臺鹽－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

臺鹽最新資券變化狀況

整理臺鹽最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為+5張，其中買進5張、賣出0張、現償0張。累積至收盤臺鹽融資餘額為120張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤臺鹽融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-94張，其中賣出0張、還券94張、調整0張。累積至收盤臺鹽借券賣出餘額為633張。

開盤價

32.7

收盤價

32.7

當日範圍

32.7 - 32.9

成交張數

開盤價(昨)

32.85

收盤價(昨)

32.8

昨日範圍

32.7 - 32.85

成交張數(昨)

成交金額

78.55萬

成交金額(昨)

157.60萬

52週範圍

29.7 - 35.65

發行股數

2億

市值

65億

資券變化－當日

資料時間：2025/05/21

開盤價

32.7

收盤價

32.7

成交張數

05/21當日	融資(張)	融券(張
買進	5	0
賣出	0	0
現償	0	0
增減	+5	0
餘額	120	0
使用率	0.2%	0.0%
連增連減	減→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/21當日	借券賣出(張)
賣出	0
還券	94
調整	0
增減	-94
餘額	633
次日限額	4

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

32.7

收盤價

32.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	32.8	-0.05	-0.15	48	5	0	0	+5	120	50,000	0.24	0	0	0	+0	0	0	0	94	0	-94	633	4	0	0	0	0
2025/05/20	32.85	+0.15	+0.46	39	2	0	0	+2	115	50,000	0.23	0	0	0	+0	0	0	0	0	0	+0	727	5	0	0	0	2.53
2025/05/19	32.7	-0.05	-0.15	41	0	3	0	-3	113	50,000	0.23	0	0	0	+0	0	0	0	0	0	+0	727	6	0	0	0	9.7
2025/05/16	32.75	+0.05	+0.15	49	3	0	0	+3	116	50,000	0.23	0	0	0	+0	0	0	0	0	0	+0	727	6	0	0	0	0
2025/05/15	32.7	+0.05	+0.15	61	0	0	0	+0	113	50,000	0.23	0	0	0	+0	0	0	0	0	0	+0	727	6	0	0	0	8.18
2025/05/14	32.65	+0.05	+0.15	80	0	0	0	+0	113	50,000	0.23	0	0	0	+0	0	0	0	0	0	+0	727	6	0	0	0	3.75
2025/05/13	32.6	-0.15	-0.46	135	0	40	0	-40	113	50,000	0.23	0	0	0	+0	0	0	0	60	0	-60	727	6	0	0	0	5.18
2025/05/12	32.75	-0.05	-0.15	147	25	2	0	+23	153	50,000	0.31	0	0	0	+0	0	0	0	0	0	+0	787	6	0	0	0	0
2025/05/09	32.8	-0.05	-0.15	107	0	2	0	-2	130	50,000	0.26	0	0	0	+0	0	0	0	0	0	+0	787	6	0	0	0	15.9
2025/05/08	32.85	+0.05	+0.15	119	0	2	0	-2	132	50,000	0.26	0	0	0	+0	0	0	5	0	0	+5	787	6	0	0	0	9.24
2025/05/07	32.8	+0	+0	88	2	0	0	+2	134	50,000	0.27	0	0	0	+0	0	0	1	0	0	+1	782	6	0	0	0	5.7
2025/05/06	32.8	+0.3	+0.92	249	0	0	0	+0	132	50,000	0.26	0	0	0	+0	0	0	0	0	0	+0	781	6	0	0	0	10.44
2025/05/05	32.5	+0.75	+2.36	495	3	1	0	+2	132	50,000	0.26	0	0	0	+0	0	0	0	0	0	+0	781	5	0	0	0	15.57
2025/05/02	31.75	+0.3	+0.95	90	0	0	0	+0	130	50,000	0.26	0	0	0	+0	0	0	0	0	0	+0	781	5	0	0	0	5.56
2025/04/30	31.45	-0.3	-0.94	379	14	1	1	+12	130	50,000	0.26	0	0	0	+0	0	0	0	0	0	+0	781	5	0	0	0	33.24
2025/04/29	31.75	+0.1	+0.32	90	0	23	0	-23	118	50,000	0.24	0	0	0	+0	0	0	0	0	0	+0	781	5	0	0	0	0
2025/04/28	31.65	+0	+0	52	0	0	0	+0	141	50,000	0.28	0	0	0	+0	0	0	0	0	0	+0	781	5	0	0	0	3.83
