臺鹽－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

臺鹽最新資券變化狀況

整理臺鹽最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤臺鹽融資餘額為152張，狀態為「連3增-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤臺鹽融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤臺鹽借券賣出餘額為753張。

開盤價

32.5

收盤價

32.3

當日範圍

32.15 - 32.5

成交張數

開盤價(昨)

32.25

收盤價(昨)

32.15

昨日範圍

32 - 32.3

成交張數(昨)

成交金額

122.67萬

成交金額(昨)

253.40萬

52週範圍

31.5 - 35.65

發行股數

2億

市值

65億

資券變化－當日

資料時間：2025/04/02

開盤價

32.5

收盤價

32.3

成交張數

04/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	152	0
使用率	0.3%	0.0%
連增連減	連3增→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	753
次日限額	36

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

32.5

收盤價

32.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	32.3	+0.15	+0.47	38	0	0	0	+0	152	50,000	0.3	0	0	0	+0	0	0	0	0	0	+0	753	36	0	0	0	5.31
2025/04/01	32.15	+0.05	+0.16	79	0	0	0	+0	152	50,000	0.3	0	0	0	+0	0	0	4	0	0	+4	753	36	0	0	0	5.04
2025/03/31	32.1	-0.25	-0.77	167	10	0	0	+10	152	50,000	0.3	0	0	0	+0	0	0	2	0	0	+2	749	36	0	0	0	0
2025/03/28	32.35	-0.1	-0.31	194	1	0	0	+1	142	50,000	0.28	0	0	0	+0	0	0	1	0	0	+1	747	35	0	0	0	0
2025/03/27	32.45	-0.1	-0.31	158	10	0	0	+10	141	50,000	0.28	0	0	0	+0	0	0	1	0	0	+1	746	34	0	0	0	0.63
2025/03/26	32.55	-0.15	-0.46	77	0	0	0	+0	131	50,000	0.26	0	0	0	+0	0	0	0	0	0	+0	745	33	0	0	0	2.6
2025/03/25	32.7	+0.05	+0.15	112	0	6	0	-6	131	50,000	0.26	0	0	0	+0	0	0	1	0	0	+1	745	33	0	0	0	1.79
2025/03/24	32.65	-0.15	-0.46	21	0	0	0	+0	137	50,000	0.27	0	0	0	+0	0	0	1	0	0	+1	744	33	0	0	0	0
2025/03/21	32.8	+0	+0	56	0	0	0	+0	137	50,000	0.27	0	0	0	+0	0	0	1	0	0	+1	743	33	0	0	0	1.8
2025/03/20	32.8	+0.05	+0.15	60	1	4	0	-3	137	50,000	0.27	0	0	0	+0	0	0	0	0	0	+0	742	33	0	0	0	1.67
2025/03/19	32.75	-0.05	-0.15	51	0	0	0	+0	140	50,000	0.28	0	0	0	+0	0	0	1	310	0	-309	742	34	0	0	0	0
2025/03/18	32.8	+0.3	+0.92	41	0	0	0	+0	140	50,000	0.28	0	0	0	+0	0	0	1	0	0	+1	1,051	35	0	0	0	7.37
2025/03/17	32.5	-0.15	-0.46	107	0	0	0	+0	140	50,000	0.28	0	0	0	+0	0	0	1	0	0	+1	1,050	36	0	0	0	2.8
2025/03/14	32.65	+0.2	+0.62	142	0	0	0	+0	140	50,000	0.28	0	0	0	+0	0	0	0	0	0	+0	1,049	36	0	0	0	8.46
2025/03/13	32.45	-0.05	-0.15	63	0	0	0	+0	140	50,000	0.28	0	0	0	+0	0	0	1	0	0	+1	1,049	36	0	0	0	1.59
2025/03/12	32.5	-0.3	-0.91	640	10	0	0	+10	140	50,000	0.28	0	0	0	+0	0	0	1	0	0	+1	1,048	35	0	0	0	17.67
2025/03/11	32.8	+0	+0	98	0	0	0	+0	130	50,000	0.26	0	0	0	+0	0	0	1	104	0	-103	1,047	29	0	0	0	9.22
