臺鹽－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

臺鹽最新資券變化狀況

整理臺鹽最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-4張，其中買進1張、賣出5張、現償0張。累積至收盤臺鹽融資餘額為246張，狀態為「連2無-減」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤臺鹽融券餘額為1張，狀態為「連12無-增」。

借券賣出部分淨增減為+18張，其中賣出49張、還券31張、調整0張。累積至收盤臺鹽借券賣出餘額為1,315張。

開盤價

收盤價

當日範圍

31.8 - 32

成交張數

408

開盤價(昨)

32.15

收盤價(昨)

32.05

昨日範圍

31.95 - 32.15

成交張數(昨)

343

成交金額

1300.69萬

成交金額(昨)

1098.89萬

52週範圍

32 - 35.65

發行股數

2億

市值

64億

資券變化－當日

資料時間：2024/11/21

開盤價

收盤價

成交張數

408

11/21當日	融資(張)	融券(張
買進	1	0
賣出	5	1
現償	0	0
增減	-4	+1
餘額	246	1
使用率	0.5%	0.0%
連增連減	連2無→減	連12無→增
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連13無-增

11/21當日	借券賣出(張)
賣出	49
還券	31
調整	0
增減	+18
餘額	1,315
次日限額	89

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

收盤價

成交張數

408

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	32	-0.05	-0.16	408	1	5	0	-4	246	50,000	0.49	0	1	0	+1	1	0	49	31	0	+18	1,315	89	0	0	0.41	1.47
11/20	32.05	-0.1	-0.31	343	0	0	0	+0	250	50,000	0.5	0	0	0	+0	0	0	34	0	0	+34	1,297	87	0	0	0	1.17
11/19	32.15	+0	+0	265	0	0	0	+0	250	50,000	0.5	0	0	0	+0	0	0	9	200	0	-191	1,263	86	0	0	0	4.53
11/18	32.15	-0.3	-0.92	752	0	4	0	-4	250	50,000	0.5	0	0	0	+0	0	0	35	15	0	+20	1,454	85	0	0	0	3.19
11/15	32.45	+0.1	+0.31	271	0	0	2	-2	254	50,000	0.51	0	0	0	+0	0	0	19	0	0	+19	1,434	79	0	0	0	6.27
11/14	32.35	-0.55	-1.67	624	0	0	0	+0	256	50,000	0.51	0	0	0	+0	0	0	16	0	0	+16	1,415	79	0	0	0	17.15
11/13	32.9	+0.1	+0.3	166	0	0	0	+0	256	50,000	0.51	0	0	0	+0	0	0	20	0	0	+20	1,399	74	0	0	0	13.23
11/12	32.8	-0.3	-0.91	397	0	0	0	+0	256	50,000	0.51	0	0	0	+0	0	0	17	0	0	+17	1,379	73	0	0	0	13.09
11/11	33.1	-0.15	-0.45	662	0	1	0	-1	256	50,000	0.51	0	0	0	+0	0	0	2	0	0	+2	1,362	71	0	0	0	0.45
11/08	33.25	-0.05	-0.15	190	0	1	0	-1	257	50,000	0.51	0	0	0	+0	0	0	5	0	0	+5	1,360	67	0	0	0	0.53
11/07	33.3	+0.05	+0.15	138	1	1	0	+0	258	50,000	0.52	0	0	0	+0	0	0	3	0	0	+3	1,355	67	0	0	0	2.91
11/06	33.25	+0	+0	142	0	0	1	-1	258	50,000	0.52	0	0	0	+0	0	0	1	0	0	+1	1,352	70	0	0	0	0
11/05	33.25	-0.05	-0.15	121	0	0	0	+0	259	50,000	0.52	0	0	0	+0	0	0	0	0	0	+0	1,351	73	0	0	0	0.82
11/04	33.3	-0.2	-0.6	371	0	1	0	-1	259	50,000	0.52	1	0	0	-1	0	0	0	2	0	-2	1,351	80	0	0	0	6.2
11/01	33.5	+0	+0	104	1	0	0	+1	260	50,000	0.52	1	0	0	-1	1	0	1	6	0	-5	1,353	84	0	0	0.38	0.96
10/30	33.5	+0.05	+0.15	190	0	5	0	-5	259	50,000	0.52	0	0	0	+0	2	0	1	0	0	+1	1,358	85	0	0	0.77	2.64
