1742
18.85
TWD+0.10 (0.53%)
2024.10.22收盤
台蠟-法人買賣
台蠟最新法人買賣狀況
整理台蠟最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的1.03%;其中外資買進2張、佔全市場比重的1.03%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的1.54%;其中外資賣出3張、佔全市場比重的1.54%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台蠟持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$18.94元。
開盤價
18.85
收盤價
18.85
當日範圍
18.7 - 19.15
成交張數
195
開盤價(昨)
18.55
收盤價(昨)
18.75
昨日範圍
18.55 - 19.35
成交張數(昨)
540
成交金額
369.26萬
成交金額(昨)
1027.72萬
52週範圍
15.95 - 19.65
發行股數
9356萬
市值
18億
三大法人買賣超-當日
資料時間:2024/10/22
開盤價
18.85
收盤價
18.85
成交張數
195
10/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2 | 3 | -1 | 無→連6賣 |
金額(元) | 3.8萬 | 5.7萬 | -2萬 | ||
均價(元) | 18.94 | 18.94 | 18.94 | ||
佔成交比重(%) | 1.0% | 1.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 18.94 | 18.94 | 18.94 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 18.94 | 18.94 | 18.94 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 2 | 3 | -1 | 無→連6賣 |
金額(元) | 3.8萬 | 5.7萬 | -2萬 | ||
均價(元) | 18.94 | 18.94 | 18.94 | ||
佔成交比重(%) | 1.0% | 1.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/22
開盤價
18.85
收盤價
18.85
成交張數
195
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/22 | 18.85 | +0.1 | +0.53 | 195 | 2 | 3 | -1 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 | ||
10/21 | 18.75 | +0.25 | +1.35 | 540 | 40 | 74 | -34 | 269 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 74 | -34 |
10/18 | 18.5 | +0.7 | +3.93 | 376 | 5 | 6 | -1 | 303 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 6 | -1 |
10/17 | 17.8 | +0.3 | +1.71 | 193 | 5 | 10 | -5 | 303 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 10 | -5 |
10/16 | 17.5 | -0.15 | -0.85 | 114 | 2 | 6 | -4 | 308 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
10/15 | 17.65 | -0.3 | -1.67 | 313 | 15 | 19 | -4 | 311 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 19 | -4 |
10/14 | 17.95 | -0.05 | -0.28 | 86 | 4 | 4 | +0 | 315 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
10/11 | 18 | +0 | +0 | 122 | 6 | 5 | +1 | 315 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 5 | +1 |
10/09 | 18 | -0.55 | -2.96 | 261 | 11 | 14 | -3 | 314 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 14 | -3 |
10/08 | 18.55 | +0.5 | +2.77 | 533 | 30 | 27 | +3 | 317 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 27 | +3 |
10/07 | 18.05 | -0.55 | -2.96 | 621 | 8 | 15 | -7 | 314 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 15 | -7 |
10/04 | 18.6 | -1.05 | -5.34 | 2,808 | 140 | 142 | -2 | 321 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 140 | 142 | -2 |
10/01 | 19.65 | +1.75 | +9.78 | 2,260 | 36 | 22 | +14 | 322 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 22 | +14 |
09/30 | 17.9 | +0 | +0 | 18 | 1 | 1 | +0 | 308 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
09/27 | 17.9 | +0.05 | +0.28 | 61 | 0 | 3 | -3 | 308 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
09/26 | 17.85 | -0.05 | -0.28 | 54 | 2 | 2 | +0 | 311 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
09/25 | 17.9 | +0 | +0 | 59 | 5 | 1 | +4 | 311 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
09/24 | 17.9 | -0.05 | -0.28 | 95 | 1 | 1 | +0 | 307 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
09/23 | 17.95 | -0.3 | -1.64 | 77 | 0 | 2 | -2 | 307 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/20 | 18.25 | -0.05 | -0.27 | 86 | 5 | 5 | +0 | 309 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
09/19 | 18.3 | +0.45 | +2.52 | 214 | 3 | 2 | +1 | 309 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
09/18 | 17.85 | +0 | +0 | 71 | 0 | 3 | -3 | 308 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
09/16 | 17.85 | +0.6 | +3.48 | 271 | 9 | 13 | -4 | 311 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 13 | -4 |
09/13 | 17.25 | +0.1 | +0.58 | 9 | 1 | 1 | +0 | 315 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
09/10 | 17.1 | +0.05 | +0.29 | 15 | 0 | 1 | -1 | 315 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/09 | 17.05 | -0.2 | -1.16 | 23 | 0 | 1 | -1 | 315 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/06 | 17.25 | +0.2 | +1.17 | 27 | 2 | 0 | +2 | 315 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
09/05 | 17.05 | +0.15 | +0.89 | 23 | 1 | 2 | -1 | 313 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
09/04 | 16.9 | -0.25 | -1.46 | 49 | 0 | 2 | -2 | 314 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
09/03 | 17.15 | +0.1 | +0.59 | 21 | 1 | 0 | +1 | 316 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/30 | 17.2 | -0.05 | -0.29 | 55 | 1 | 8 | -7 | 315 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
08/29 | 17.25 | +0.05 | +0.29 | 43 | 0 | 3 | -3 | 322 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
08/27 | 17.05 | +0 | +0 | 44 | 1 | 0 | +1 | 325 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/26 | 17.05 | +0 | +0 | 46 | 5 | 0 | +5 | 324 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
08/23 | 17.05 | -0.05 | -0.29 | 20 | 1 | 1 | +0 | 319 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/22 | 17.1 | +0.15 | +0.88 | 122 | 9 | 12 | -3 | 319 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 12 | -3 |
08/20 | 17.05 | +0 | +0 | 51 | 7 | 2 | +5 | 322 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
08/14 | 16.9 | +0.5 | +3.05 | 56 | 0 | 4 | -4 | 317 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
08/13 | 16.4 | -0.5 | -2.96 | 123 | 4 | 2 | +2 | 321 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
