TWD

-0.05 (-0.15%)

2024.10.18收盤

臺鹽－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

臺鹽最新資券變化狀況

整理臺鹽最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-1張，其中買進6張、賣出7張、現償0張。累積至收盤臺鹽融資餘額為226張，狀態為「連2增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤臺鹽融券餘額為0張，狀態為「減-連21無」。

借券賣出部分淨增減為+4張，其中賣出4張、還券0張、調整0張。累積至收盤臺鹽借券賣出餘額為1,352張。

開盤價

33.95

收盤價

33.9

當日範圍

33.85 - 34.15

成交張數

188

開盤價(昨)

34.05

收盤價(昨)

33.95

昨日範圍

33.95 - 34.1

成交張數(昨)

174

成交金額

638.46萬

成交金額(昨)

591.92萬

52週範圍

33.25 - 35.65

發行股數

2億

市值

68億

資券變化－當日

資料時間：2024/10/17

開盤價

33.95

收盤價

33.9

成交張數

188

10/17當日	融資(張)	融券(張
買進	6	0
賣出	7	0
現償	0	0
增減	-1	0
餘額	226	0
使用率	0.5%	0.0%
連增連減	連2增→連2減	減→連21無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連7增-連22無

10/17當日	借券賣出(張)
賣出	4
還券	0
調整	0
增減	+4
餘額	1,352
次日限額	115

資券變化－歷史逐日資訊

資料時間：2024/10/17

開盤價

33.95

收盤價

33.9

成交張數

188

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/17	33.95	-0.1	-0.29	174	6	7	0	-1	226	50,000	0.45	0	0	0	+0	0	0	4	0	0	+4	1,352	115	0	0	0	1.72
10/16	34.05	-0.2	-0.58	147	1	2	0	-1	227	50,000	0.45	0	0	0	+0	0	0	8	2	0	+6	1,348	132	0	0	0	0.68
10/15	34.25	+0.1	+0.29	106	2	1	0	+1	228	50,000	0.46	0	0	0	+0	0	0	0	4	0	-4	1,342	147	0	0	0	2.82
10/14	34.15	-0.5	-1.44	964	9	7	0	+2	227	50,000	0.45	0	0	0	+0	0	0	7	0	0	+7	1,346	150	0	0	0	6.32
10/11	34.65	-0.2	-0.57	268	1	61	0	-60	225	50,000	0.45	0	0	0	+0	0	0	20	0	0	+20	1,339	145	0	0	0	2.24
10/09	34.85	-0.15	-0.43	283	12	0	0	+12	285	50,000	0.57	0	0	0	+0	0	0	2	2	0	+0	1,319	149	0	0	0	0.71
10/08	35	-0.15	-0.43	168	3	3	0	+0	273	50,000	0.55	0	0	0	+0	0	0	8	0	0	+8	1,319	169	0	0	0	1.78
10/07	35.15	+0.15	+0.43	192	5	0	0	+5	273	50,000	0.55	0	0	0	+0	0	0	7	0	0	+7	1,311	178	0	0	0	2.6
10/04	35	+0.1	+0.29	249	0	2	0	-2	268	50,000	0.54	0	0	0	+0	0	0	4	0	0	+4	1,304	181	0	0	0	3.62
10/01	34.9	-0.05	-0.14	131	1	3	0	-2	270	50,000	0.54	0	0	0	+0	0	0	0	4	0	-4	1,300	185	0	0	0	2.29
09/30	34.95	-0.05	-0.14	214	0	8	0	-8	272	50,000	0.54	0	0	0	+0	0	0	4	0	0	+4	1,304	192	0	0	0	1.4
09/27	35	-0.05	-0.14	188	12	29	0	-17	280	50,000	0.56	0	0	0	+0	0	0	16	14	0	+2	1,300	193	0	0	0	7.99
09/26	35.05	+0	+0	87	0	12	0	-12	297	50,000	0.59	0	0	0	+0	0	0	3	9	0	-6	1,298	194	0	0	0	1.16
09/25	35.05	-0.05	-0.14	171	0	4	0	-4	309	50,000	0.62	0	0	0	+0	0	0	16	12	0	+4	1,304	195	0	0	0	10.55
09/24	35.1	+0	+0	215	13	26	0	-13	313	50,000	0.63	0	0	0	+0	0	0	46	0	0	+46	1,300	194	0	0	0	8.36
09/23	35.1	-0.35	-0.99	258	5	18	0	-13	326	50,000	0.65	0	0	0	+0	0	0	12	0	0	+12	1,254	194	0	0	0	5.81