10/29	33.45	-0.05	-0.15	192	0	1	0	-1	264	50,000	0.53	0	0	0	+0	2	0	3	0	0	+3	1,357	85	0	0	0.76	0
10/28	33.5	+0.05	+0.15	97	1	0	0	+1	265	50,000	0.53	0	0	0	+0	2	0	6	0	0	+6	1,354	90	0	0	0.75	2.07
10/25	33.45	+0	+0	173	3	3	0	+0	264	50,000	0.53	0	0	0	+0	2	0	1	0	0	+1	1,348	93	0	0	0.76	1.74
10/24	33.45	-0.1	-0.3	224	2	3	2	-3	264	50,000	0.53	0	0	0	+0	2	0	1	0	0	+1	1,347	97	0	0	0.76	0.89
10/23	33.55	-0.35	-1.03	691	19	2	1	+16	267	50,000	0.53	0	2	0	+2	2	0	3	0	0	+3	1,346	99	0	0	0.75	13.46
10/22	33.9	+0	+0	160	20	0	0	+20	251	50,000	0.5	0	0	0	+0	0	0	1	11	0	-10	1,343	96	0	0	0	2.51
10/21	33.9	+0	+0	136	3	0	0	+3	231	50,000	0.46	0	0	0	+0	0	0	4	4	0	+0	1,353	100	0	0	0	1.47
10/18	33.9	-0.05	-0.15	188	2	0	0	+2	228	50,000	0.46	0	0	0	+0	0	0	1	0	0	+1	1,353	108	0	0	0	6.4
10/17	33.95	-0.1	-0.29	174	6	7	0	-1	226	50,000	0.45	0	0	0	+0	0	0	4	0	0	+4	1,352	115	0	0	0	1.72
10/16	34.05	-0.2	-0.58	147	1	2	0	-1	227	50,000	0.45	0	0	0	+0	0	0	8	2	0	+6	1,348	132	0	0	0	0.68
10/15	34.25	+0.1	+0.29	106	2	1	0	+1	228	50,000	0.46	0	0	0	+0	0	0	0	4	0	-4	1,342	147	0	0	0	2.82
10/14	34.15	-0.5	-1.44	964	9	7	0	+2	227	50,000	0.45	0	0	0	+0	0	0	7	0	0	+7	1,346	150	0	0	0	6.32
10/11	34.65	-0.2	-0.57	268	1	61	0	-60	225	50,000	0.45	0	0	0	+0	0	0	20	0	0	+20	1,339	145	0	0	0	2.24
10/09	34.85	-0.15	-0.43	283	12	0	0	+12	285	50,000	0.57	0	0	0	+0	0	0	2	2	0	+0	1,319	149	0	0	0	0.71
10/08	35	-0.15	-0.43	168	3	3	0	+0	273	50,000	0.55	0	0	0	+0	0	0	8	0	0	+8	1,319	169	0	0	0	1.78
10/07	35.15	+0.15	+0.43	192	5	0	0	+5	273	50,000	0.55	0	0	0	+0	0	0	7	0	0	+7	1,311	178	0	0	0	2.6
10/04	35	+0.1	+0.29	249	0	2	0	-2	268	50,000	0.54	0	0	0	+0	0	0	4	0	0	+4	1,304	181	0	0	0	3.62
10/01	34.9	-0.05	-0.14	131	1	3	0	-2	270	50,000	0.54	0	0	0	+0	0	0	0	4	0	-4	1,300	185	0	0	0	2.29
09/30	34.95	-0.05	-0.14	214	0	8	0	-8	272	50,000	0.54	0	0	0	+0	0	0	4	0	0	+4	1,304	192	0	0	0	1.4
09/27	35	-0.05	-0.14	188	12	29	0	-17	280	50,000	0.56	0	0	0	+0	0	0	16	14	0	+2	1,300	193	0	0	0	7.99
09/26	35.05	+0	+0	87	0	12	0	-12	297	50,000	0.59	0	0	0	+0	0	0	3	9	0	-6	1,298	194	0	0	0	1.16
09/25	35.05	-0.05	-0.14	171	0	4	0	-4	309	50,000	0.62	0	0	0	+0	0	0	16	12	0	+4	1,304	195	0	0	0	10.55
09/24	35.1	+0	+0	215	13	26	0	-13	313	50,000	0.63	0	0	0	+0	0	0	46	0	0	+46	1,300	194	0	0	0	8.36
09/23	35.1	-0.35	-0.99	258	5	18	0	-13	326	50,000	0.65	0	0	0	+0	0	0	12	0	0	+12	1,254	194	0	0	0	5.81
09/20	35.45	-0.1	-0.28	368	1	0	0	+1	339	50,000	0.68	0	0	0	+0	0	0	52	94	0	-42	1,242	194	0	0	0	14.95
09/19	35.55	-0.1	-0.28	483	3	4	0	-1	338	50,000	0.68	0	0	0	+0	0	0	53	0	0	+53	1,284	191	0	0	0	11.19
