TWD

+0.15 (0.47%)

2025.09.11收盤

臺鹽－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

臺鹽最新資券變化狀況

整理臺鹽最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出2張、現償0張。累積至收盤臺鹽融資餘額為116張，狀態為「連2無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤臺鹽融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤臺鹽借券賣出餘額為530張。

開盤價

32.35

收盤價

32.25

當日範圍

32 - 32.35

成交張數

152

開盤價(昨)

32.2

收盤價(昨)

32.1

昨日範圍

31.95 - 32.25

成交張數(昨)

251

成交金額

487.98萬

成交金額(昨)

805.46萬

52週範圍

29.7 - 35.65

發行股數

2億

市值

65億

資券變化－當日

資料時間：2025/09/11

開盤價

32.35

收盤價

32.25

成交張數

152

09/11當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	0	0
增減	-2	0
餘額	116	0
使用率	0.2%	0.0%
連增連減	連2無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	530
次日限額	52

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

32.35

收盤價

32.25

成交張數

152

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	32.25	+0.15	+0.47	152	0	2	0	-2	116	50,000	0.23	0	0	0	+0	0	0	0	0	0	+0	530	52	0	0	0	3.29
2025/09/10	32.1	-0.15	-0.47	251	0	0	0	+0	118	50,000	0.24	0	0	0	+0	0	0	0	0	0	+0	530	51	0	0	0	0
2025/09/09	32.25	-0.1	-0.31	101	0	0	0	+0	118	50,000	0.24	0	0	0	+0	0	0	0	0	0	+0	530	51	0	0	0	0.99
2025/09/08	32.35	+0	+0	36	0	1	0	-1	118	50,000	0.24	0	0	0	+0	0	0	0	0	0	+0	530	51	0	0	0	19.62
2025/09/05	32.35	+0.05	+0.15	63	0	0	0	+0	119	50,000	0.24	0	0	0	+0	0	0	0	0	0	+0	530	51	0	0	0	0
2025/09/04	32.3	+0.15	+0.47	49	0	0	0	+0	119	50,000	0.24	0	0	0	+0	0	0	0	148	0	-148	530	51	0	0	0	2.05
2025/09/03	32.15	+0	+0	84	0	1	0	-1	119	50,000	0.24	0	0	0	+0	0	0	0	4	0	-4	678	55	0	0	0	2.38
2025/09/02	32.15	-0.05	-0.16	65	0	1	0	-1	120	50,000	0.24	0	0	0	+0	0	0	0	4	0	-4	682	55	0	0	0	3.06
2025/09/01	32.2	+0	+0	174	1	3	0	-2	121	50,000	0.24	0	0	0	+0	0	0	0	0	0	+0	686	56	0	0	0	1.72
2025/08/29	32.2	+0	+0	95	0	1	0	-1	123	50,000	0.25	0	0	0	+0	0	0	4	0	0	+4	686	55	0	0	0	1.06
2025/08/28	32.2	+0	+0	112	0	0	0	+0	124	50,000	0.25	0	0	0	+0	0	0	4	0	0	+4	682	54	0	0	0	0
2025/08/27	32.2	+0	+0	109	0	0	0	+0	124	50,000	0.25	0	0	0	+0	0	0	0	66	0	-66	678	54	0	0	0	0
2025/08/26	32.2	-0.05	-0.16	106	0	25	0	-25	124	50,000	0.25	0	0	0	+0	0	0	0	95	0	-95	744	54	0	0	0	0
2025/08/25	32.25	+0.05	+0.16	163	1	1	0	+0	149	50,000	0.3	0	0	0	+0	0	0	4	0	0	+4	839	53	0	0	0	0.61
2025/08/22	32.2	-0.05	-0.16	100	5	5	0	+0	149	50,000	0.3	0	0	0	+0	0	0	0	92	0	-92	835	52	0	0	0	1.99
2025/08/21	32.25	+0	+0	144	0	20	0	-20	149	50,000	0.3	0	0	0	+0	0	0	0	3	0	-3	927	51	0	0	0	1.39