2025/03/10	32.8	-0.05	-0.15	92	0	0	0	+0	130	50,000	0.26	0	0	0	+0	0	0	1	0	0	+1	1,150	30	0	0	0	2.17
2025/03/07	32.85	-0.1	-0.3	119	0	0	0	+0	130	50,000	0.26	0	0	0	+0	0	0	2	0	0	+2	1,149	30	0	0	0	9.26
2025/03/06	32.95	+0.2	+0.61	243	3	0	0	+3	130	50,000	0.26	0	0	0	+0	0	0	0	0	0	+0	1,147	30	0	0	0	16.07
2025/03/05	32.75	+0	+0	120	0	0	0	+0	127	50,000	0.25	0	0	0	+0	0	0	1	14	0	-13	1,147	31	0	0	0	16.66
2025/03/04	32.75	+0.15	+0.46	157	0	3	0	-3	127	50,000	0.25	0	0	0	+0	0	0	0	0	0	+0	1,160	31	0	0	0	1.28
2025/03/03	32.6	+0	+0	184	0	1	21	-22	130	50,000	0.26	0	0	0	+0	0	0	0	0	0	+0	1,160	30	0	0	0	14.7
2025/02/27	32.6	-0.1	-0.31	51	0	3	3	-6	152	50,000	0.3	0	0	0	+0	0	0	1	0	0	+1	1,160	30	0	0	0	1.94
2025/02/26	32.7	+0.15	+0.46	73	0	0	0	+0	158	50,000	0.32	0	0	0	+0	0	0	1	0	0	+1	1,159	30	0	0	0	1.36
2025/02/25	32.55	-0.05	-0.15	76	0	0	0	+0	158	50,000	0.32	0	0	0	+0	0	0	1	0	0	+1	1,158	31	0	0	0	2.64
2025/02/24	32.6	-0.1	-0.31	66	0	0	0	+0	158	50,000	0.32	0	0	0	+0	0	0	0	0	0	+0	1,157	31	0	0	0	6.09
2025/02/21	32.7	+0.15	+0.46	107	0	0	0	+0	158	50,000	0.32	0	0	0	+0	0	0	0	14	0	-14	1,157	31	0	0	0	22.35
2025/02/20	32.55	-0.15	-0.46	82	0	1	0	-1	158	50,000	0.32	0	0	0	+0	0	0	0	0	0	+0	1,171	30	0	0	0	17.17
2025/02/19	32.7	+0.05	+0.15	82	0	0	0	+0	159	50,000	0.32	0	0	0	+0	0	0	0	0	0	+0	1,171	30	0	0	0	19.41
2025/02/18	32.65	-0.05	-0.15	78	0	0	0	+0	159	50,000	0.32	0	0	0	+0	0	0	0	0	0	+0	1,171	30	0	0	0	24.21
2025/02/17	32.7	+0.05	+0.15	60	0	3	1	-4	159	50,000	0.32	0	0	0	+0	0	0	0	0	0	+0	1,171	31	0	0	0	6.67
2025/02/14	32.65	+0.05	+0.15	70	1	5	0	-4	163	50,000	0.33	0	0	0	+0	0	0	0	0	0	+0	1,171	30	0	0	0	1.43
2025/02/13	32.6	+0.25	+0.77	96	0	1	0	-1	167	50,000	0.33	0	0	0	+0	0	0	3	0	0	+3	1,171	30	0	0	0	15.55
2025/02/12	32.35	+0	+0	65	0	1	0	-1	168	50,000	0.34	0	0	0	+0	0	0	3	0	0	+3	1,168	30	0	0	0	4.65
2025/02/11	32.35	-0.2	-0.61	101	0	0	0	+0	169	50,000	0.34	0	0	0	+0	0	0	0	0	0	+0	1,165	31	0	0	0	5.97
2025/02/10	32.55	+0.05	+0.15	101	0	0	0	+0	169	50,000	0.34	0	0	0	+0	0	0	0	0	0	+0	1,165	31	0	0	0	7.93
2025/02/07	32.5	+0.2	+0.62	66	0	1	0	-1	169	50,000	0.34	1	0	0	-1	0	0	0	12	0	-12	1,165	31	0	0	0	4.57
2025/02/06	32.3	+0.15	+0.47	58	0	0	0	+0	170	50,000	0.34	0	0	0	+0	1	0	0	0	0	+0	1,177	31	0	0	0.59	1.73
2025/02/05	32.15	+0.35	+1.1	110	0	0	0	+0	170	50,000	0.34	0	0	0	+0	1	0	1	0	0	+1	1,177	31	0	0	0.59	3.64
2025/02/04	31.8	-0.1	-0.31	151	1	4	0	-3	170	50,000	0.34	0	0	0	+0	1	0	0	0	0	+0	1,176	31	0	0	0.59	5.97
2025/02/03	31.9	+0.15	+0.47	165	0	0	12	-12	173	50,000	0.35	0	0	0	+0	1	0	11	0	0	+11	1,176	30	0	0	0.58	10.89
