台蠟－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

台蠟最新法人買賣狀況

整理台蠟最新交易日(2025/11/07) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的3.57%；其中外資買進1張、佔全市場比重的3.57%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台蠟持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$13.95元。

開盤價

收盤價

當日範圍

13.85 - 14

成交張數

開盤價(昨)

收盤價(昨)

13.95

昨日範圍

13.8 - 14

成交張數(昨)

成交金額

39.07萬

成交金額(昨)

5.57萬

52週範圍

13.55 - 18

發行股數

9267萬

市值

13億

三大法人買賣超－當日

資料時間：2025/11/07

開盤價

收盤價

成交張數

11/07當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	連2無→買
	金額(元)	1.4萬	0	+1萬
	均價(元)	13.95	13.95	13.95
	佔成交比重(%)	3.6%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	13.95	13.95	13.95
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連4無
	金額(元)	0	0	0
	均價(元)	13.95	13.95	13.95
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	連2無→買
	金額(元)	1.4萬	0	+1萬
	均價(元)	13.95	13.95	13.95
	佔成交比重(%)	3.6%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/07

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/07	14	+0.05	+0.36	28	1	0	+1	209	+0.22	0	0	+0	0	0	+0	1	0	+1
2025/11/06	13.95	+0	+0	4	0	0	+0	208	+0.22	0	0	+0	0	0	+0	0	0	+0
2025/11/05	13.95	+0.05	+0.36	33	1	1	+0	208	+0.22	0	0	+0	0	0	+0	1	1	+0
2025/11/04	13.9	+0.35	+2.58	46	0	6	-6	208	+0.22	0	0	+0	0	0	+0	0	6	-6
2025/10/30	13.75	-0.2	-1.43	31	0	0	+0	214	+0.23	0	0	+0	1	0	+1	1	0	+1
2025/10/29	13.95	-0.25	-1.76	58	0	2	-2	214	+0.23	0	0	+0	0	0	+0	0	2	-2
2025/10/22	14.15	-0.1	-0.7	61	3	0	+3	216	+0.23	0	0	+0	0	0	+0	3	0	+3
2025/10/17	14.45	+0.1	+0.7	6	1	0	+1	213	+0.23	0	0	+0	0	0	+0	1	0	+1
2025/10/15	14.35	+0.05	+0.35	16	0	1	-1	212	+0.23	0	0	+0	0	0	+0	0	1	-1
2025/10/13	14.05	-0.55	-3.77	31	1	0	+1	213	+0.23	0	0	+0	0	0	+0	1	0	+1
2025/10/09	14.6	+0.1	+0.69	31	3	2	+1	212	+0.23	0	0	+0	0	0	+0	3	2	+1
2025/10/02	14.35	+0.05	+0.35	17	0	2	-2	211	+0.23	0	0	+0	0	0	+0	0	2	-2
2025/10/01	14.3	-0.2	-1.38	39	1	0	+1	213	+0.23	0	0	+0	0	0	+0	1	0	+1
2025/09/30	14.5	+0.05	+0.35	21	0	1	-1	212	+0.23	0	0	+0	0	0	+0	0	1	-1
2025/09/26	14.45	+0	+0	28	1	0	+1	213	+0.23	0	0	+0	0	0	+0	1	0	+1
2025/09/18	14.6	-0.05	-0.34	6	0	1	-1	212	+0.23	0	0	+0	0	0	+0	0	1	-1
2025/09/04	14.85	-0.2	-1.33	25	3	0	+3	213	+0.23	0	0	+0	0	0	+0	3	0	+3
2025/09/03	15.05	+0.25	+1.69	9	0	5	-5	210	+0.22	0	0	+0	0	0	+0	0	5	-5
2025/09/02	14.8	+0.05	+0.34	13	2	1	+1	215	+0.23	0	0	+0	0	0	+0	2	1	+1
2025/08/28	14.95	-0.1	-0.66	31	2	1	+1	214	+0.23	0	0	+0	0	0	+0	2	1	+1