2025/08/20	32.25	-1.2	+0.31	807	1	31	0	-30	169	50,000	0.34	0	0	0	+0	0	0	0	0	0	+0	930	50	0	0	0	10.53
2025/08/19	33.45	+0.15	+0.45	679	31	2	0	+29	199	50,000	0.4	0	0	0	+0	0	0	36	0	0	+36	930	43	0	0	0	0.59
2025/08/18	33.3	+0.1	+0.3	239	11	0	1	+10	170	50,000	0.34	0	0	0	+0	0	0	34	0	0	+34	894	36	0	0	0	0.42
2025/08/15	33.2	+0	+0	311	12	5	0	+7	160	50,000	0.32	0	0	0	+0	0	0	32	0	0	+32	860	34	0	0	0	2.25
2025/08/14	33.2	+0.05	+0.15	249	4	6	0	-2	153	50,000	0.31	0	0	0	+0	0	0	30	0	0	+30	828	32	0	0	0	0.8
2025/08/13	33.15	+0.15	+0.45	217	0	1	0	-1	155	50,000	0.31	0	0	0	+0	0	0	29	0	0	+29	798	31	0	0	0	1.38
2025/08/12	33	+0.05	+0.15	180	0	0	0	+0	156	50,000	0.31	0	0	0	+0	0	0	28	0	0	+28	769	30	0	0	0	0.55
2025/08/11	32.95	+0.05	+0.15	99	1	0	0	+1	156	50,000	0.31	0	0	0	+0	0	0	28	0	0	+28	741	29	0	0	0	1.01
2025/08/08	32.9	-0.05	-0.15	67	1	4	0	-3	155	50,000	0.31	0	0	0	+0	0	0	28	3	0	+25	713	28	0	0	0	1.49
2025/08/07	32.95	+0.05	+0.15	69	0	0	0	+0	158	50,000	0.32	0	0	0	+0	0	0	28	0	0	+28	688	28	0	0	0	10.1
2025/08/06	32.9	-0.05	-0.15	138	6	0	0	+6	158	50,000	0.32	0	0	0	+0	0	0	0	0	0	+0	660	28	0	0	0	17.34
2025/08/05	32.95	-0.1	-0.3	69	2	0	0	+2	152	50,000	0.3	0	0	0	+0	0	0	0	0	0	+0	660	28	0	0	0	8.7
2025/08/04	33.05	+0.05	+0.15	133	0	0	0	+0	150	50,000	0.3	0	0	0	+0	0	0	1	0	0	+1	660	28	0	0	0	5.28
2025/08/01	33	+0.05	+0.15	121	4	1	0	+3	150	50,000	0.3	0	0	0	+0	0	0	0	0	0	+0	659	27	0	0	0	9.9
2025/07/31	32.95	+0.15	+0.46	100	0	0	0	+0	147	50,000	0.29	0	0	0	+0	0	0	0	0	0	+0	659	27	0	0	0	1
2025/07/30	32.8	+0.05	+0.15	194	1	0	0	+1	147	50,000	0.29	0	0	0	+0	0	0	0	0	0	+0	659	28	0	0	0	1.03
2025/07/29	32.75	+0	+0	122	0	2	0	-2	146	50,000	0.29	0	0	0	+0	0	0	0	0	0	+0	659	27	0	0	0	3.29
2025/07/28	32.75	-0.15	-0.46	51	0	0	0	+0	148	50,000	0.3	0	0	0	+0	0	0	0	0	0	+0	659	26	0	0	0	5.91
2025/07/25	32.9	+0.1	+0.3	38	3	0	0	+3	148	50,000	0.3	0	0	0	+0	0	0	0	0	0	+0	659	26	0	0	0	0
2025/07/24	32.8	+0	-0	478	0	0	0	+0	145	50,000	0.29	0	0	0	+0	0	0	0	0	0	+0	659	26	0	0	0	0.42
2025/07/23	32.8	-0.05	-0.15	68	0	0	0	+0	145	50,000	0.29	0	0	0	+0	0	0	0	0	0	+0	659	22	0	0	0	1.48
2025/07/22	32.85	-0.05	-0.15	177	0	4	0	-4	145	50,000	0.29	0	0	0	+0	0	0	0	0	0	+0	659	22	0	0	0	0.56
2025/07/21	32.9	+0	-0	48	2	0	0	+2	149	50,000	0.3	0	0	0	+0	0	0	0	0	0	+0	659	21	0	0	0	2.08
2025/07/18	32.9	+0.1	+0.3	44	2	0	0	+2	147	50,000	0.29	0	0	0	+0	0	0	0	0	0	+0	659	21	0	0	0	0
2025/07/17	32.8	+0.05	+0.15	59	0	0	0	+0	145	50,000	0.29	0	0	0	+0	0	0	0	0	0	+0	659	22	0	0	0	22.04
