3.31 | 14.24 | -0.02 | -100 | 0 | 0 |
| 2025/05/29 | 16.6 | -0.2 | -1.19 | 12 | 20.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 16.8 | +0.4 | +2.44 | 86 | 142.9 | 6 | 6.98 | 9.98 | 6.99 | 9.95 | 6.96 | -0.04 | -58.33 | 0 | 0 |
| 2025/05/27 | 16.4 | +0.25 | +1.55 | 81 | 133.83 | 13 | 16.05 | 21.59 | 16.13 | 21.52 | 16.08 | -0.07 | -57.69 | 0 | 0 |
| 2025/05/26 | 16.15 | -0.35 | -2.12 | 65 | 105.15 | 17 | 26.15 | 27.43 | 26.08 | 27.57 | 26.21 | +0.14 | +82.35 | 0 | 0 |
| 2025/05/23 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 16.5 | +0.1 | +0.61 | 4 | 6.56 | 1 | 25 | 1.65 | 25.15 | 1.65 | 25.15 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 16.4 | +0.05 | +0.31 | 6 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 16.35 | -0.25 | -1.51 | 63 | 102.59 | 11 | 17.46 | 17.91 | 17.46 | 18.03 | 17.57 | +0.12 | +109.09 | 0 | 0 |
| 2025/05/19 | 16.6 | +0.25 | +1.53 | 6 | 9.99 | 2 | 33.33 | 3.35 | 33.53 | 3.36 | 33.63 | +0.01 | +50 | 0 | 0 |
| 2025/05/16 | 16.35 | +0 | +0 | 1 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/15 | 16.35 | -0.05 | -0.3 | 2 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/14 | 16.4 | +0.15 | +0.92 | 9 | 14.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/13 | 16.25 | +0 | +0 | 9 | 14.71 | 2 | 22.22 | 3.25 | 22.06 | 3.29 | 22.33 | +0.04 | +200 | 0 | 0 |
| 2025/05/12 | 16.25 | +0 | +0 | 5 | 8.1 | 1 | 20 | 1.62 | 20.06 | 1.64 | 20.19 | +0.01 | +100 | 0 | 0 |
| 2025/05/09 | 16.25 | +0 | +0 | 3 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/08 | 16.25 | +0.2 | +1.25 | 6 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 16.05 | -0.1 | -0.62 | 32 | 51.45 | 11 | 34.38 | 17.68 | 34.37 | 17.73 | 34.46 | +0.05 | +45.45 | 0 | 0 |
| 2025/05/06 | 16.15 | +0 | +0 | 8 | 12.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/05 | 16.15 | -0.1 | -0.62 | 22 | 35.41 | 1 | 4.55 | 1.6 | 4.52 | 1.62 | 4.57 | +0.02 | +200 | 0 | 0 |
| 2025/05/02 | 16.25 | -0.05 | -0.31 | 18 | 29.34 | 4 | 22.22 | 6.53 | 22.25 | 6.54 | 22.27 | +0.01 | +12.5 | 0 | 0 |
| 2025/04/30 | 16.3 | -0.25 | -1.51 | 65 | 106.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
