1737
32.8
TWD+0.05 (0.15%)
2025.07.17收盤
臺鹽-現股當沖
臺鹽最新現股當沖狀況
整理臺鹽最新(2025/07/16) 當沖狀況。整體成交張數為28張,佔整體市場成交張數的29.32%。當日現股當沖之總損益為-4,150元、每張平均損益則為-148元。
開盤價
32.75
收盤價
32.8
當日範圍
32.7 - 33
成交張數
59
開盤價(昨)
32.65
收盤價(昨)
32.75
昨日範圍
32.6 - 33.1
成交張數(昨)
96
成交金額
193.69萬
成交金額(昨)
314.98萬
52週範圍
29.7 - 35.65
發行股數
2億
市值
66億
現股當沖-歷史逐日資訊
開盤價
32.75
收盤價
32.8
成交張數
59
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2025/07/24 | 32.8 | +0 | +0 | 478 | 1,566.48 | 2 | 0.42 | 6.55 | 0.42 | 6.55 | 0.42 | +0 | +0 | 0 | 0 |
2025/07/23 | 32.8 | -0.05 | -0.15 | 68 | 222.02 | 1 | 1.48 | 3.28 | 1.48 | 3.29 | 1.48 | +0.01 | +150 | 0 | 0 |
2025/07/22 | 32.85 | -0.05 | -0.15 | 177 | 580.58 | 1 | 0.56 | 3.27 | 0.56 | 3.28 | 0.56 | +0.01 | +50 | 0 | 0 |
2025/07/21 | 32.9 | +0 | +0 | 48 | 157.44 | 1 | 2.08 | 3.28 | 2.08 | 3.29 | 2.09 | +0.01 | +50 | 0 | 0 |
2025/07/18 | 32.9 | +0.1 | +0.3 | 44 | 143.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/17 | 32.8 | +0.05 | +0.15 | 59 | 193.65 | 13 | 22.04 | 42.58 | 21.99 | 42.62 | 22.01 | +0.04 | +26.92 | 0 | 0 |
2025/07/16 | 32.75 | +0.1 | +0.31 | 96 | 313.38 | 28 | 29.32 | 92.14 | 29.4 | 91.73 | 29.27 | -0.41 | -148.21 | 0 | 0 |
2025/07/15 | 32.65 | -0.05 | -0.15 | 51 | 167.7 | 2 | 3.89 | 6.53 | 3.89 | 6.55 | 3.91 | +0.02 | +100 | 0 | 0 |
2025/07/14 | 32.7 | -0.05 | -0.15 | 48 | 156.7 | 1 | 2.09 | 3.27 | 2.09 | 3.27 | 2.09 | +0 | +0 | 0 | 0 |
2025/07/11 | 32.75 | +0.15 | +0.46 | 26 | 85.33 | 3 | 11.5 | 9.85 | 11.54 | 9.82 | 11.51 | -0.03 | -83.33 | 0 | 0 |
2025/07/10 | 32.6 | -0.25 | -0.76 | 65 | 213.18 | 1 | 1.53 | 3.27 | 1.53 | 3.27 | 1.54 | +0.01 | +100 | 0 | 0 |
2025/07/09 | 32.85 | -0.1 | -0.3 | 15 | 50.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/08 | 32.95 | +0 | +0 | 37 | 120.67 | 1 | 2.72 | 3.27 | 2.71 | 3.29 | 2.73 | +0.02 | +200 | 0 | 0 |
2025/07/07 | 32.95 | +0.05 | +0.15 | 33 | 107.61 | 2 | 6.12 | 6.59 | 6.12 | 6.59 | 6.12 | +0 | +0 | 0 | 0 |
2025/07/04 | 32.9 | +0.05 | +0.15 | 151 | 497.81 | 7 | 4.63 | 23.07 | 4.64 | 23.06 | 4.63 | -0.01 | -21.43 | 0 | 0 |
2025/07/03 | 32.85 | +0 | +0 | 107 | 353.26 | 2 | 1.86 | 6.57 | 1.86 | 6.58 | 1.86 | +0.01 | +50 | 0 | 0 |
2025/07/02 | 32.85 | -0.05 | -0.15 | 80 | 264.02 | 2 | 2.49 | 6.57 | 2.49 | 6.57 | 2.49 | +0.01 | +25 | 0 | 0 |
2025/07/01 | 32.9 | +0.05 | +0.15 | 86 | 281.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/30 | 32.85 | -0.05 | -0.15 | 65 | 212.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/27 | 32.9 | +0.1 | +0.3 | 80 | 264.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/26 | 32.8 | +0 | +0 | 59 | 194 | 1 | 1.69 | 3.29 | 1.69 | 3.29 | 1.69 | +0 | +0 | 0 | 0 |