2025/08/20	14.85	-0.15	-1	5	1	0	+1	213	+0.23	0	0	+0	0	0	+0	1	0	+1
2025/08/19	15	-0.1	-0.66	7	4	0	+4	212	+0.23	0	0	+0	0	0	+0	4	0	+4
2025/08/13	14.9	-0.05	-0.33	29	0	6	-6	208	+0.22	0	0	+0	0	0	+0	0	6	-6
2025/08/04	14.95	-0.15	-0.99	10	0	1	-1	214	+0.23	0	0	+0	0	0	+0	0	1	-1
2025/08/01	15.1	+0.05	+0.33	20	9	2	+7	215	+0.23	0	0	+0	0	0	+0	9	2	+7
2025/07/31	15.05	+0.4	+2.73	28	0	4	-4	208	+0.22	0	0	+0	0	0	+0	0	4	-4
2025/07/30	14.65	+0.25	+1.74	24	4	0	+4	212	+0.23	0	0	+0	0	0	+0	4	0	+4
2025/07/29	14.4	-0.9	-5.88	361	3	3	+0	208	+0.22	0	0	+0	0	0	+0	3	3	+0
2025/07/28	15.3	-0.55	-3.47	209	4	4	+0	208	+0.22	0	0	+0	0	0	+0	4	4	+0
2025/07/25	15.85	-0.25	-1.55	47	0	5	-5	208	+0.22	0	0	+0	0	0	+0	0	5	-5
2025/07/22	16.05	+0.05	+0.31	4	1	0	+1	213	+0.23	0	0	+0	0	0	+0	1	0	+1
2025/07/18	16.1	+0	+0	5	0	1	-1	212	+0.23	0	0	+0	0	0	+0	0	1	-1
2025/07/10	16.2	+0.05	+0.31	2	0	2	-2	213	+0.23	0	0	+0	0	0	+0	0	2	-2
2025/07/08	16.2	+0.05	+0.31	7	3	0	+3	215	+0.23	0	0	+0	0	0	+0	3	0	+3
2025/07/07	16.15	-0.1	-0.62	6	0	3	-3	212	+0.23	0	0	+0	0	0	+0	0	3	-3
2025/07/03	16.25	+0.05	+0.31	4	1	1	+0	215	+0.23	0	0	+0	0	0	+0	1	1	+0
2025/06/27	16.3	+0.05	+0.31	65	1	1	+0	253	+0.27	0	0	+0	0	0	+0	1	1	+0
2025/06/24	16.15	-0.05	-0.31	110	1	1	+0	253	+0.27	0	0	+0	0	0	+0	1	1	+0
2025/06/20	16.25	+0.1	+0.62	21	2	0	+2	253	+0.27	0	0	+0	0	0	+0	2	0	+2
2025/06/19	16.15	+0	+0	93	9	4	+5	251	+0.27	0	0	+0	0	0	+0	9	4	+5
2025/06/17	16.2	-0.05	-0.31	16	0	1	-1	246	+0.26	0	0	+0	0	0	+0	0	1	-1
2025/06/16	16.25	+0.1	+0.62	98	2	3	-1	247	+0.26	0	0	+0	0	0	+0	2	3	-1
2025/06/12	16.2	-0.2	-1.22	36	1	0	+1	248	+0.26	0	0	+0	0	0	+0	1	0	+1
2025/06/11	16.4	+0	+0	78	0	3	-3	247	+0.26	0	0	+0	0	0	+0	0	3	-3
2025/06/06	16.2	+0	+0	28	4	1	+3	250	+0.27	0	0	+0	0	0	+0	4	1	+3
2025/06/05	16.2	+0	+0	61	1	1	+0	247	+0.26	0	0	+0	0	0	+0	1	1	+0
2025/06/04	16.2	-0.2	-1.22	151	4	6	-2	247	+0.26	0	0	+0	0	0	+0	4	6	-2
2025/06/03	16.4	-0.25	-1.5	66	8	5	+3	249	+0.27	0	0	+0	0	0	+0	8	5	+3
2025/05/27	16.4	+0.25	+1.55	81	0	4	-4	246	+0.26	0	0	+0	0	0	+0	0	4	-4
2025/05/26	16.15	-0.35	-2.12	65	6	2	+4	250	+0.27	0	0	+0	0	0	+0	6	2	+4
2025/05/20	16.35	-0.25	-1.51	63	3	4	-1	246	+0.26	0	0	+0	0	0	+0	3	4	-1
2025/05/15	16.35	-0.05	-0.3	2	0	1	-1	247	+0.26	0	0	+0	0	0	+0	0	1	-1
2025/05/14	16.4	+0.15	+0.92	9	2	0	+2	251	+0.27	0	0	+0	0	0	+0	2	0	+2
2025/05/13	16.25	+0	+0	9	1	1	+0	249	+0.27	0	0	+0	0	0	+0	1	1	+0
2025/05/09	16.25	+0	+0	3	0	3	-3	249	+0.27	0	0	+0	0	0	+0	0	3	-3
2025/05/08	16.25	+0.2	+1.25	6	0	2	-2	252	+0.27	0	0	+0	0	0	+0	0	2	-2