09/18	35.65	+0.4	+1.13	823	6	21	0	-15	339	50,000	0.68	0	0	0	+0	0	0	0	10	0	-10	1,231	188	0	0	0	12.88
09/16	35.25	+0.2	+0.57	738	28	35	0	-7	354	50,000	0.71	0	0	0	+0	0	0	0	0	0	+0	1,241	185	0	0	0	4.06
09/13	35.05	+0.1	+0.29	206	0	7	0	-7	361	50,000	0.72	0	0	0	+0	0	0	20	0	0	+20	1,241	186	0	0	0	5.34
09/12	34.95	-0.2	-0.57	256	2	14	0	-12	368	50,000	0.74	2	0	0	-2	0	0	24	0	0	+24	1,221	186	0	0	0	12.12
09/11	35.15	+0.3	+0.86	617	24	82	30	-88	380	50,000	0.76	0	0	0	+0	2	0	0	0	0	+0	1,197	185	0	0	0.53	8.92
09/10	34.85	-0.25	-0.71	431	2	179	0	-177	468	50,000	0.94	0	0	0	+0	2	0	4	0	0	+4	1,197	183	0	0	0.43	9.06
09/09	35.1	-0.15	-0.43	530	6	34	0	-28	645	50,000	1.29	0	0	0	+0	2	0	2	0	0	+2	1,193	180	0	0	0.31	10.57
09/06	35.25	+0.35	+1	458	62	9	0	+53	673	50,000	1.35	0	0	0	+0	2	0	22	0	0	+22	1,191	177	0	0	0.3	10.03
09/05	34.9	-0.2	-0.57	377	33	15	0	+18	620	50,000	1.24	0	0	0	+0	2	0	45	124	0	-79	1,169	174	0	0	0.32	4.24
09/04	35.1	-0.35	-0.99	624	9	26	0	-17	602	50,000	1.2	0	0	0	+0	2	0	6	0	0	+6	1,248	171	0	0	0.33	13.79
09/03	35.45	+0.45	+1.29	909	16	17	0	-1	619	50,000	1.24	0	2	0	+2	2	0	0	0	0	+0	1,242	168	0	0	0.32	19.47
09/02	35	-0.4	-1.13	872	14	45	0	-31	620	50,000	1.24	0	0	0	+0	0	0	11	10	0	+1	1,242	161	0	0	0	14.44
08/30	35.4	+0.45	+1.29	1,895	162	11	0	+151	651	50,000	1.3	0	0	0	+0	0	0	7	0	0	+7	1,241	153	0	0	0	14.72
08/29	34.95	+0.65	+1.9	1,600	89	65	0	+24	500	50,000	1	0	0	0	+0	0	0	3	0	0	+3	1,234	135	0	0	0	7.06
08/28	34.3	+0	+0	412	4	39	0	-35	476	50,000	0.95	0	0	0	+0	0	0	15	0	0	+15	1,231	120	0	0	0	8.99
08/27	34.3	+0.05	+0.15	457	15	26	0	-11	511	50,000	1.02	0	0	0	+0	0	0	31	6	0	+25	1,216	117	0	0	0	1.53
08/26	34.25	+0	+0	720	19	39	0	-20	522	50,000	1.04	2	0	0	-2	0	0	4	0	0	+4	1,191	115	0	0	0	7.77
08/23	34.25	+0.2	+0.59	2,209	141	6	0	+135	542	50,000	1.08	0	0	0	+0	2	0	10	0	0	+10	1,187	109	0	0	0.37	11.27
08/22	34.05	+0.6	+1.79	1,139	10	42	0	-32	407	50,000	0.81	0	0	0	+0	2	0	0	0	0	+0	1,177	88	0	0	0.49	27.05
08/21	33.45	+0.15	+0.45	422	5	6	0	-1	439	50,000	0.88	0	0	0	+0	2	0	6	45	0	-39	1,177	79	0	0	0.46	7.11
08/20	33.3	+0.2	+0.6	691	5	73	0	-68	440	50,000	0.88	0	2	0	+2	2	0	0	7	0	-7	1,216	77	0	0	0.45	5.35
08/19	34.3	+0.1	+0.29	820	8	55	0	-47	508	50,000	1.02	0	0	0	+0	0	0	11	0	0	+11	1,223	72	0	0	0	4.51
08/16	34.2	+0.05	+0.15	289	19	13	0	+6	555	50,000	1.11	0	0	0	+0	0	0	0	0	0	+0	1,212	65	0	0	0	0.69
08/15	34.15	+0.1	+0.29	287	7	18	0	-11	549	50,000	1.1	0	0	0	+0	0	0	0	0	0	+0	1,212	64	0	0	0	0