2025/04/25	31.65	+0.05	+0.16	58	0	0	0	+0	141	50,000	0.28	0	0	0	+0	0	0	1	0	0	+1	781	5	0	0	0	1.73
2025/04/24	31.6	-0.05	-0.16	50	0	4	0	-4	141	50,000	0.28	0	0	0	+0	0	0	0	0	0	+0	780	5	0	0	0	2.02
2025/04/23	31.65	+0.25	+0.8	94	5	0	0	+5	145	50,000	0.29	0	0	0	+0	0	0	3	0	0	+3	780	5	0	0	0	3.18
2025/04/22	31.4	+0	+0	43	1	1	0	+0	140	50,000	0.28	0	0	0	+0	0	0	5	0	0	+5	777	5	0	0	0	0
2025/04/21	31.4	+0	+0	62	1	1	0	+0	140	50,000	0.28	0	0	0	+0	0	0	0	0	0	+0	772	5	0	0	0	3.23
2025/04/18	31.4	+0.15	+0.48	43	1	1	0	+0	140	50,000	0.28	0	0	0	+0	0	0	2	0	0	+2	772	6	0	0	0	4.69
2025/04/17	31.25	-0.05	-0.16	85	0	0	0	+0	140	50,000	0.28	0	0	0	+0	0	0	0	4	0	-4	770	6	0	0	0	2.34
2025/04/16	31.3	-0.1	-0.32	75	0	0	0	+0	140	50,000	0.28	0	0	0	+0	0	0	0	0	0	+0	774	6	0	0	0	2.68
2025/04/15	31.4	+0.25	+0.8	74	0	4	0	-4	140	50,000	0.28	0	0	0	+0	0	0	0	0	0	+0	774	6	0	0	0	8.08
2025/04/14	31.15	-0.25	-0.8	246	11	2	0	+9	144	50,000	0.29	0	0	0	+0	0	0	0	0	0	+0	774	6	0	0	0	10.15
2025/04/11	31.4	-0.6	-1.88	147	12	1	0	+11	135	50,000	0.27	0	0	0	+0	0	0	5	0	0	+5	774	6	0	0	0	23.07
2025/04/10	32	+2.1	+7.02	471	20	47	0	-27	124	50,000	0.25	0	0	0	+0	0	0	5	0	0	+5	769	6	0	0	0	11.88
2025/04/09	29.9	-0.75	-2.45	430	1	5	0	-4	151	50,000	0.3	0	0	0	+0	0	0	4	0	0	+4	764	5	0	0	0	3.72
2025/04/08	30.65	+0.95	+3.2	448	33	28	0	+5	155	50,000	0.31	0	0	0	+0	0	0	4	0	0	+4	760	5	0	0	0	11.83
2025/04/07	29.7	-2.6	-8.05	1,017	25	27	0	-2	150	50,000	0.3	0	0	0	+0	0	0	3	0	0	+3	756	4	0	0	0	18.58
2025/04/02	32.3	+0.15	+0.47	38	0	0	0	+0	152	50,000	0.3	0	0	0	+0	0	0	0	0	0	+0	753	4	0	0	0	5.31
2025/04/01	32.15	+0.05	+0.16	79	0	0	0	+0	152	50,000	0.3	0	0	0	+0	0	0	4	0	0	+4	753	36	0	0	0	5.04
2025/03/31	32.1	-0.25	-0.77	167	10	0	0	+10	152	50,000	0.3	0	0	0	+0	0	0	2	0	0	+2	749	36	0	0	0	0
2025/03/28	32.35	-0.1	-0.31	194	1	0	0	+1	142	50,000	0.28	0	0	0	+0	0	0	1	0	0	+1	747	35	0	0	0	0
2025/03/27	32.45	-0.1	-0.31	158	10	0	0	+10	141	50,000	0.28	0	0	0	+0	0	0	1	0	0	+1	746	34	0	0	0	0.63
2025/03/26	32.55	-0.15	-0.46	77	0	0	0	+0	131	50,000	0.26	0	0	0	+0	0	0	0	0	0	+0	745	33	0	0	0	2.6
2025/03/25	32.7	+0.05	+0.15	112	0	6	0	-6	131	50,000	0.26	0	0	0	+0	0	0	1	0	0	+1	745	33	0	0	0	1.79
2025/03/24	32.65	-0.15	-0.46	21	0	0	0	+0	137	50,000	0.27	0	0	0	+0	0	0	1	0	0	+1	744	33	0	0	0	0
2025/03/21	32.8	+0	+0	56	0	0	0	+0	137	50,000	0.27	0	0	0	+0	0	0	1	0	0	+1	743	33	0	0	0	1.8
2025/03/20	32.8	+0.05	+0.15	60	1	4	0	-3	137	50,000	0.27	0	0	0	+0	0	0	0	0	0	+0	742	33	0	0	0	1.67
