1742
17.8
TWD+0.00 (0.00%)
2025.04.02收盤
台蠟－現股當沖
台蠟最新現股當沖狀況
整理台蠟最新(2025/04/02) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
17.8
收盤價
17.8
當日範圍
17.55 - 17.8
成交張數
61
開盤價(昨)
17.7
收盤價(昨)
17.8
昨日範圍
17.6 - 17.8
成交張數(昨)
108
成交金額
107.57萬
成交金額(昨)
191.47萬
52週範圍
16.4 - 19.65
發行股數
9356萬
市值
17億
現股當沖－歷史逐日資訊
開盤價
17.8
收盤價
17.8
成交張數
61
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 17.8 | +0 | +0 | 61 | 107.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 17.8 | +0.1 | +0.56 | 108 | 191.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 17.7 | -0.25 | -1.39 | 112 | 200.12 | 1 | 0.89 | 1.78 | 0.89 | 1.77 | 0.88 | -0.01 | -100 | 0 | 0 |
| 2025/03/28 | 17.95 | +0.1 | +0.56 | 157 | 279.72 | 3 | 1.91 | 5.39 | 1.93 | 5.37 | 1.92 | -0.03 | -100 | 0 | 0 |
| 2025/03/27 | 17.85 | -0.05 | -0.28 | 10 | 17.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 17.9 | +0.1 | +0.56 | 107 | 191.65 | 11 | 10.28 | 19.75 | 10.31 | 19.69 | 10.27 | -0.06 | -54.55 | 0 | 0 |
| 2025/03/25 | 17.8 | -0.2 | -1.11 | 6 | 10.71 | 1 | 16.65 | 1.79 | 16.76 | 1.79 | 16.76 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 18 | +0.35 | +1.98 | 94 | 167.8 | 13 | 13.86 | 23.23 | 13.85 | 23.27 | 13.86 | +0.03 | +23.08 | 0 | 0 |
| 2025/03/21 | 17.65 | -0.2 | -1.12 | 13 | 23.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 17.85 | +0.1 | +0.56 | 18 | 32.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 17.75 | +0 | +0 | 28 | 49.76 | 2 | 7.14 | 3.55 | 7.13 | 3.55 | 7.13 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 17.75 | +0 | +0 | 20 | 35.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 17.75 | +0 | +0 | 27 | 47.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 17.75 | +0.1 | +0.57 | 26 | 46.22 | 1 | 3.85 | 1.79 | 3.87 | 1.79 | 3.87 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 17.65 | -0.15 | -0.84 | 27 | 47.91 | 2 | 7.41 | 3.55 | 7.41 | 3.55 | 7.41 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 17.8 | +0.15 | +0.85 | 37 | 66.14 | 6 | 16.19 | 10.79 | 16.31 | 10.71 | 16.19 | -0.07 | -125 | 0 | 0 |
| 2025/03/11 | 17.65 | -0.25 | -1.4 | 14 | 24.8 | 1 | 7.14 | 1.78 | 7.18 | 1.78 | 7.18 | +0 | +0 | 0 | 0 |
| 2025/03/10 | 17.9 | +0 | +0 | 34 | 60.57 | 6 | 17.64 | 10.64 | 17.57 | 10.69 | 17.64 | +0.04 | +66.67 | 0 | 0 |
| 2025/03/07 | 17.9 | +0.1 | +0.56 | 53 | 93.38 | 11 | 20.95 | 19.66 | 21.05 | 19.57 | 20.96 | -0.09 | -81.82 | 0 | 0 |
| 2025/03/06 | 17.8 | +0 | +0 | 22 | 39.23 | 3 | 13.6 | 5.33 | 13.57 | 5.33 | 13.59 | +0.01 | +16.67 | 0 | 0 |