09/20	35.45	-0.1	-0.28	368	1	0	0	+1	339	50,000	0.68	0	0	0	+0	0	0	52	94	0	-42	1,242	194	0	0	0	14.95
09/19	35.55	-0.1	-0.28	483	3	4	0	-1	338	50,000	0.68	0	0	0	+0	0	0	53	0	0	+53	1,284	191	0	0	0	11.19
09/18	35.65	+0.4	+1.13	823	6	21	0	-15	339	50,000	0.68	0	0	0	+0	0	0	0	10	0	-10	1,231	188	0	0	0	12.88
09/16	35.25	+0.2	+0.57	738	28	35	0	-7	354	50,000	0.71	0	0	0	+0	0	0	0	0	0	+0	1,241	185	0	0	0	4.06
09/13	35.05	+0.1	+0.29	206	0	7	0	-7	361	50,000	0.72	0	0	0	+0	0	0	20	0	0	+20	1,241	186	0	0	0	5.34
09/12	34.95	-0.2	-0.57	256	2	14	0	-12	368	50,000	0.74	2	0	0	-2	0	0	24	0	0	+24	1,221	186	0	0	0	12.12
09/11	35.15	+0.3	+0.86	617	24	82	30	-88	380	50,000	0.76	0	0	0	+0	2	0	0	0	0	+0	1,197	185	0	0	0.53	8.92
09/10	34.85	-0.25	-0.71	431	2	179	0	-177	468	50,000	0.94	0	0	0	+0	2	0	4	0	0	+4	1,197	183	0	0	0.43	9.06
09/09	35.1	-0.15	-0.43	530	6	34	0	-28	645	50,000	1.29	0	0	0	+0	2	0	2	0	0	+2	1,193	180	0	0	0.31	10.57
09/06	35.25	+0.35	+1	458	62	9	0	+53	673	50,000	1.35	0	0	0	+0	2	0	22	0	0	+22	1,191	177	0	0	0.3	10.03
09/05	34.9	-0.2	-0.57	377	33	15	0	+18	620	50,000	1.24	0	0	0	+0	2	0	45	124	0	-79	1,169	174	0	0	0.32	4.24
09/04	35.1	-0.35	-0.99	624	9	26	0	-17	602	50,000	1.2	0	0	0	+0	2	0	6	0	0	+6	1,248	171	0	0	0.33	13.79
09/03	35.45	+0.45	+1.29	909	16	17	0	-1	619	50,000	1.24	0	2	0	+2	2	0	0	0	0	+0	1,242	168	0	0	0.32	19.47
09/02	35	-0.4	-1.13	872	14	45	0	-31	620	50,000	1.24	0	0	0	+0	0	0	11	10	0	+1	1,242	161	0	0	0	14.44
08/30	35.4	+0.45	+1.29	1,895	162	11	0	+151	651	50,000	1.3	0	0	0	+0	0	0	7	0	0	+7	1,241	153	0	0	0	14.72
08/29	34.95	+0.65	+1.9	1,600	89	65	0	+24	500	50,000	1	0	0	0	+0	0	0	3	0	0	+3	1,234	135	0	0	0	7.06
08/28	34.3	+0	+0	412	4	39	0	-35	476	50,000	0.95	0	0	0	+0	0	0	15	0	0	+15	1,231	120	0	0	0	8.99
08/27	34.3	+0.05	+0.15	457	15	26	0	-11	511	50,000	1.02	0	0	0	+0	0	0	31	6	0	+25	1,216	117	0	0	0	1.53
08/26	34.25	+0	+0	720	19	39	0	-20	522	50,000	1.04	2	0	0	-2	0	0	4	0	0	+4	1,191	115	0	0	0	7.77
08/23	34.25	+0.2	+0.59	2,209	141	6	0	+135	542	50,000	1.08	0	0	0	+0	2	0	10	0	0	+10	1,187	109	0	0	0.37	11.27
08/22	34.05	+0.6	+1.79	1,139	10	42	0	-32	407	50,000	0.81	0	0	0	+0	2	0	0	0	0	+0	1,177	88	0	0	0.49	27.05
08/21	33.45	+0.15	+0.45	422	5	6	0	-1	439	50,000	0.88	0	0	0	+0	2	0	6	45	0	-39	1,177	79	0	0	0.46	7.11
08/20	33.3	+0.2	+0.6	691	5	73	0	-68	440	50,000	0.88	0	2	0	+2	2	0	0	7	0	-7	1,216	77	0	0	0.45	5.35
08/19	34.3	+0.1	+0.29	820	8	55	0	-47	508	50,000	1.02	0	0	0	+0	0	0	11	0	0	+11	1,223	72	0	0	0	4.51
