臺鹽－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

臺鹽最新資券變化狀況

整理臺鹽最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤臺鹽融資餘額為145張，狀態為「減-連5無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤臺鹽融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤臺鹽借券賣出餘額為659張。

開盤價

32.75

收盤價

32.8

當日範圍

32.7 - 33

成交張數

開盤價(昨)

32.65

收盤價(昨)

32.75

昨日範圍

32.6 - 33.1

成交張數(昨)

成交金額

193.69萬

成交金額(昨)

314.98萬

52週範圍

29.7 - 35.65

發行股數

2億

市值

66億

資券變化－當日

資料時間：2025/07/16

開盤價

32.75

收盤價

32.8

成交張數

07/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	145	0
使用率	0.3%	0.0%
連增連減	減→連5無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	659
次日限額	21

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

32.75

收盤價

32.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	32.8	+0	+0	478	0	0	0	+0	145	50,000	0.29	0	0	0	+0	0	0	0	0	0	+0	659	26	0	0	0	0.42
2025/07/23	32.8	-0.05	-0.15	68	0	0	0	+0	145	50,000	0.29	0	0	0	+0	0	0	0	0	0	+0	659	22	0	0	0	1.48
2025/07/22	32.85	-0.05	-0.15	177	0	4	0	-4	145	50,000	0.29	0	0	0	+0	0	0	0	0	0	+0	659	22	0	0	0	0.56
2025/07/21	32.9	+0	+0	48	2	0	0	+2	149	50,000	0.3	0	0	0	+0	0	0	0	0	0	+0	659	21	0	0	0	2.08
2025/07/18	32.9	+0.1	+0.3	44	2	0	0	+2	147	50,000	0.29	0	0	0	+0	0	0	0	0	0	+0	659	21	0	0	0	0
2025/07/17	32.8	+0.05	+0.15	59	0	0	0	+0	145	50,000	0.29	0	0	0	+0	0	0	0	0	0	+0	659	22	0	0	0	22.04
2025/07/16	32.75	+0.1	+0.31	96	0	0	0	+0	145	50,000	0.29	0	0	0	+0	0	0	0	0	0	+0	659	21	0	0	0	29.32
2025/07/15	32.65	-0.05	-0.15	51	0	0	0	+0	145	50,000	0.29	0	0	0	+0	0	0	0	0	0	+0	659	21	0	0	0	3.89
2025/07/14	32.7	-0.05	-0.15	48	0	0	0	+0	145	50,000	0.29	0	0	0	+0	0	0	0	0	0	+0	659	21	0	0	0	2.09
2025/07/11	32.75	+0.15	+0.46	26	0	0	0	+0	145	50,000	0.29	0	0	0	+0	0	0	0	0	0	+0	659	22	0	0	0	11.5
2025/07/10	32.6	-0.25	-0.76	65	0	0	0	+0	145	50,000	0.29	0	0	0	+0	0	0	0	0	0	+0	659	22	0	0	0	1.53
2025/07/09	32.85	-0.1	-0.3	15	0	2	0	-2	145	50,000	0.29	0	0	0	+0	0	0	1	0	0	+1	659	23	0	0	0	0
2025/07/08	32.95	+0	+0	37	0	0	0	+0	147	50,000	0.29	0	0	0	+0	0	0	0	0	0	+0	658	24	0	0	0	2.72
2025/07/07	32.95	+0.05	+0.15	33	1	1	0	+0	147	50,000	0.29	0	0	0	+0	0	0	0	0	0	+0	658	24	0	0	0	6.12
2025/07/04	32.9	+0.05	+0.15	151	6	0	0	+6	147	50,000	0.29	0	0	0	+0	0	0	0	0	0	+0	658	24	0	0	0	4.63
2025/07/03	32.85	+0	+0	107	2	0	0	+2	141	50,000	0.28	0	0	0	+0	0	0	0	0	0	+0	658	23	0	0	0	1.86
2025/07/02	32.85	-0.05	-0.15	80	0	0	0	+0	139	50,000	0.28	0	0	0	+0	0	0	0	6	0	-6	658	22	0	0	0	2.49