2025/06/25 | 32.8 | +0.1 | +0.31 | 108 | 352.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/24 | 32.7 | +0.15 | +0.46 | 36 | 118.92 | 6 | 16.46 | 19.61 | 16.49 | 19.57 | 16.46 | -0.04 | -58.33 | 0 | 0 |
2025/06/23 | 32.55 | -0.05 | -0.15 | 58 | 186.17 | 8 | 13.91 | 25.9 | 13.91 | 26.02 | 13.97 | +0.12 | +143.75 | 0 | 0 |
2025/06/20 | 32.6 | +0.3 | +0.93 | 112 | 364.69 | 4 | 3.57 | 13.05 | 3.58 | 12.98 | 3.56 | -0.07 | -187.5 | 0 | 0 |
2025/06/19 | 32.3 | -0.45 | -1.37 | 228 | 739.62 | 1 | 0.44 | 3.27 | 0.44 | 3.27 | 0.44 | +0.01 | +50 | 0 | 0 |
2025/06/18 | 32.75 | -0.15 | -0.46 | 61 | 199.65 | 1 | 1.64 | 3.28 | 1.64 | 3.29 | 1.65 | +0.01 | +50 | 0 | 0 |
2025/06/17 | 32.9 | +0.05 | +0.15 | 60 | 197.42 | 1 | 1.66 | 3.27 | 1.65 | 3.28 | 1.66 | +0.01 | +150 | 0 | 0 |
2025/06/16 | 32.85 | -0.05 | -0.15 | 60 | 197.79 | 4 | 6.65 | 13.14 | 6.64 | 13.17 | 6.66 | +0.03 | +75 | 0 | 0 |
2025/06/13 | 32.9 | +0.05 | +0.15 | 42 | 138.85 | 5 | 11.77 | 16.31 | 11.75 | 16.43 | 11.83 | +0.12 | +230 | 0 | 0 |
2025/06/12 | 32.85 | -0.1 | -0.3 | 34 | 111.96 | 5 | 14.67 | 16.39 | 14.64 | 16.45 | 14.69 | +0.06 | +120 | 0 | 0 |
2025/06/11 | 32.95 | +0.15 | +0.46 | 109 | 360.03 | 2 | 1.83 | 6.57 | 1.82 | 6.58 | 1.83 | +0.01 | +75 | 0 | 0 |
2025/06/10 | 32.8 | +0 | +0 | 66 | 218.25 | 2 | 3.01 | 6.56 | 3.01 | 6.56 | 3.01 | +0 | +0 | 0 | 0 |
2025/06/09 | 32.8 | +0 | +0 | 59 | 194.04 | 2 | 3.38 | 6.55 | 3.38 | 6.55 | 3.38 | -0.01 | -25 | 0 | 0 |
2025/06/06 | 32.8 | +0.25 | +0.77 | 75 | 244.7 | 3 | 4.01 | 9.81 | 4.01 | 9.85 | 4.03 | +0.04 | +133.33 | 0 | 0 |
2025/06/05 | 32.55 | -0.25 | -0.76 | 6 | 20.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/04 | 32.8 | +0.35 | +1.08 | 44 | 143.13 | 4 | 9.12 | 13.02 | 9.1 | 13.05 | 9.12 | +0.03 | +75 | 0 | 0 |
2025/06/03 | 32.45 | -0.35 | -1.07 | 117 | 379.57 | 6 | 5.14 | 19.52 | 5.14 | 19.54 | 5.15 | +0.02 | +33.33 | 0 | 0 |
2025/06/02 | 32.8 | +0 | +0 | 111 | 362.74 | 8 | 7.2 | 26.02 | 7.17 | 26.16 | 7.21 | +0.14 | +181.25 | 0 | 0 |
2025/05/29 | 32.8 | +0.15 | +0.46 | 59 | 193.82 | 4 | 6.74 | 13.12 | 6.77 | 13.06 | 6.74 | -0.06 | -137.5 | 0 | 0 |
2025/05/28 | 32.65 | -0.1 | -0.31 | 138 | 451.57 | 2 | 1.45 | 6.56 | 1.45 | 6.54 | 1.45 | -0.01 | -75 | 0 | 0 |
2025/05/27 | 32.75 | +0.05 | +0.15 | 72 | 235.22 | 3 | 4.18 | 9.83 | 4.18 | 9.82 | 4.18 | -0.01 | -16.67 | 0 | 0 |
2025/05/26 | 32.7 | +0.05 | +0.15 | 89 | 290.53 | 19 | 21.39 | 62.2 | 21.41 | 62.12 | 21.38 | -0.09 | -44.74 | 0 | 0 |