2025/03/19	32.75	-0.05	-0.15	51	0	0	0	+0	140	50,000	0.28	0	0	0	+0	0	0	1	310	0	-309	742	34	0	0	0	0
2025/03/18	32.8	+0.3	+0.92	41	0	0	0	+0	140	50,000	0.28	0	0	0	+0	0	0	1	0	0	+1	1,051	35	0	0	0	7.37
2025/03/17	32.5	-0.15	-0.46	107	0	0	0	+0	140	50,000	0.28	0	0	0	+0	0	0	1	0	0	+1	1,050	36	0	0	0	2.8
2025/03/14	32.65	+0.2	+0.62	142	0	0	0	+0	140	50,000	0.28	0	0	0	+0	0	0	0	0	0	+0	1,049	36	0	0	0	8.46
2025/03/13	32.45	-0.05	-0.15	63	0	0	0	+0	140	50,000	0.28	0	0	0	+0	0	0	1	0	0	+1	1,049	36	0	0	0	1.59
2025/03/12	32.5	-0.3	-0.91	640	10	0	0	+10	140	50,000	0.28	0	0	0	+0	0	0	1	0	0	+1	1,048	35	0	0	0	17.67
2025/03/11	32.8	+0	+0	98	0	0	0	+0	130	50,000	0.26	0	0	0	+0	0	0	1	104	0	-103	1,047	29	0	0	0	9.22
2025/03/10	32.8	-0.05	-0.15	92	0	0	0	+0	130	50,000	0.26	0	0	0	+0	0	0	1	0	0	+1	1,150	30	0	0	0	2.17
2025/03/07	32.85	-0.1	-0.3	119	0	0	0	+0	130	50,000	0.26	0	0	0	+0	0	0	2	0	0	+2	1,149	30	0	0	0	9.26
2025/03/06	32.95	+0.2	+0.61	243	3	0	0	+3	130	50,000	0.26	0	0	0	+0	0	0	0	0	0	+0	1,147	30	0	0	0	16.07
2025/03/05	32.75	+0	+0	120	0	0	0	+0	127	50,000	0.25	0	0	0	+0	0	0	1	14	0	-13	1,147	31	0	0	0	16.66
2025/03/04	32.75	+0.15	+0.46	157	0	3	0	-3	127	50,000	0.25	0	0	0	+0	0	0	0	0	0	+0	1,160	31	0	0	0	1.28
2025/03/03	32.6	+0	+0	184	0	1	21	-22	130	50,000	0.26	0	0	0	+0	0	0	0	0	0	+0	1,160	30	0	0	0	14.7
2025/02/27	32.6	-0.1	-0.31	51	0	3	3	-6	152	50,000	0.3	0	0	0	+0	0	0	1	0	0	+1	1,160	30	0	0	0	1.94
2025/02/26	32.7	+0.15	+0.46	73	0	0	0	+0	158	50,000	0.32	0	0	0	+0	0	0	1	0	0	+1	1,159	30	0	0	0	1.36
2025/02/25	32.55	-0.05	-0.15	76	0	0	0	+0	158	50,000	0.32	0	0	0	+0	0	0	1	0	0	+1	1,158	31	0	0	0	2.64
2025/02/24	32.6	-0.1	-0.31	66	0	0	0	+0	158	50,000	0.32	0	0	0	+0	0	0	0	0	0	+0	1,157	31	0	0	0	6.09
2025/02/21	32.7	+0.15	+0.46	107	0	0	0	+0	158	50,000	0.32	0	0	0	+0	0	0	0	14	0	-14	1,157	31	0	0	0	22.35
2025/02/20	32.55	-0.15	-0.46	82	0	1	0	-1	158	50,000	0.32	0	0	0	+0	0	0	0	0	0	+0	1,171	30	0	0	0	17.17
2025/02/19	32.7	+0.05	+0.15	82	0	0	0	+0	159	50,000	0.32	0	0	0	+0	0	0	0	0	0	+0	1,171	30	0	0	0	19.41
2025/02/18	32.65	-0.05	-0.15	78	0	0	0	+0	159	50,000	0.32	0	0	0	+0	0	0	0	0	0	+0	1,171	30	0	0	0	24.21
2025/02/17	32.7	+0.05	+0.15	60	0	3	1	-4	159	50,000	0.32	0	0	0	+0	0	0	0	0	0	+0	1,171	31	0	0	0	6.67
2025/02/14	32.65	+0.05	+0.15	70	1	5	0	-4	163	50,000	0.33	0	0	0	+0	0	0	0	0	0	+0	1,171	30	0	0	0	1.43
2025/02/13	32.6	+0.25	+0.77	96	0	1	0	-1	167	50,000	0.33	0	0	0	+0	0	0	3	0	0	+3	1,171	30	0	0	0	15.55
2025/02/12	32.35	+0	+0	65	0	1	0	-1	168	50,000	0.34	0	0	0	+0	0	0	3	0	0	+3	1,168	30	0	0	0	4.65