2025/07/01	32.9	+0.05	+0.15	86	1	0	0	+1	139	50,000	0.28	0	0	0	+0	0	0	1	0	0	+1	664	22	0	0	0	0
2025/06/30	32.85	-0.05	-0.15	65	1	0	0	+1	138	50,000	0.28	0	0	0	+0	0	0	1	0	0	+1	663	21	0	0	0	0
2025/06/27	32.9	+0.1	+0.3	80	0	1	0	-1	137	50,000	0.27	0	0	0	+0	0	0	5	0	0	+5	662	21	0	0	0	0
2025/06/26	32.8	+0	+0	59	0	0	0	+0	138	50,000	0.28	0	0	0	+0	0	0	4	1	0	+3	657	21	0	0	0	1.69
2025/06/25	32.8	+0.1	+0.31	108	0	0	0	+0	138	50,000	0.28	0	0	0	+0	0	0	0	0	0	+0	654	21	0	0	0	0
2025/06/24	32.7	+0.15	+0.46	36	0	0	0	+0	138	50,000	0.28	0	0	0	+0	0	0	1	0	0	+1	654	21	0	0	0	16.46
2025/06/23	32.55	-0.05	-0.15	58	0	1	0	-1	138	50,000	0.28	0	0	0	+0	0	0	1	0	0	+1	653	23	0	0	0	13.91
2025/06/20	32.6	+0.3	+0.93	112	3	0	0	+3	139	50,000	0.28	0	0	0	+0	0	0	0	0	0	+0	652	23	0	0	0	3.57
2025/06/19	32.3	-0.45	-1.37	228	3	0	0	+3	136	50,000	0.27	0	0	0	+0	0	0	0	0	0	+0	652	23	0	0	0	0.44
2025/06/18	32.75	-0.15	-0.46	61	3	0	0	+3	133	50,000	0.27	0	0	0	+0	0	0	2	0	0	+2	652	22	0	0	0	1.64
2025/06/17	32.9	+0.05	+0.15	60	1	0	0	+1	130	50,000	0.26	0	0	0	+0	0	0	4	0	0	+4	650	24	0	0	0	1.66
2025/06/16	32.85	-0.05	-0.15	60	0	0	0	+0	129	50,000	0.26	0	0	0	+0	0	0	1	0	0	+1	646	28	0	0	0	6.65
2025/06/13	32.9	+0.05	+0.15	42	5	0	0	+5	129	50,000	0.26	0	0	0	+0	0	0	3	0	0	+3	645	28	0	0	0	11.77
2025/06/12	32.85	-0.1	-0.3	34	1	0	0	+1	124	50,000	0.25	0	0	0	+0	0	0	0	0	0	+0	642	32	0	0	0	14.67
2025/06/11	32.95	+0.15	+0.46	109	12	1	0	+11	123	50,000	0.25	0	0	0	+0	0	0	0	0	0	+0	642	32	0	0	0	1.83
2025/06/10	32.8	+0	+0	66	5	10	0	-5	112	50,000	0.22	0	0	0	+0	0	0	1	0	0	+1	642	32	0	0	0	3.01
2025/06/09	32.8	+0	+0	59	0	2	0	-2	117	50,000	0.23	0	0	0	+0	0	0	0	0	0	+0	641	32	0	0	0	3.38
2025/06/06	32.8	+0.25	+0.77	75	2	0	0	+2	119	50,000	0.24	0	0	0	+0	0	0	0	0	0	+0	641	31	0	0	0	4.01
2025/06/05	32.55	-0.25	-0.76	6	0	0	0	+0	117	50,000	0.23	0	0	0	+0	0	0	0	0	0	+0	641	32	0	0	0	0
2025/06/04	32.8	+0.35	+1.08	44	0	0	0	+0	117	50,000	0.23	0	0	0	+0	0	0	0	0	0	+0	641	32	0	0	0	9.12
2025/06/03	32.45	-0.35	-1.07	117	0	0	0	+0	117	50,000	0.23	0	0	0	+0	0	0	2	6	0	-4	641	32	0	0	0	5.14
2025/06/02	32.8	+0	+0	111	0	0	3	-3	117	50,000	0.23	0	0	0	+0	0	0	0	0	0	+0	645	31	0	0	0	7.2
2025/05/29	32.8	+0.15	+0.46	59	0	0	0	+0	120	50,000	0.24	0	0	0	+0	0	0	1	0	0	+1	645	31	0	0	0	6.74
2025/05/28	32.65	-0.1	-0.31	138	0	0	1	-1	120	50,000	0.24	0	0	0	+0	0	0	1	0	0	+1	644	31	0	0	0	1.45