2025/05/23 | 32.65 | -0.05 | -0.15 | 33 | 107.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/22 | 32.7 | -0.1 | -0.3 | 24 | 77.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/21 | 32.8 | -0.05 | -0.15 | 48 | 158.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/20 | 32.85 | +0.15 | +0.46 | 39 | 129.34 | 1 | 2.53 | 3.27 | 2.53 | 3.26 | 2.52 | -0.01 | -100 | 0 | 0 |
2025/05/19 | 32.7 | -0.05 | -0.15 | 41 | 134.88 | 4 | 9.7 | 13.06 | 9.69 | 13.09 | 9.71 | +0.03 | +62.5 | 0 | 0 |
2025/05/16 | 32.75 | +0.05 | +0.15 | 49 | 161.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/15 | 32.7 | +0.05 | +0.15 | 61 | 199.55 | 5 | 8.18 | 16.35 | 8.19 | 16.36 | 8.2 | +0.01 | +10 | 0 | 0 |
2025/05/14 | 32.65 | +0.05 | +0.15 | 80 | 261.48 | 3 | 3.75 | 9.8 | 3.75 | 9.8 | 3.75 | +0 | +0 | 0 | 0 |
2025/05/13 | 32.6 | -0.15 | -0.46 | 135 | 441.62 | 7 | 5.18 | 22.86 | 5.18 | 22.89 | 5.18 | +0.03 | +42.86 | 0 | 0 |
2025/05/12 | 32.75 | -0.05 | -0.15 | 147 | 480.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/09 | 32.8 | -0.05 | -0.15 | 107 | 350.82 | 17 | 15.9 | 55.63 | 15.86 | 55.84 | 15.92 | +0.2 | +120.59 | 0 | 0 |
2025/05/08 | 32.85 | +0.05 | +0.15 | 119 | 391.34 | 11 | 9.24 | 36.3 | 9.28 | 36.03 | 9.21 | -0.27 | -240.91 | 0 | 0 |
2025/05/07 | 32.8 | +0 | +0 | 88 | 287.71 | 5 | 5.7 | 16.37 | 5.69 | 16.43 | 5.71 | +0.06 | +120 | 0 | 0 |
2025/05/06 | 32.8 | +0.3 | +0.92 | 249 | 815.11 | 26 | 10.44 | 85.11 | 10.44 | 85.22 | 10.45 | +0.1 | +40.38 | 0 | 0 |
2025/05/05 | 32.5 | +0.75 | +2.36 | 495 | 1,601.26 | 77 | 15.57 | 248.5 | 15.52 | 249.43 | 15.58 | +0.92 | +119.48 | 0 | 0 |
2025/05/02 | 31.75 | +0.3 | +0.95 | 90 | 284.9 | 5 | 5.56 | 15.86 | 5.57 | 15.85 | 5.56 | -0.01 | -10 | 0 | 0 |
2025/04/30 | 31.45 | -0.3 | -0.94 | 379 | 1,185.05 | 126 | 33.24 | 391.31 | 33.02 | 395.49 | 33.37 | +4.17 | +331.35 | 0 | 0 |
2025/04/29 | 31.75 | +0.1 | +0.32 | 90 | 285.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/28 | 31.65 | +0 | +0 | 52 | 165.22 | 2 | 3.83 | 6.33 | 3.83 | 6.33 | 3.83 | +0 | +0 | 0 | 0 |
2025/04/25 | 31.65 | +0.05 | +0.16 | 58 | 182.45 | 1 | 1.73 | 3.16 | 1.73 | 3.16 | 1.73 | +0 | +0 | 0 | 0 |
2025/04/24 | 31.6 | -0.05 | -0.16 | 50 | 156.09 | 1 | 2.02 | 3.15 | 2.01 | 3.16 | 2.02 | +0.01 | +150 | 0 | 0 |
2025/04/23 | 31.65 | +0.25 | +0.8 | 94 | 297.25 | 3 | 3.18 | 9.44 | 3.17 | 9.49 | 3.19 | +0.06 | +200 | 0 | 0 |
2025/04/22 | 31.4 | +0 | +0 | 43 | 135.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/21 | 31.4 | +0 | +0 | 62 | 194.54 | 2 | 3.23 | 6.28 | 3.23 | 6.28 | 3.23 | +0.01 | +25 | 0 | 0 |