2025/07/16	32.75	+0.1	+0.31	96	0	0	0	+0	145	50,000	0.29	0	0	0	+0	0	0	0	0	0	+0	659	21	0	0	0	29.32
2025/07/15	32.65	-0.05	-0.15	51	0	0	0	+0	145	50,000	0.29	0	0	0	+0	0	0	0	0	0	+0	659	21	0	0	0	3.89
2025/07/14	32.7	-0.05	-0.15	48	0	0	0	+0	145	50,000	0.29	0	0	0	+0	0	0	0	0	0	+0	659	21	0	0	0	2.09
2025/07/11	32.75	+0.15	+0.46	26	0	0	0	+0	145	50,000	0.29	0	0	0	+0	0	0	0	0	0	+0	659	22	0	0	0	11.5
2025/07/10	32.6	-0.25	-0.76	65	0	0	0	+0	145	50,000	0.29	0	0	0	+0	0	0	0	0	0	+0	659	22	0	0	0	1.53
2025/07/09	32.85	-0.1	-0.3	15	0	2	0	-2	145	50,000	0.29	0	0	0	+0	0	0	1	0	0	+1	659	23	0	0	0	0
2025/07/08	32.95	+0	+0	37	0	0	0	+0	147	50,000	0.29	0	0	0	+0	0	0	0	0	0	+0	658	24	0	0	0	2.72
2025/07/07	32.95	+0.05	+0.15	33	1	1	0	+0	147	50,000	0.29	0	0	0	+0	0	0	0	0	0	+0	658	24	0	0	0	6.12
2025/07/04	32.9	+0.05	+0.15	151	6	0	0	+6	147	50,000	0.29	0	0	0	+0	0	0	0	0	0	+0	658	24	0	0	0	4.63
2025/07/03	32.85	+0	+0	107	2	0	0	+2	141	50,000	0.28	0	0	0	+0	0	0	0	0	0	+0	658	23	0	0	0	1.86
2025/07/02	32.85	-0.05	-0.15	80	0	0	0	+0	139	50,000	0.28	0	0	0	+0	0	0	0	6	0	-6	658	22	0	0	0	2.49
2025/07/01	32.9	+0.05	+0.15	86	1	0	0	+1	139	50,000	0.28	0	0	0	+0	0	0	1	0	0	+1	664	22	0	0	0	0
2025/06/30	32.85	-0.05	-0.15	65	1	0	0	+1	138	50,000	0.28	0	0	0	+0	0	0	1	0	0	+1	663	21	0	0	0	0
2025/06/27	32.9	+0.1	+0.3	80	0	1	0	-1	137	50,000	0.27	0	0	0	+0	0	0	5	0	0	+5	662	21	0	0	0	0
2025/06/26	32.8	+0	+0	59	0	0	0	+0	138	50,000	0.28	0	0	0	+0	0	0	4	1	0	+3	657	21	0	0	0	1.69
2025/06/25	32.8	+0.1	+0.31	108	0	0	0	+0	138	50,000	0.28	0	0	0	+0	0	0	0	0	0	+0	654	21	0	0	0	0
2025/06/24	32.7	+0.15	+0.46	36	0	0	0	+0	138	50,000	0.28	0	0	0	+0	0	0	1	0	0	+1	654	21	0	0	0	16.46
2025/06/23	32.55	-0.05	-0.15	58	0	1	0	-1	138	50,000	0.28	0	0	0	+0	0	0	1	0	0	+1	653	23	0	0	0	13.91
2025/06/20	32.6	+0.3	+0.93	112	3	0	0	+3	139	50,000	0.28	0	0	0	+0	0	0	0	0	0	+0	652	23	0	0	0	3.57
2025/06/19	32.3	-0.45	-1.37	228	3	0	0	+3	136	50,000	0.27	0	0	0	+0	0	0	0	0	0	+0	652	23	0	0	0	0.44
2025/06/18	32.75	-0.15	-0.46	61	3	0	0	+3	133	50,000	0.27	0	0	0	+0	0	0	2	0	0	+2	652	22	0	0	0	1.64
2025/06/17	32.9	+0.05	+0.15	60	1	0	0	+1	130	50,000	0.26	0	0	0	+0	0	0	4	0	0	+4	650	24	0	0	0	1.66
2025/06/16	32.85	-0.05	-0.15	60	0	0	0	+0	129	50,000	0.26	0	0	0	+0	0	0	1	0	0	+1	646	28	0	0	0	6.65
2025/06/13	32.9	+0.05	+0.15	42	5	0	0	+5	129	50,000	0.26	0	0	0	+0	0	0	3	0	0	+3	645	28	0	0	0	11.77
2025/06/12	32.85	-0.1	-0.3	34	1	0	0	+1	124	50,000	0.25	0	0	0	+0	0	0	0	0	0	+0	642	32	0	0	0	14.67