08/16	34.2	+0.05	+0.15	289	19	13	0	+6	555	50,000	1.11	0	0	0	+0	0	0	0	0	0	+0	1,212	65	0	0	0	0.69
08/15	34.15	+0.1	+0.29	287	7	18	0	-11	549	50,000	1.1	0	0	0	+0	0	0	0	0	0	+0	1,212	64	0	0	0	0
08/14	34.05	+0.05	+0.15	233	40	0	0	+40	560	50,000	1.12	25	0	0	-25	0	0	3	12	0	-9	1,212	64	0	0	0	6
08/13	34	+0	+0	76	0	0	0	+0	520	50,000	1.04	0	0	0	+0	25	0.05	6	0	0	+6	1,221	64	0	0	4.81	2.63
08/12	34	+0.1	+0.29	189	40	1	0	+39	520	50,000	1.04	0	0	0	+0	25	0.05	3	8	0	-5	1,215	65	0	0	4.81	3.17
08/09	33.9	+0.05	+0.15	239	0	1	0	-1	481	50,000	0.96	0	0	0	+0	25	0.05	0	10	0	-10	1,220	64	0	0	5.2	6.28
08/08	33.85	+0	+0	106	0	0	0	+0	482	50,000	0.96	0	0	0	+0	25	0.05	0	0	0	+0	1,230	64	0	0	5.19	12.23
08/07	33.85	+0.25	+0.74	154	0	4	0	-4	482	50,000	0.96	0	0	0	+0	25	0.05	0	12	0	-12	1,230	66	0	0	5.19	3.25
08/06	33.6	+0.15	+0.45	577	0	1	0	-1	486	50,000	0.97	2	0	0	-2	25	0.05	11	20	0	-9	1,242	70	0	0	5.14	20.96
08/05	33.45	-0.75	-2.19	777	12	1	0	+11	487	50,000	0.97	0	25	0	+25	27	0.05	12	0	0	+12	1,251	72	0	0	5.54	9.52
08/02	34.2	-0.05	-0.15	190	10	14	0	-4	476	50,000	0.95	0	0	0	+0	2	0	0	0	0	+0	1,239	74	0	0	0.42	5.8
08/01	34.25	+0.15	+0.44	216	2	1	0	+1	480	50,000	0.96	0	0	0	+0	2	0	12	0	0	+12	1,239	77	0	0	0.42	9.26
07/31	34.1	+0	+0	353	3	7	0	-4	479	50,000	0.96	0	0	0	+0	2	0	0	120	0	-120	1,227	79	0	0	0.42	4.53
07/30	34.1	+0.2	+0.59	193	11	14	0	-3	483	50,000	0.97	0	0	0	+0	2	0	0	194	0	-194	1,347	80	0	0	0.41	5.18
07/29	33.9	+0	+0	224	30	31	0	-1	486	50,000	0.97	0	0	0	+0	2	0	0	0	0	+0	1,541	82	0	0	0.41	0.89
07/26	33.9	+0.05	+0.15	173	0	12	0	-12	487	50,000	0.97	0	0	0	+0	2	0	2	0	0	+2	1,541	82	0	0	0.41	4.04
07/23	33.85	+0.05	+0.15	74	0	2	0	-2	499	50,000	1	0	0	0	+0	2	0	0	0	0	+0	1,539	81	0	0	0.4	5.4
07/22	33.8	-0.05	-0.15	279	0	7	1	-8	501	50,000	1	0	0	0	+0	2	0	0	0	0	+0	1,539	82	0	0	0.4	1.07
07/19	33.85	-0.05	-0.15	195	7	10	0	-3	509	50,000	1.02	0	0	0	+0	2	0	0	0	0	+0	1,539	80	0	0	0.39	7.19
07/18	33.9	+0.05	+0.15	113	0	0	50	-50	512	50,000	1.02	0	0	0	+0	2	0	6	0	0	+6	1,539	80	0	0	0.39	2.67
07/17	33.85	+0.05	+0.15	93	0	0	0	+0	562	50,000	1.12	0	0	0	+0	2	0	6	0	0	+6	1,533	80	0	0	0.36	0
07/16	33.8	+0	+0	117	2	0	0	+2	562	50,000	1.12	0	0	0	+0	2	0	14	0	0	+14	1,527	80	0	0	0.36	0
07/15	33.8	-0.05	-0.15	119	0	2	0	-2	560	50,000	1.12	0	0	0	+0	2	0	9	13	0	-4	1,513	81	0	0	0.36	0
07/12	33.85	+0	+0	230	3	0	0	+3	562	50,000	1.12	0	0	0	+0	2	0	17	13	0	+4	1,517	83	0	0	0.36	0
07/11	33.85	+0	+0	100	0	0	0	+0	559	50,000	1.12	0	0	0	+0	2	0	7	1	0	+6	1,513	82	0	0	0.36	4