08/12 | 16.9 | -0.2 | -1.17 | 42 | 0 | 1 | -1 | 319 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/09 | 17.1 | +0.2 | +1.18 | 47 | 4 | 3 | +1 | 320 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
08/08 | 16.9 | +0.15 | +0.9 | 40 | 3 | 2 | +1 | 319 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
08/07 | 16.75 | +0.25 | +1.52 | 28 | 0 | 2 | -2 | 318 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/06 | 16.5 | -0.45 | -2.65 | 133 | 6 | 4 | +2 | 320 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 4 | +2 |
08/05 | 16.95 | -0.35 | -2.02 | 69 | 2 | 6 | -4 | 318 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
08/02 | 17.3 | -0.15 | -0.86 | 56 | 0 | 1 | -1 | 322 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/01 | 17.45 | +0.1 | +0.58 | 57 | 2 | 1 | +1 | 323 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
07/31 | 17.35 | -0.05 | -0.29 | 38 | 6 | 2 | +4 | 322 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
07/30 | 17.4 | +0.05 | +0.29 | 61 | 0 | 6 | -6 | 318 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
07/26 | 17.4 | -0.2 | -1.14 | 15 | 0 | 3 | -3 | 324 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
07/18 | 17.6 | +0.05 | +0.28 | 64 | 2 | 0 | +2 | 327 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
07/12 | 17.65 | -0.15 | -0.84 | 86 | 0 | 1 | -1 | 325 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/11 | 17.8 | +0.05 | +0.28 | 64 | 0 | 2 | -2 | 326 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/09 | 17.7 | -0.15 | -0.84 | 41 | 0 | 1 | -1 | 328 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/08 | 17.85 | +0 | +0 | 170 | 8 | 1 | +7 | 329 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
07/05 | 17.85 | +0.25 | +1.42 | 42 | 1 | 1 | +0 | 322 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
07/03 | 17.65 | +0 | +0 | 56 | 0 | 2 | -2 | 322 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/02 | 17.65 | +0.05 | +0.28 | 19 | 0 | 5 | -5 | 324 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
07/01 | 17.6 | +0.2 | +1.15 | 74 | 1 | 0 | +1 | 329 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/28 | 17.4 | -0.3 | -1.69 | 36 | 3 | 1 | +2 | 328 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
06/25 | 17.45 | -0.1 | -0.57 | 26 | 1 | 1 | +0 | 326 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/24 | 17.55 | +0.05 | +0.29 | 19 | 2 | 2 | +0 | 326 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
06/21 | 17.5 | +0.05 | +0.29 | 46 | 1 | 0 | +1 | 326 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/20 | 17.45 | +0.1 | +0.58 | 9 | 0 | 0 | +0 | 329 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
06/19 | 17.35 | +0.1 | +0.58 | 95 | 6 | 2 | +4 | 329 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
06/18 | 17.25 | -0.5 | -2.82 | 156 | 4 | 3 | +1 | 325 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
06/17 | 17.75 | +0.25 | +1.43 | 46 | 1 | 1 | +0 | 324 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/14 | 17.5 | -0.15 | -0.85 | 71 | 2 | 0 | +2 | 324 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
06/13 | 17.65 | -0.15 | -0.84 | 102 | 1 | 1 | +0 | 322 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/12 | 17.8 | -0.5 | -2.73 | 134 | 14 | 5 | +9 | 322 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 5 | +9 |
06/11 | 18.3 | -0.1 | -0.54 | 109 | 0 | 3 | -3 | 311 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
06/07 | 18.4 | +0.15 | +0.82 | 115 | 4 | 3 | +1 | 311 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
06/06 | 18.25 | -0.25 | -1.35 | 196 | 2 | 0 | +2 | 310 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
06/04 | 18.6 | +0 | +0 | 147 | 1 | 1 | +0 | 309 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/30 | 18.75 | +0.05 | +0.27 | 137 | 0 | 1 | -1 | 309 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/22 | 18.6 | +0 | +0 | 155 | 3 | 0 | +3 | 310 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
05/21 | 18.6 | +0.05 | +0.27 | 159 | 0 | 1 | -1 | 307 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/20 | 18.55 | -0.05 | -0.27 | 102 | 2 | 2 | +0 | 307 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
05/16 | 18.65 | +0.05 | +0.27 | 111 | 2 | 0 | +2 | 306 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
05/15 | 18.6 | +0 | +0 | 97 | 1 | 3 | -2 | 305 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
05/14 | 18.6 | +0 | +0 | 73 | 3 | 6 | -3 | 308 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
05/13 | 18.6 | +0 | +0 | 157 | 1 | 1 | +0 | 312 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/10 | 18.6 | -0.4 | -2.11 | 510 | 31 | 19 | +12 | 312 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 19 | +12 |
05/09 | 19 | +0.25 | +1.33 | 451 | 8 | 17 | -9 | 300 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 17 | -9 |
05/08 | 18.75 | +0 | +0 | 170 | 1 | 4 | -3 | 309 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
05/07 | 18.75 | +0.45 | +2.46 | 306 | 7 | 8 | -1 | 312 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 8 | -1 |
05/02 | 18.15 | +0 | +0 | 77 | 0 | 1 | -1 | 313 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/30 | 18.15 | +0.05 | +0.28 | 87 | 0 | 2 | -2 | 314 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
04/29 | 18.1 | +0 | +0 | 328 | 1 | 0 | +1 | 316 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
04/25 | 18.1 | -0.3 | -1.63 | 171 | 5 | 4 | +1 | 315 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 4 | +1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。