| 2025/03/05 | 17.8 | +0.15 | +0.85 | 12 | 20.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 17.65 | -0.15 | -0.84 | 35 | 61.69 | 6 | 17.14 | 10.62 | 17.22 | 10.6 | 17.17 | -0.03 | -41.67 | 0 | 0 |
| 2025/03/03 | 17.8 | +0.15 | +0.85 | 10 | 17.72 | 4 | 39.98 | 7.12 | 40.14 | 7.08 | 39.95 | -0.04 | -87.5 | 0 | 0 |
| 2025/02/27 | 17.65 | -0.1 | -0.56 | 30 | 53.83 | 5 | 16.45 | 8.88 | 16.5 | 8.86 | 16.46 | -0.02 | -40 | 0 | 0 |
| 2025/02/26 | 17.75 | +0.05 | +0.28 | 8 | 14.98 | 1 | 11.81 | 1.78 | 11.92 | 1.78 | 11.92 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 17.7 | -0.1 | -0.56 | 83 | 147.19 | 12 | 14.47 | 21.5 | 14.6 | 21.29 | 14.46 | -0.21 | -175 | 0 | 0 |
| 2025/02/24 | 17.8 | +0.2 | +1.14 | 46 | 81.67 | 6 | 13.04 | 10.66 | 13.06 | 10.61 | 12.99 | -0.06 | -100 | 0 | 0 |
| 2025/02/21 | 17.6 | +0.05 | +0.28 | 31 | 54.81 | 1 | 3.22 | 1.77 | 3.23 | 1.77 | 3.23 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 17.55 | -0.05 | -0.28 | 7 | 12.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 17.6 | +0.1 | +0.57 | 40 | 70.22 | 3 | 7.48 | 5.25 | 7.48 | 5.24 | 7.45 | -0.01 | -50 | 0 | 0 |
| 2025/02/18 | 17.5 | +0 | +0 | 10 | 17.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 17.5 | +0.05 | +0.29 | 4 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 17.45 | +0.15 | +0.87 | 22 | 38.33 | 7 | 31.81 | 12.24 | 31.94 | 12.18 | 31.77 | -0.07 | -92.86 | 0 | 0 |
| 2025/02/13 | 17.3 | +0 | +0 | 71 | 123.45 | 6 | 8.41 | 10.43 | 8.44 | 10.36 | 8.39 | -0.07 | -108.33 | 0 | 0 |
| 2025/02/12 | 17.3 | +0.1 | +0.58 | 3 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 17.2 | +0 | +0 | 10 | 17.85 | 2 | 19.38 | 3.46 | 19.39 | 3.48 | 19.47 | +0.01 | +75 | 0 | 0 |
| 2025/02/10 | 17.2 | +0 | +0 | 17 | 29.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 17.2 | -0.05 | -0.29 | 27 | 46.82 | 5 | 18.42 | 8.66 | 18.51 | 8.63 | 18.44 | -0.03 | -60 | 0 | 0 |
| 2025/02/06 | 17.25 | +0.05 | +0.29 | 6 | 10.41 | 1 | 16.54 | 1.72 | 16.53 | 1.73 | 16.57 | +0.01 | +50 | 0 | 0 |
| 2025/02/05 | 17.2 | -0.15 | -0.86 | 21 | 36.14 | 4 | 19.04 | 6.91 | 19.11 | 6.87 | 19 | -0.04 | -100 | 0 | 0 |
| 2025/02/04 | 17.35 | +0.05 | +0.29 | 17 | 29.24 | 4 | 23.52 | 6.92 | 23.67 | 6.9 | 23.6 | -0.02 | -50 | 0 | 0 |
| 2025/02/03 | 17.3 | +0.15 | +0.87 | 18 | 30.95 | 5 | 27.76 | 8.62 | 27.84 | 8.57 | 27.71 | -0.04 | -80 | 0 | 0 |
| 2025/01/22 | 17.15 | -0.2 | -1.15 | 15 | 25.9 | 3 | 19.95 | 5.21 | 20.12 | 5.16 | 19.92 | -0.05 | -166.67 | 0 | 0 |
| 2025/01/21 | 17.35 | +0.05 | +0.29 | 32 | 55.16 | 10 | 31.25 | 17.29 | 31.35 | 17.18 | 31.15 | -0.11 | -110 | 0 | 0 |