07/10	33.85	+0	+0	121	2	0	0	+2	559	50,000	1.12	0	0	0	+0	2	0	13	0	0	+13	1,507	83	0	0	0.36	0.82
07/09	33.85	-0.2	-0.59	251	0	0	0	+0	557	50,000	1.11	0	0	0	+0	2	0	27	0	0	+27	1,494	83	0	0	0.36	1.6
07/08	34.05	-0.1	-0.29	173	7	0	0	+7	557	50,000	1.11	0	0	0	+0	2	0	0	0	0	+0	1,467	83	0	0	0.36	1.73
07/05	34.15	+0.1	+0.29	235	0	2	0	-2	550	50,000	1.1	0	0	0	+0	2	0	1	1	0	+0	1,467	82	0	0	0.36	6.39
07/04	34.05	+0	+0	172	4	0	0	+4	552	50,000	1.1	0	0	0	+0	2	0	13	0	0	+13	1,467	82	0	0	0.36	4.07
07/03	34.05	+0	+0	188	0	21	0	-21	548	50,000	1.1	0	0	0	+0	2	0	8	0	0	+8	1,454	84	0	0	0.36	0.53
07/02	34.05	+0.05	+0.15	212	0	2	0	-2	569	50,000	1.14	0	0	0	+0	2	0	1	2	0	-1	1,446	83	0	0	0.35	1.89
07/01	34	+0.05	+0.15	223	20	4	0	+16	571	50,000	1.14	0	0	0	+0	2	0	0	1	0	-1	1,447	84	0	0	0.35	0
06/28	33.95	+0.1	+0.3	229	1	16	1	-16	555	50,000	1.11	0	0	0	+0	2	0	2	58	0	-56	1,448	85	0	0	0.36	3.49
06/27	33.85	-0.05	-0.15	109	0	1	0	-1	571	50,000	1.14	0	0	0	+0	2	0	2	0	0	+2	1,504	86	0	0	0.35	1.84
06/26	33.9	+0.05	+0.15	244	2	2	0	+0	572	50,000	1.14	1	0	0	-1	2	0	1	74	0	-73	1,502	88	0	0	0.35	4.09
06/25	33.85	+0.2	+0.59	283	16	2	0	+14	572	50,000	1.14	0	1	0	+1	3	0.01	0	137	0	-137	1,575	87	0	0	0.52	4.95
06/24	33.65	+0.05	+0.15	526	1	3	0	-2	558	50,000	1.12	0	0	0	+0	2	0	6	0	0	+6	1,712	86	0	0	0.36	3.8
06/21	33.6	-0.05	-0.15	822	11	2	0	+9	560	50,000	1.12	0	0	0	+0	2	0	23	20	0	+3	1,706	83	0	0	0.36	1.58
06/20	33.65	-0.05	-0.15	968	3	0	0	+3	551	50,000	1.1	0	2	0	+2	2	0	2	257	0	-255	1,703	76	0	0	0.36	2.07
06/19	33.7	-0.1	-0.3	446	2	1	0	+1	548	50,000	1.1	0	0	0	+0	0	0	12	6	0	+6	1,958	69	0	0	0	3.81
06/18	33.8	+0	+0	469	3	1	0	+2	547	50,000	1.09	0	0	0	+0	0	0	5	104	0	-99	1,952	66	0	0	0	1.92
06/17	33.8	-0.05	-0.15	378	1	1	0	+0	545	50,000	1.09	0	0	0	+0	0	0	4	1	0	+3	2,051	66	0	0	0	0
06/14	33.85	-0.05	-0.15	405	0	0	0	+0	545	50,000	1.09	0	0	0	+0	0	0	0	0	0	+0	2,048	65	0	0	0	0.25
06/13	33.9	-0.1	-0.29	224	0	0	0	+0	545	50,000	1.09	0	0	0	+0	0	0	2	16	0	-14	2,048	65	0	0	0	0.89
06/12	34	-0.15	-0.44	125	0	0	0	+0	545	50,000	1.09	0	0	0	+0	0	0	7	0	0	+7	2,062	68	0	0	0	0
06/11	34.15	+0.2	+0.59	126	0	2	0	-2	545	50,000	1.09	0	0	0	+0	0	0	7	14	0	-7	2,055	71	0	0	0	1.59
06/07	33.95	+0	+0	139	0	2	1	-3	547	50,000	1.09	0	0	0	+0	0	0	6	18	0	-12	2,062	73	0	0	0	0
06/06	33.95	+0.05	+0.15	170	0	4	0	-4	550	50,000	1.1	0	0	0	+0	0	0	4	0	0	+4	2,074	75	0	0	0	8.8
06/05	33.9	-0.05	-0.15	119	0	1	0	-1	554	50,000	1.11	0	0	0	+0	0	0	4	10	0	-6	2,070	78	0	0	0	3.37

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務