2025/01/22	31.75	+0	+0	127	0	0	1	-1	185	50,000	0.37	0	0	0	+0	1	0	1	0	0	+1	1,165	30	0	0	0.54	9.46
2025/01/21	31.75	+0.2	+0.63	51	0	1	0	-1	186	50,000	0.37	0	0	0	+0	1	0	1	0	0	+1	1,164	30	0	0	0.54	3.9
2025/01/20	31.55	-0.05	-0.16	52	0	0	0	+0	187	50,000	0.37	0	0	0	+0	1	0	1	0	0	+1	1,163	30	0	0	0.53	1.94
2025/01/17	31.6	+0.05	+0.16	25	0	3	0	-3	187	50,000	0.37	0	0	0	+0	1	0	1	0	0	+1	1,162	31	0	0	0.53	3.95
2025/01/16	31.55	+0	+0	129	0	2	0	-2	190	50,000	0.38	0	0	0	+0	1	0	1	0	0	+1	1,161	32	0	0	0.53	8.54
2025/01/15	31.55	+0	+0	149	0	0	0	+0	192	50,000	0.38	0	0	0	+0	1	0	2	0	0	+2	1,160	31	0	0	0.52	1.34
2025/01/14	31.55	+0.05	+0.16	89	0	0	0	+0	192	50,000	0.38	0	0	0	+0	1	0	6	0	0	+6	1,158	31	0	0	0.52	1.12
2025/01/13	31.5	-0.55	-1.72	328	5	24	0	-19	192	50,000	0.38	0	0	0	+0	1	0	0	0	0	+0	1,152	30	0	0	0.52	3.36
2025/01/10	32.05	-0.1	-0.31	114	0	0	0	+0	211	50,000	0.42	0	0	0	+0	1	0	11	0	0	+11	1,152	28	0	0	0.47	0
2025/01/09	32.15	+0	+0	65	0	1	0	-1	211	50,000	0.42	0	0	0	+0	1	0	1	0	0	+1	1,141	28	0	0	0.47	6.17
2025/01/08	32.15	+0.05	+0.16	172	0	0	0	+0	212	50,000	0.42	0	0	0	+0	1	0	0	0	0	+0	1,140	28	0	0	0.47	4.66
2025/01/07	32.1	-0.15	-0.47	75	0	0	0	+0	212	50,000	0.42	0	0	0	+0	1	0	1	0	0	+1	1,140	27	0	0	0.47	4.01
2025/01/06	32.25	+0.1	+0.31	156	0	0	0	+0	212	50,000	0.42	0	0	0	+0	1	0	0	0	0	+0	1,139	28	0	0	0.47	14.76
2025/01/03	32.15	-0.15	-0.46	79	0	0	0	+0	212	50,000	0.42	0	0	0	+0	1	0	0	0	0	+0	1,139	28	0	0	0.47	6.31
2025/01/02	32.3	-0.15	-0.46	80	0	0	0	+0	212	50,000	0.42	0	0	0	+0	1	0	0	6	0	-6	1,139	31	0	0	0.47	4.99
2024/12/31	32.45	-0.1	-0.31	57	0	0	0	+0	212	50,000	0.42	0	0	0	+0	1	0	0	150	0	-150	1,145	34	0	0	0.47	1.75
2024/12/30	32.55	+0.05	+0.15	94	0	0	0	+0	212	50,000	0.42	0	0	0	+0	1	0	0	0	0	+0	1,295	36	0	0	0.47	9.57
2024/12/27	32.5	+0.05	+0.15	85	0	5	0	-5	212	50,000	0.42	0	0	0	+0	1	0	0	0	0	+0	1,295	42	0	0	0.47	7.09
2024/12/26	32.45	+0.25	+0.78	84	0	0	0	+0	217	50,000	0.43	0	0	0	+0	1	0	0	9	0	-9	1,295	44	0	0	0.46	10.77
2024/12/25	32.2	+0.05	+0.16	50	0	0	0	+0	217	50,000	0.43	0	0	0	+0	1	0	6	0	0	+6	1,304	50	0	0	0.46	2.01
2024/12/24	32.15	+0.05	+0.16	63	0	0	0	+0	217	50,000	0.43	0	0	0	+0	1	0	0	5	0	-5	1,298	51	0	0	0.46	11.11
2024/12/23	32.1	+0.1	+0.31	76	0	8	0	-8	217	50,000	0.43	0	0	0	+0	1	0	2	0	0	+2	1,303	54	0	0	0.46	2.64
2024/12/20	32	-0.15	-0.47	155	0	0	0	+0	225	50,000	0.45	0	1	0	+1	1	0	18	0	0	+18	1,301	60	0	0	0.44	1.93
2024/12/19	32.15	-0.1	-0.31	117	0	0	0	+0	225	50,000	0.45	0	0	0	+0	0	0	0	0	0	+0	1,283	60	0	0	0	1.72