2025/05/27	32.75	+0.05	+0.15	72	0	0	0	+0	121	50,000	0.24	0	0	0	+0	0	0	0	0	0	+0	643	31	0	0	0	4.18
2025/05/26	32.7	+0.05	+0.15	89	1	0	0	+1	121	50,000	0.24	0	0	0	+0	0	0	6	0	0	+6	643	32	0	0	0	21.39
2025/05/23	32.65	-0.05	-0.15	33	0	0	0	+0	120	50,000	0.24	0	0	0	+0	0	0	2	0	0	+2	637	33	0	0	0	0
2025/05/22	32.7	-0.1	-0.3	24	1	1	0	+0	120	50,000	0.24	0	0	0	+0	0	0	2	0	0	+2	635	4	0	0	0	0
2025/05/21	32.8	-0.05	-0.15	48	5	0	0	+5	120	50,000	0.24	0	0	0	+0	0	0	0	94	0	-94	633	4	0	0	0	0
2025/05/20	32.85	+0.15	+0.46	39	2	0	0	+2	115	50,000	0.23	0	0	0	+0	0	0	0	0	0	+0	727	5	0	0	0	2.53
2025/05/19	32.7	-0.05	-0.15	41	0	3	0	-3	113	50,000	0.23	0	0	0	+0	0	0	0	0	0	+0	727	6	0	0	0	9.7
2025/05/16	32.75	+0.05	+0.15	49	3	0	0	+3	116	50,000	0.23	0	0	0	+0	0	0	0	0	0	+0	727	6	0	0	0	0
2025/05/15	32.7	+0.05	+0.15	61	0	0	0	+0	113	50,000	0.23	0	0	0	+0	0	0	0	0	0	+0	727	6	0	0	0	8.18
2025/05/14	32.65	+0.05	+0.15	80	0	0	0	+0	113	50,000	0.23	0	0	0	+0	0	0	0	0	0	+0	727	6	0	0	0	3.75
2025/05/13	32.6	-0.15	-0.46	135	0	40	0	-40	113	50,000	0.23	0	0	0	+0	0	0	0	60	0	-60	727	6	0	0	0	5.18
2025/05/12	32.75	-0.05	-0.15	147	25	2	0	+23	153	50,000	0.31	0	0	0	+0	0	0	0	0	0	+0	787	6	0	0	0	0
2025/05/09	32.8	-0.05	-0.15	107	0	2	0	-2	130	50,000	0.26	0	0	0	+0	0	0	0	0	0	+0	787	6	0	0	0	15.9
2025/05/08	32.85	+0.05	+0.15	119	0	2	0	-2	132	50,000	0.26	0	0	0	+0	0	0	5	0	0	+5	787	6	0	0	0	9.24
2025/05/07	32.8	+0	+0	88	2	0	0	+2	134	50,000	0.27	0	0	0	+0	0	0	1	0	0	+1	782	6	0	0	0	5.7
2025/05/06	32.8	+0.3	+0.92	249	0	0	0	+0	132	50,000	0.26	0	0	0	+0	0	0	0	0	0	+0	781	6	0	0	0	10.44
2025/05/05	32.5	+0.75	+2.36	495	3	1	0	+2	132	50,000	0.26	0	0	0	+0	0	0	0	0	0	+0	781	5	0	0	0	15.57
2025/05/02	31.75	+0.3	+0.95	90	0	0	0	+0	130	50,000	0.26	0	0	0	+0	0	0	0	0	0	+0	781	5	0	0	0	5.56
2025/04/30	31.45	-0.3	-0.94	379	14	1	1	+12	130	50,000	0.26	0	0	0	+0	0	0	0	0	0	+0	781	5	0	0	0	33.24
2025/04/29	31.75	+0.1	+0.32	90	0	23	0	-23	118	50,000	0.24	0	0	0	+0	0	0	0	0	0	+0	781	5	0	0	0	0
2025/04/28	31.65	+0	+0	52	0	0	0	+0	141	50,000	0.28	0	0	0	+0	0	0	0	0	0	+0	781	5	0	0	0	3.83
2025/04/25	31.65	+0.05	+0.16	58	0	0	0	+0	141	50,000	0.28	0	0	0	+0	0	0	1	0	0	+1	781	5	0	0	0	1.73
2025/04/24	31.6	-0.05	-0.16	50	0	4	0	-4	141	50,000	0.28	0	0	0	+0	0	0	0	0	0	+0	780	5	0	0	0	2.02
2025/04/23	31.65	+0.25	+0.8	94	5	0	0	+5	145	50,000	0.29	0	0	0	+0	0	0	3	0	0	+3	780	5	0	0	0	3.18
2025/04/22	31.4	+0	+0	43	1	1	0	+0	140	50,000	0.28	0	0	0	+0	0	0	5	0	0	+5	777	5	0	0	0	0