2025/05/05	16.15	-0.1	-0.62	22	1	0	+1	254	+0.27	0	0	+0	0	0	+0	1	0	+1
2025/05/02	16.25	-0.05	-0.31	18	0	0	+0	253	+0.27	0	0	+0	0	0	+0	0	0	+0
2025/04/30	16.3	-0.25	-1.51	65	4	0	+4	253	+0.27	0	0	+0	0	0	+0	4	0	+4
2025/04/29	16.55	+0.1	+0.61	5	1	1	+0	249	+0.27	0	0	+0	0	0	+0	1	1	+0
2025/04/28	16.45	+0.05	+0.3	33	1	5	-4	254	+0.27	0	0	+0	0	0	+0	1	5	-4
2025/04/25	16.4	+0	+0	16	1	1	+0	258	+0.28	0	0	+0	0	0	+0	1	1	+0
2025/04/24	16.4	-0.1	-0.61	19	3	1	+2	258	+0.28	0	0	+0	0	0	+0	3	1	+2
2025/04/22	16.5	-0.5	-2.94	30	1	1	+0	256	+0.27	0	0	+0	0	0	+0	1	1	+0
2025/04/21	17	+0.35	+2.1	5	0	1	-1	256	+0.27	0	0	+0	0	0	+0	0	1	-1
2025/04/17	16.65	-0.05	-0.3	10	2	1	+1	259	+0.28	0	0	+0	0	0	+0	2	1	+1
2025/04/16	16.7	-0.3	-1.76	55	3	1	+2	259	+0.28	0	0	+0	0	0	+0	3	1	+2
2025/04/15	17	-0.15	-0.87	20	3	0	+3	259	+0.28	0	0	+0	0	0	+0	3	0	+3
2025/04/11	16.75	+0	+0	107	2	4	-2	256	+0.27	0	0	+0	0	0	+0	2	4	-2
2025/04/10	16.75	+0.75	+4.69	70	0	6	-6	258	+0.28	0	0	+0	0	0	+0	0	6	-6
2025/04/09	16	-0.2	-1.23	255	3	4	-1	264	+0.28	0	0	+0	0	0	+0	3	4	-1
2025/04/08	16.2	-0.1	-0.61	154	2	0	+2	265	+0.28	0	0	+0	0	0	+0	2	0	+2
2025/04/07	16.3	-1.5	-8.43	266	2	0	+2	263	+0.28	0	0	+0	0	0	+0	2	0	+2
2025/04/02	17.8	+0	+0	61	1	0	+1	261	+0.28	0	0	+0	0	0	+0	1	0	+1
2025/03/31	17.7	-0.25	-1.39	112	3	0	+3	261	+0.28	0	0	+0	0	0	+0	3	0	+3
2025/03/28	17.95	+0.1	+0.56	157	2	1	+1	258	+0.28	0	0	+0	0	0	+0	2	1	+1
2025/03/26	17.9	+0.1	+0.56	107	1	0	+1	258	+0.28	0	0	+0	0	0	+0	1	0	+1
2025/03/24	18	+0.35	+1.98	94	3	7	-4	257	+0.27	0	0	+0	0	0	+0	3	7	-4
2025/03/21	17.65	-0.2	-1.12	13	0	0	+0	261	+0.28	0	0	+0	0	0	+0	0	0	+0
2025/03/20	17.85	+0.1	+0.56	18	16	1	+15	261	+0.28	0	0	+0	0	0	+0	16	1	+15
2025/03/19	17.75	+0	+0	28	1	6	-5	245	+0.26	0	0	+0	0	0	+0	1	6	-5
2025/03/17	17.75	+0	+0	27	1	0	+1	251	+0.27	0	0	+0	0	0	+0	1	0	+1
2025/03/13	17.65	-0.15	-0.84	27	2	1	+1	251	+0.27	0	0	+0	0	0	+0	2	1	+1
2025/03/12	17.8	+0.15	+0.85	37	2	2	+0	250	+0.27	0	0	+0	0	0	+0	2	2	+0
2025/03/11	17.65	-0.25	-1.4	14	3	0	+3	250	+0.27	0	0	+0	0	0	+0	3	0	+3
2025/03/10	17.9	+0	+0	34	3	3	+0	247	+0.26	0	0	+0	0	0	+0	3	3	+0
2025/03/07	17.9	+0.1	+0.56	53	1	1	+0	247	+0.26	0	0	+0	0	0	+0	1	1	+0
2025/03/06	17.8	+0	+0	22	2	2	+0	247	+0.26	0	0	+0	0	0	+0	2	2	+0
2025/03/05	17.8	+0.15	+0.85	12	0	2	-2	247	+0.26	0	0	+0	0	0	+0	0	2	-2
2025/03/04	17.65	-0.15	-0.84	35	1	7	-6	249	+0.27	0	0	+0	0	0	+0	1	7	-6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務