2025/04/18 | 31.4 | +0.15 | +0.48 | 43 | 133.46 | 2 | 4.69 | 6.26 | 4.69 | 6.25 | 4.69 | -0.01 | -50 | 0 | 0 |
2025/04/17 | 31.25 | -0.05 | -0.16 | 85 | 266.85 | 2 | 2.34 | 6.23 | 2.33 | 6.27 | 2.35 | +0.04 | +200 | 0 | 0 |
2025/04/16 | 31.3 | -0.1 | -0.32 | 75 | 234.47 | 2 | 2.68 | 6.26 | 2.67 | 6.29 | 2.68 | +0.03 | +125 | 0 | 0 |
2025/04/15 | 31.4 | +0.25 | +0.8 | 74 | 233.19 | 6 | 8.08 | 18.72 | 8.03 | 18.89 | 8.1 | +0.17 | +275 | 0 | 0 |
2025/04/14 | 31.15 | -0.25 | -0.8 | 246 | 769.9 | 25 | 10.15 | 78.42 | 10.19 | 78.25 | 10.16 | -0.17 | -68 | 0 | 0 |
2025/04/11 | 31.4 | -0.6 | -1.88 | 147 | 462.52 | 34 | 23.07 | 106.45 | 23.02 | 106.86 | 23.1 | +0.41 | +122.06 | 0 | 0 |
2025/04/10 | 32 | +2.1 | +7.02 | 471 | 1,487.42 | 56 | 11.88 | 176.03 | 11.83 | 177.92 | 11.96 | +1.89 | +337.5 | 0 | 0 |
2025/04/09 | 29.9 | -0.75 | -2.45 | 430 | 1,301.17 | 16 | 3.72 | 48.37 | 3.72 | 48.65 | 3.74 | +0.28 | +175 | 0 | 0 |
2025/04/08 | 30.65 | +0.95 | +3.2 | 448 | 1,362.09 | 53 | 11.83 | 160.16 | 11.76 | 161.46 | 11.85 | +1.29 | +244.34 | 0 | 0 |
2025/04/07 | 29.7 | -2.6 | -8.05 | 1,017 | 3,020.91 | 189 | 18.58 | 557.12 | 18.44 | 564.52 | 18.69 | +7.4 | +391.53 | 0 | 0 |
2025/04/02 | 32.3 | +0.15 | +0.47 | 38 | 121.64 | 2 | 5.31 | 6.46 | 5.31 | 6.46 | 5.31 | +0 | +0 | 0 | 0 |
2025/04/01 | 32.15 | +0.05 | +0.16 | 79 | 254.8 | 4 | 5.04 | 12.84 | 5.04 | 12.86 | 5.05 | +0.01 | +37.5 | 0 | 0 |
2025/03/31 | 32.1 | -0.25 | -0.77 | 167 | 536.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/28 | 32.35 | -0.1 | -0.31 | 194 | 629.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/27 | 32.45 | -0.1 | -0.31 | 158 | 513.8 | 1 | 0.63 | 3.25 | 0.63 | 3.25 | 0.63 | -0.01 | -50 | 0 | 0 |
2025/03/26 | 32.55 | -0.15 | -0.46 | 77 | 251.53 | 2 | 2.6 | 6.53 | 2.6 | 6.52 | 2.59 | -0.01 | -50 | 0 | 0 |
2025/03/25 | 32.7 | +0.05 | +0.15 | 112 | 364.64 | 2 | 1.79 | 6.52 | 1.79 | 6.54 | 1.79 | +0.02 | +100 | 0 | 0 |
2025/03/24 | 32.65 | -0.15 | -0.46 | 21 | 68.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/21 | 32.8 | +0 | +0 | 56 | 181.84 | 1 | 1.8 | 3.27 | 1.8 | 3.27 | 1.8 | +0 | +0 | 0 | 0 |
2025/03/20 | 32.8 | +0.05 | +0.15 | 60 | 196 | 1 | 1.67 | 3.28 | 1.67 | 3.28 | 1.67 | +0 | +0 | 0 | 0 |
2025/03/19 | 32.75 | -0.05 | -0.15 | 51 | 166.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/18 | 32.8 | +0.3 | +0.92 | 41 | 133.2 | 3 | 7.37 | 9.77 | 7.33 | 9.82 | 7.37 | +0.06 | +183.33 | 0 | 0 |
2025/03/17 | 32.5 | -0.15 | -0.46 | 107 | 349.32 | 3 | 2.8 | 9.74 | 2.79 | 9.77 | 2.8 | +0.02 | +66.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。