2025/06/11	32.95	+0.15	+0.46	109	12	1	0	+11	123	50,000	0.25	0	0	0	+0	0	0	0	0	0	+0	642	32	0	0	0	1.83
2025/06/10	32.8	+0	+0	66	5	10	0	-5	112	50,000	0.22	0	0	0	+0	0	0	1	0	0	+1	642	32	0	0	0	3.01
2025/06/09	32.8	+0	+0	59	0	2	0	-2	117	50,000	0.23	0	0	0	+0	0	0	0	0	0	+0	641	32	0	0	0	3.38
2025/06/06	32.8	+0.25	+0.77	75	2	0	0	+2	119	50,000	0.24	0	0	0	+0	0	0	0	0	0	+0	641	31	0	0	0	4.01
2025/06/05	32.55	-0.25	-0.76	6	0	0	0	+0	117	50,000	0.23	0	0	0	+0	0	0	0	0	0	+0	641	32	0	0	0	0
2025/06/04	32.8	+0.35	+1.08	44	0	0	0	+0	117	50,000	0.23	0	0	0	+0	0	0	0	0	0	+0	641	32	0	0	0	9.12
2025/06/03	32.45	-0.35	-1.07	117	0	0	0	+0	117	50,000	0.23	0	0	0	+0	0	0	2	6	0	-4	641	32	0	0	0	5.14
2025/06/02	32.8	+0	+0	111	0	0	3	-3	117	50,000	0.23	0	0	0	+0	0	0	0	0	0	+0	645	31	0	0	0	7.2
2025/05/29	32.8	+0.15	+0.46	59	0	0	0	+0	120	50,000	0.24	0	0	0	+0	0	0	1	0	0	+1	645	31	0	0	0	6.74
2025/05/28	32.65	-0.1	-0.31	138	0	0	1	-1	120	50,000	0.24	0	0	0	+0	0	0	1	0	0	+1	644	31	0	0	0	1.45
2025/05/27	32.75	+0.05	+0.15	72	0	0	0	+0	121	50,000	0.24	0	0	0	+0	0	0	0	0	0	+0	643	31	0	0	0	4.18
2025/05/26	32.7	+0.05	+0.15	89	1	0	0	+1	121	50,000	0.24	0	0	0	+0	0	0	6	0	0	+6	643	32	0	0	0	21.39
2025/05/23	32.65	-0.05	-0.15	33	0	0	0	+0	120	50,000	0.24	0	0	0	+0	0	0	2	0	0	+2	637	33	0	0	0	0
2025/05/22	32.7	-0.1	-0.3	24	1	1	0	+0	120	50,000	0.24	0	0	0	+0	0	0	2	0	0	+2	635	4	0	0	0	0
2025/05/21	32.8	-0.05	-0.15	48	5	0	0	+5	120	50,000	0.24	0	0	0	+0	0	0	0	94	0	-94	633	4	0	0	0	0
2025/05/20	32.85	+0.15	+0.46	39	2	0	0	+2	115	50,000	0.23	0	0	0	+0	0	0	0	0	0	+0	727	5	0	0	0	2.53
2025/05/19	32.7	-0.05	-0.15	41	0	3	0	-3	113	50,000	0.23	0	0	0	+0	0	0	0	0	0	+0	727	6	0	0	0	9.7
2025/05/16	32.75	+0.05	+0.15	49	3	0	0	+3	116	50,000	0.23	0	0	0	+0	0	0	0	0	0	+0	727	6	0	0	0	0
2025/05/15	32.7	+0.05	+0.15	61	0	0	0	+0	113	50,000	0.23	0	0	0	+0	0	0	0	0	0	+0	727	6	0	0	0	8.18
2025/05/14	32.65	+0.05	+0.15	80	0	0	0	+0	113	50,000	0.23	0	0	0	+0	0	0	0	0	0	+0	727	6	0	0	0	3.75
2025/05/13	32.6	-0.15	-0.46	135	0	40	0	-40	113	50,000	0.23	0	0	0	+0	0	0	0	60	0	-60	727	6	0	0	0	5.18
2025/05/12	32.75	-0.05	-0.15	147	25	2	0	+23	153	50,000	0.31	0	0	0	+0	0	0	0	0	0	+0	787	6	0	0	0	0
2025/05/09	32.8	-0.05	-0.15	107	0	2	0	-2	130	50,000	0.26	0	0	0	+0	0	0	0	0	0	+0	787	6	0	0	0	15.9
2025/05/08	32.85	+0.05	+0.15	119	0	2	0	-2	132	50,000	0.26	0	0	0	+0	0	0	5	0	0	+5	787	6	0	0	0	9.24

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務