2025/02/11	32.35	-0.2	-0.61	101	0	0	0	+0	169	50,000	0.34	0	0	0	+0	0	0	0	0	0	+0	1,165	31	0	0	0	5.97
2025/02/10	32.55	+0.05	+0.15	101	0	0	0	+0	169	50,000	0.34	0	0	0	+0	0	0	0	0	0	+0	1,165	31	0	0	0	7.93
2025/02/07	32.5	+0.2	+0.62	66	0	1	0	-1	169	50,000	0.34	1	0	0	-1	0	0	0	12	0	-12	1,165	31	0	0	0	4.57
2025/02/06	32.3	+0.15	+0.47	58	0	0	0	+0	170	50,000	0.34	0	0	0	+0	1	0	0	0	0	+0	1,177	31	0	0	0.59	1.73
2025/02/05	32.15	+0.35	+1.1	110	0	0	0	+0	170	50,000	0.34	0	0	0	+0	1	0	1	0	0	+1	1,177	31	0	0	0.59	3.64
2025/02/04	31.8	-0.1	-0.31	151	1	4	0	-3	170	50,000	0.34	0	0	0	+0	1	0	0	0	0	+0	1,176	31	0	0	0.59	5.97
2025/02/03	31.9	+0.15	+0.47	165	0	0	12	-12	173	50,000	0.35	0	0	0	+0	1	0	11	0	0	+11	1,176	30	0	0	0.58	10.89
2025/01/22	31.75	+0	+0	127	0	0	1	-1	185	50,000	0.37	0	0	0	+0	1	0	1	0	0	+1	1,165	30	0	0	0.54	9.46
2025/01/21	31.75	+0.2	+0.63	51	0	1	0	-1	186	50,000	0.37	0	0	0	+0	1	0	1	0	0	+1	1,164	30	0	0	0.54	3.9
2025/01/20	31.55	-0.05	-0.16	52	0	0	0	+0	187	50,000	0.37	0	0	0	+0	1	0	1	0	0	+1	1,163	30	0	0	0.53	1.94
2025/01/17	31.6	+0.05	+0.16	25	0	3	0	-3	187	50,000	0.37	0	0	0	+0	1	0	1	0	0	+1	1,162	31	0	0	0.53	3.95
2025/01/16	31.55	+0	+0	129	0	2	0	-2	190	50,000	0.38	0	0	0	+0	1	0	1	0	0	+1	1,161	32	0	0	0.53	8.54
2025/01/15	31.55	+0	+0	149	0	0	0	+0	192	50,000	0.38	0	0	0	+0	1	0	2	0	0	+2	1,160	31	0	0	0.52	1.34
2025/01/14	31.55	+0.05	+0.16	89	0	0	0	+0	192	50,000	0.38	0	0	0	+0	1	0	6	0	0	+6	1,158	31	0	0	0.52	1.12
2025/01/13	31.5	-0.55	-1.72	328	5	24	0	-19	192	50,000	0.38	0	0	0	+0	1	0	0	0	0	+0	1,152	30	0	0	0.52	3.36
2025/01/10	32.05	-0.1	-0.31	114	0	0	0	+0	211	50,000	0.42	0	0	0	+0	1	0	11	0	0	+11	1,152	28	0	0	0.47	0
2025/01/09	32.15	+0	+0	65	0	1	0	-1	211	50,000	0.42	0	0	0	+0	1	0	1	0	0	+1	1,141	28	0	0	0.47	6.17
2025/01/08	32.15	+0.05	+0.16	172	0	0	0	+0	212	50,000	0.42	0	0	0	+0	1	0	0	0	0	+0	1,140	28	0	0	0.47	4.66
2025/01/07	32.1	-0.15	-0.47	75	0	0	0	+0	212	50,000	0.42	0	0	0	+0	1	0	1	0	0	+1	1,140	27	0	0	0.47	4.01
2025/01/06	32.25	+0.1	+0.31	156	0	0	0	+0	212	50,000	0.42	0	0	0	+0	1	0	0	0	0	+0	1,139	28	0	0	0.47	14.76
2025/01/03	32.15	-0.15	-0.46	79	0	0	0	+0	212	50,000	0.42	0	0	0	+0	1	0	0	0	0	+0	1,139	28	0	0	0.47	6.31
2025/01/02	32.3	-0.15	-0.46	80	0	0	0	+0	212	50,000	0.42	0	0	0	+0	1	0	0	6	0	-6	1,139	31	0	0	0.47	4.99
2024/12/31	32.45	-0.1	-0.31	57	0	0	0	+0	212	50,000	0.42	0	0	0	+0	1	0	0	150	0	-150	1,145	34	0	0	0.47	1.75

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務