2024/12/18	32.25	+0.05	+0.16	119	0	0	0	+0	225	50,000	0.45	0	0	0	+0	0	0	12	0	0	+12	1,283	60	0	0	0	10.94
2024/12/17	32.2	-0.1	-0.31	67	0	0	0	+0	225	50,000	0.45	0	0	0	+0	0	0	0	0	0	+0	1,271	61	0	0	0	2.99
2024/12/16	32.3	-0.05	-0.15	56	0	1	0	-1	225	50,000	0.45	0	0	0	+0	0	0	9	0	0	+9	1,271	61	0	0	0	0
2024/12/13	32.35	-0.1	-0.31	92	2	0	0	+2	226	50,000	0.45	0	0	0	+0	0	0	6	0	0	+6	1,262	64	0	0	0	5.43
2024/12/12	32.45	-0.15	-0.46	43	1	0	0	+1	224	50,000	0.45	0	0	0	+0	0	0	0	112	0	-112	1,256	65	0	0	0	4.65
2024/12/11	32.6	+0.1	+0.31	144	0	0	0	+0	223	50,000	0.45	0	0	0	+0	0	0	6	0	0	+6	1,368	66	0	0	0	3.46
2024/12/10	32.5	+0.25	+0.78	111	0	15	0	-15	223	50,000	0.45	0	0	0	+0	0	0	0	13	0	-13	1,362	66	0	0	0	0.9
2024/12/09	32.25	-0.25	-0.77	60	0	0	0	+0	238	50,000	0.48	0	0	0	+0	0	0	0	0	0	+0	1,375	66	0	0	0	1.66
2024/12/06	32.5	+0.25	+0.78	170	0	1	0	-1	238	50,000	0.48	0	0	0	+0	0	0	14	0	0	+14	1,375	67	0	0	0	9.38
2024/12/05	32.25	-0.15	-0.46	112	0	0	0	+0	239	50,000	0.48	0	0	0	+0	0	0	1	0	0	+1	1,361	68	0	0	0	0.89
2024/12/04	32.4	+0.15	+0.47	60	0	0	0	+0	239	50,000	0.48	0	0	0	+0	0	0	0	0	0	+0	1,360	74	0	0	0	1.67
2024/12/03	32.25	+0	+0	82	0	3	0	-3	239	50,000	0.48	0	0	0	+0	0	0	0	0	0	+0	1,360	75	0	0	0	2.44
2024/12/02	32.25	+0.05	+0.16	44	2	0	0	+2	242	50,000	0.48	0	0	0	+0	0	0	0	0	0	+0	1,360	75	0	0	0	6.79
2024/11/29	32.2	-0.05	-0.16	89	0	0	0	+0	240	50,000	0.48	0	0	0	+0	0	0	5	0	0	+5	1,360	77	0	0	0	1.12
2024/11/28	32.25	+0.1	+0.31	121	0	0	0	+0	240	50,000	0.48	0	0	0	+0	0	0	13	0	0	+13	1,355	78	0	0	0	0.83
2024/11/27	32.15	-0.2	-0.62	118	0	8	0	-8	240	50,000	0.48	0	0	0	+0	0	0	5	8	0	-3	1,342	78	0	0	0	7.64
2024/11/26	32.35	-0.05	-0.15	74	0	1	0	-1	248	50,000	0.5	1	0	0	-1	0	0	9	15	0	-6	1,345	78	0	0	0	2.71
2024/11/25	32.4	+0.15	+0.47	147	2	0	0	+2	249	50,000	0.5	0	0	0	+0	1	0	14	0	0	+14	1,351	87	0	0	0.4	6.11
2024/11/22	32.25	+0.25	+0.78	120	1	0	0	+1	247	50,000	0.49	0	0	0	+0	1	0	22	0	0	+22	1,337	88	0	0	0.4	2.5
2024/11/21	32	-0.05	-0.16	408	1	5	0	-4	246	50,000	0.49	0	1	0	+1	1	0	49	31	0	+18	1,315	89	0	0	0.41	1.47
2024/11/20	32.05	-0.1	-0.31	343	0	0	0	+0	250	50,000	0.5	0	0	0	+0	0	0	34	0	0	+34	1,297	87	0	0	0	1.17
2024/11/19	32.15	+0	+0	265	0	0	0	+0	250	50,000	0.5	0	0	0	+0	0	0	9	200	0	-191	1,263	86	0	0	0	4.53
2024/11/18	32.15	-0.3	-0.92	752	0	4	0	-4	250	50,000	0.5	0	0	0	+0	0	0	35	15	0	+20	1,454	85	0	0	0	3.19
2024/11/15	32.45	+0.1	+0.31	271	0	0	2	-2	254	50,000	0.51	0	0	0	+0	0	0	19	0	0	+19	1,434	79	0	0	0	6.27

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務