08/14	34.05	+0.05	+0.15	233	40	0	0	+40	560	50,000	1.12	25	0	0	-25	0	0	3	12	0	-9	1,212	64	0	0	0	6
08/13	34	+0	+0	76	0	0	0	+0	520	50,000	1.04	0	0	0	+0	25	0.05	6	0	0	+6	1,221	64	0	0	4.81	2.63
08/12	34	+0.1	+0.29	189	40	1	0	+39	520	50,000	1.04	0	0	0	+0	25	0.05	3	8	0	-5	1,215	65	0	0	4.81	3.17
08/09	33.9	+0.05	+0.15	239	0	1	0	-1	481	50,000	0.96	0	0	0	+0	25	0.05	0	10	0	-10	1,220	64	0	0	5.2	6.28
08/08	33.85	+0	+0	106	0	0	0	+0	482	50,000	0.96	0	0	0	+0	25	0.05	0	0	0	+0	1,230	64	0	0	5.19	12.23
08/07	33.85	+0.25	+0.74	154	0	4	0	-4	482	50,000	0.96	0	0	0	+0	25	0.05	0	12	0	-12	1,230	66	0	0	5.19	3.25
08/06	33.6	+0.15	+0.45	577	0	1	0	-1	486	50,000	0.97	2	0	0	-2	25	0.05	11	20	0	-9	1,242	70	0	0	5.14	20.96
08/05	33.45	-0.75	-2.19	777	12	1	0	+11	487	50,000	0.97	0	25	0	+25	27	0.05	12	0	0	+12	1,251	72	0	0	5.54	9.52
08/02	34.2	-0.05	-0.15	190	10	14	0	-4	476	50,000	0.95	0	0	0	+0	2	0	0	0	0	+0	1,239	74	0	0	0.42	5.8
08/01	34.25	+0.15	+0.44	216	2	1	0	+1	480	50,000	0.96	0	0	0	+0	2	0	12	0	0	+12	1,239	77	0	0	0.42	9.26
07/31	34.1	+0	+0	353	3	7	0	-4	479	50,000	0.96	0	0	0	+0	2	0	0	120	0	-120	1,227	79	0	0	0.42	4.53
07/30	34.1	+0.2	+0.59	193	11	14	0	-3	483	50,000	0.97	0	0	0	+0	2	0	0	194	0	-194	1,347	80	0	0	0.41	5.18
07/29	33.9	+0	+0	224	30	31	0	-1	486	50,000	0.97	0	0	0	+0	2	0	0	0	0	+0	1,541	82	0	0	0.41	0.89
07/26	33.9	+0.05	+0.15	173	0	12	0	-12	487	50,000	0.97	0	0	0	+0	2	0	2	0	0	+2	1,541	82	0	0	0.41	4.04
07/23	33.85	+0.05	+0.15	74	0	2	0	-2	499	50,000	1	0	0	0	+0	2	0	0	0	0	+0	1,539	81	0	0	0.4	5.4
07/22	33.8	-0.05	-0.15	279	0	7	1	-8	501	50,000	1	0	0	0	+0	2	0	0	0	0	+0	1,539	82	0	0	0.4	1.07
07/19	33.85	-0.05	-0.15	195	7	10	0	-3	509	50,000	1.02	0	0	0	+0	2	0	0	0	0	+0	1,539	80	0	0	0.39	7.19
07/18	33.9	+0.05	+0.15	113	0	0	50	-50	512	50,000	1.02	0	0	0	+0	2	0	6	0	0	+6	1,539	80	0	0	0.39	2.67
07/17	33.85	+0.05	+0.15	93	0	0	0	+0	562	50,000	1.12	0	0	0	+0	2	0	6	0	0	+6	1,533	80	0	0	0.36	0
07/16	33.8	+0	+0	117	2	0	0	+2	562	50,000	1.12	0	0	0	+0	2	0	14	0	0	+14	1,527	80	0	0	0.36	0
07/15	33.8	-0.05	-0.15	119	0	2	0	-2	560	50,000	1.12	0	0	0	+0	2	0	9	13	0	-4	1,513	81	0	0	0.36	0
07/12	33.85	+0	+0	230	3	0	0	+3	562	50,000	1.12	0	0	0	+0	2	0	17	13	0	+4	1,517	83	0	0	0.36	0
07/11	33.85	+0	+0	100	0	0	0	+0	559	50,000	1.12	0	0	0	+0	2	0	7	1	0	+6	1,513	82	0	0	0.36	4
07/10	33.85	+0	+0	121	2	0	0	+2	559	50,000	1.12	0	0	0	+0	2	0	13	0	0	+13	1,507	83	0	0	0.36	0.82

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務