| 2025/01/20 | 17.3 | +0.05 | +0.29 | 7 | 12.09 | 1 | 14.28 | 1.75 | 14.44 | 1.75 | 14.44 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 17.25 | +0.1 | +0.58 | 49 | 84.4 | 19 | 38.75 | 32.77 | 38.82 | 32.6 | 38.62 | -0.17 | -86.84 | 0 | 0 |
| 2025/01/16 | 17.15 | +0.05 | +0.29 | 44 | 75.46 | 1 | 2.27 | 1.73 | 2.29 | 1.73 | 2.29 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 17.1 | +0.15 | +0.88 | 2 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 16.95 | -0.05 | -0.29 | 16 | 26.65 | 2 | 12.77 | 3.39 | 12.72 | 3.48 | 13.06 | +0.09 | +450 | 0 | 0 |
| 2025/01/13 | 17 | -0.05 | -0.29 | 51 | 86.68 | 1 | 1.95 | 1.69 | 1.95 | 1.7 | 1.96 | +0.01 | +50 | 0 | 0 |
| 2025/01/10 | 17.05 | +0.05 | +0.29 | 26 | 44.09 | 1 | 3.86 | 1.71 | 3.87 | 1.7 | 3.86 | -0.01 | -50 | 0 | 0 |
| 2025/01/09 | 17 | -0.3 | -1.73 | 90 | 154.09 | 11 | 12.19 | 18.82 | 12.21 | 18.83 | 12.22 | +0.01 | +13.64 | 0 | 0 |
| 2025/01/08 | 17.3 | +0.15 | +0.87 | 31 | 52.74 | 1 | 3.25 | 1.72 | 3.25 | 1.73 | 3.28 | +0.01 | +150 | 0 | 0 |
| 2025/01/07 | 17.15 | -0.05 | -0.29 | 7 | 12.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 17.2 | +0.1 | +0.58 | 13 | 22.37 | 1 | 7.69 | 1.73 | 7.73 | 1.73 | 7.73 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 17.1 | -0.2 | -1.16 | 34 | 58.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 17.3 | +0.1 | +0.58 | 13 | 22.02 | 1 | 7.82 | 1.74 | 7.88 | 1.74 | 7.88 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 17.2 | -0.05 | -0.29 | 20 | 35.09 | 2 | 9.81 | 3.46 | 9.88 | 3.47 | 9.89 | +0.01 | +25 | 0 | 0 |
| 2024/12/30 | 17.25 | -0.05 | -0.29 | 5 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 17.3 | -0.05 | -0.29 | 8 | 14.62 | 1 | 11.84 | 1.74 | 11.9 | 1.74 | 11.9 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 17.35 | +0.05 | +0.29 | 8 | 14.19 | 1 | 12.27 | 1.74 | 12.27 | 1.74 | 12.27 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 17.3 | -0.05 | -0.29 | 34 | 59.38 | 8 | 23.22 | 13.7 | 23.06 | 13.91 | 23.42 | +0.21 | +268.75 | 0 | 0 |
| 2024/12/24 | 17.35 | +0.3 | +1.76 | 78 | 134.84 | 1 | 1.28 | 1.73 | 1.28 | 1.73 | 1.28 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 17.05 | -0.05 | -0.29 | 30 | 51.06 | 3 | 10.05 | 5.16 | 10.1 | 5.16 | 10.11 | +0.01 | +16.67 | 0 | 0 |
| 2024/12/20 | 17.1 | +0.3 | +1.79 | 70 | 119.06 | 4 | 5.72 | 6.79 | 5.7 | 6.82 | 5.72 | +0.03 | +75 | 0 | 0 |
| 2024/12/19 | 16.8 | +0.05 | +0.3 | 13 | 21.81 | 2 | 15.38 | 3.39 | 15.54 | 3.39 | 15.54 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 16.75 | +0.1 | +0.6 | 44 | 73.98 | 10 | 22.71 | 16.8 | 22.71 | 16.8 | 22.71 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 16.65 | +0.25 | +1.52 | 17 | 28.15 | 1 | 5.88 | 1.67 | 5.93 | 1.67 | 5.93 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 16.4 | -0.6 | -3.53 | 112 | 188.32 | 24 | 21.38 | 40.42 | 21.46 | 40.2 | 21.34 | -0.23 | -93.75 | 0 | 0 |