2025/04/21	31.4	+0	+0	62	1	1	0	+0	140	50,000	0.28	0	0	0	+0	0	0	0	0	0	+0	772	5	0	0	0	3.23
2025/04/18	31.4	+0.15	+0.48	43	1	1	0	+0	140	50,000	0.28	0	0	0	+0	0	0	2	0	0	+2	772	6	0	0	0	4.69
2025/04/17	31.25	-0.05	-0.16	85	0	0	0	+0	140	50,000	0.28	0	0	0	+0	0	0	0	4	0	-4	770	6	0	0	0	2.34
2025/04/16	31.3	-0.1	-0.32	75	0	0	0	+0	140	50,000	0.28	0	0	0	+0	0	0	0	0	0	+0	774	6	0	0	0	2.68
2025/04/15	31.4	+0.25	+0.8	74	0	4	0	-4	140	50,000	0.28	0	0	0	+0	0	0	0	0	0	+0	774	6	0	0	0	8.08
2025/04/14	31.15	-0.25	-0.8	246	11	2	0	+9	144	50,000	0.29	0	0	0	+0	0	0	0	0	0	+0	774	6	0	0	0	10.15
2025/04/11	31.4	-0.6	-1.88	147	12	1	0	+11	135	50,000	0.27	0	0	0	+0	0	0	5	0	0	+5	774	6	0	0	0	23.07
2025/04/10	32	+2.1	+7.02	471	20	47	0	-27	124	50,000	0.25	0	0	0	+0	0	0	5	0	0	+5	769	6	0	0	0	11.88
2025/04/09	29.9	-0.75	-2.45	430	1	5	0	-4	151	50,000	0.3	0	0	0	+0	0	0	4	0	0	+4	764	5	0	0	0	3.72
2025/04/08	30.65	+0.95	+3.2	448	33	28	0	+5	155	50,000	0.31	0	0	0	+0	0	0	4	0	0	+4	760	5	0	0	0	11.83
2025/04/07	29.7	-2.6	-8.05	1,017	25	27	0	-2	150	50,000	0.3	0	0	0	+0	0	0	3	0	0	+3	756	4	0	0	0	18.58
2025/04/02	32.3	+0.15	+0.47	38	0	0	0	+0	152	50,000	0.3	0	0	0	+0	0	0	0	0	0	+0	753	4	0	0	0	5.31
2025/04/01	32.15	+0.05	+0.16	79	0	0	0	+0	152	50,000	0.3	0	0	0	+0	0	0	4	0	0	+4	753	36	0	0	0	5.04
2025/03/31	32.1	-0.25	-0.77	167	10	0	0	+10	152	50,000	0.3	0	0	0	+0	0	0	2	0	0	+2	749	36	0	0	0	0
2025/03/28	32.35	-0.1	-0.31	194	1	0	0	+1	142	50,000	0.28	0	0	0	+0	0	0	1	0	0	+1	747	35	0	0	0	0
2025/03/27	32.45	-0.1	-0.31	158	10	0	0	+10	141	50,000	0.28	0	0	0	+0	0	0	1	0	0	+1	746	34	0	0	0	0.63
2025/03/26	32.55	-0.15	-0.46	77	0	0	0	+0	131	50,000	0.26	0	0	0	+0	0	0	0	0	0	+0	745	33	0	0	0	2.6
2025/03/25	32.7	+0.05	+0.15	112	0	6	0	-6	131	50,000	0.26	0	0	0	+0	0	0	1	0	0	+1	745	33	0	0	0	1.79
2025/03/24	32.65	-0.15	-0.46	21	0	0	0	+0	137	50,000	0.27	0	0	0	+0	0	0	1	0	0	+1	744	33	0	0	0	0
2025/03/21	32.8	+0	+0	56	0	0	0	+0	137	50,000	0.27	0	0	0	+0	0	0	1	0	0	+1	743	33	0	0	0	1.8
2025/03/20	32.8	+0.05	+0.15	60	1	4	0	-3	137	50,000	0.27	0	0	0	+0	0	0	0	0	0	+0	742	33	0	0	0	1.67
2025/03/19	32.75	-0.05	-0.15	51	0	0	0	+0	140	50,000	0.28	0	0	0	+0	0	0	1	310	0	-309	742	34	0	0	0	0
2025/03/18	32.8	+0.3	+0.92	41	0	0	0	+0	140	50,000	0.28	0	0	0	+0	0	0	1	0	0	+1	1,051	35	0	0	0	7.37
2025/03/17	32.5	-0.15	-0.46	107	0	0	0	+0	140	50,000	0.28	0	0	0	+0	0	0	1	0	0	+1	1,050	36	0	0	0	2.8

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務