| 2024/12/13 | 17 | +0.05 | +0.29 | 41 | 70.03 | 1 | 2.44 | 1.71 | 2.44 | 1.71 | 2.44 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 16.95 | -0.25 | -1.45 | 42 | 70.87 | 4 | 9.58 | 6.82 | 9.62 | 6.8 | 9.59 | -0.01 | -37.5 | 0 | 0 |
| 2024/12/11 | 17.2 | +0.15 | +0.88 | 52 | 89.16 | 5 | 9.62 | 8.5 | 9.53 | 8.6 | 9.65 | +0.1 | +200 | 0 | 0 |
| 2024/12/10 | 17.05 | +0 | +0 | 32 | 54.65 | 1 | 3.12 | 1.73 | 3.16 | 1.73 | 3.16 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 17.05 | -0.2 | -1.16 | 85 | 146.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 17.25 | -0.05 | -0.29 | 17 | 29.4 | 1 | 5.87 | 1.73 | 5.88 | 1.73 | 5.88 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 17.3 | +0 | +0 | 12 | 21.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 17.3 | +0 | +0 | 41 | 70.09 | 1 | 2.46 | 1.73 | 2.46 | 1.73 | 2.47 | +0.01 | +50 | 0 | 0 |
| 2024/12/03 | 17.3 | +0 | +0 | 48 | 83.57 | 1 | 2.07 | 1.75 | 2.1 | 1.75 | 2.1 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 17.3 | +0 | +0 | 49 | 85.13 | 1 | 2.03 | 1.72 | 2.01 | 1.74 | 2.04 | +0.02 | +200 | 0 | 0 |
| 2024/11/29 | 17.3 | -0.1 | -0.57 | 11 | 19.25 | 1 | 9.01 | 1.73 | 8.99 | 1.74 | 9.02 | +0.01 | +50 | 0 | 0 |
| 2024/11/28 | 17.4 | +0 | +0 | 11 | 18.66 | 1 | 9.29 | 1.75 | 9.35 | 1.75 | 9.35 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 17.4 | +0.05 | +0.29 | 15 | 25.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 17.35 | +0.05 | +0.29 | 9 | 15.67 | 1 | 11.11 | 1.76 | 11.23 | 1.76 | 11.23 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 17.3 | +0 | +0 | 21 | 36.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 17.3 | +0.1 | +0.58 | 64 | 110.48 | 1 | 1.56 | 1.73 | 1.57 | 1.73 | 1.56 | -0.01 | -50 | 0 | 0 |
| 2024/11/21 | 17.2 | +0.1 | +0.58 | 64 | 110.12 | 2 | 3.12 | 3.44 | 3.12 | 3.44 | 3.12 | +0.01 | +25 | 0 | 0 |
| 2024/11/20 | 17.1 | -0.25 | -1.44 | 38 | 65.47 | 2 | 5.26 | 3.44 | 5.25 | 3.42 | 5.22 | -0.02 | -100 | 0 | 0 |
| 2024/11/19 | 17.35 | +0.15 | +0.87 | 40 | 69.08 | 1 | 2.5 | 1.72 | 2.48 | 1.73 | 2.5 | +0.01 | +150 | 0 | 0 |
| 2024/11/18 | 17.2 | -0.15 | -0.86 | 16 | 27.46 | 4 | 25 | 6.86 | 24.98 | 6.89 | 25.11 | +0.04 | +87.5 | 0 | 0 |
| 2024/11/15 | 17.35 | +0.3 | +1.76 | 47 | 81.44 | 1 | 2.13 | 1.74 | 2.13 | 1.73 | 2.12 | -0.01 | -50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
