1737
32
TWD+2.10 (7.02%)
2025.04.10收盤
臺鹽－現股當沖
臺鹽最新現股當沖狀況
整理臺鹽最新(2025/04/09) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的3.72%。當日現股當沖之總損益為+2,800元、每張平均損益則為+175元。
開盤價
31.05
收盤價
32
當日範圍
31 - 32
成交張數
471
開盤價(昨)
30.65
收盤價(昨)
29.9
昨日範圍
29.9 - 30.8
成交張數(昨)
430
成交金額
1486.63萬
成交金額(昨)
1300.18萬
52週範圍
29.7 - 35.65
發行股數
2億
市值
64億
現股當沖－歷史逐日資訊
開盤價
31.05
收盤價
32
成交張數
471
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/09 | 29.9 | -0.75 | -2.45 | 430 | 1,301.17 | 16 | 3.72 | 48.37 | 3.72 | 48.65 | 3.74 | +0.28 | +175 | 0 | 0 |
| 2025/04/08 | 30.65 | +0.95 | +3.2 | 448 | 1,362.09 | 53 | 11.83 | 160.16 | 11.76 | 161.46 | 11.85 | +1.29 | +244.34 | 0 | 0 |
| 2025/04/07 | 29.7 | -2.6 | -8.05 | 1,017 | 3,020.91 | 189 | 18.58 | 557.12 | 18.44 | 564.52 | 18.69 | +7.4 | +391.53 | 0 | 0 |
| 2025/04/02 | 32.3 | +0.15 | +0.47 | 38 | 121.64 | 2 | 5.31 | 6.46 | 5.31 | 6.46 | 5.31 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 32.15 | +0.05 | +0.16 | 79 | 254.8 | 4 | 5.04 | 12.84 | 5.04 | 12.86 | 5.05 | +0.01 | +37.5 | 0 | 0 |
| 2025/03/31 | 32.1 | -0.25 | -0.77 | 167 | 536.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/28 | 32.35 | -0.1 | -0.31 | 194 | 629.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 32.45 | -0.1 | -0.31 | 158 | 513.8 | 1 | 0.63 | 3.25 | 0.63 | 3.25 | 0.63 | -0.01 | -50 | 0 | 0 |
| 2025/03/26 | 32.55 | -0.15 | -0.46 | 77 | 251.53 | 2 | 2.6 | 6.53 | 2.6 | 6.52 | 2.59 | -0.01 | -50 | 0 | 0 |
| 2025/03/25 | 32.7 | +0.05 | +0.15 | 112 | 364.64 | 2 | 1.79 | 6.52 | 1.79 | 6.54 | 1.79 | +0.02 | +100 | 0 | 0 |
| 2025/03/24 | 32.65 | -0.15 | -0.46 | 21 | 68.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 32.8 | +0 | +0 | 56 | 181.84 | 1 | 1.8 | 3.27 | 1.8 | 3.27 | 1.8 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 32.8 | +0.05 | +0.15 | 60 | 196 | 1 | 1.67 | 3.28 | 1.67 | 3.28 | 1.67 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 32.75 | -0.05 | -0.15 | 51 | 166.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 32.8 | +0.3 | +0.92 | 41 | 133.2 | 3 | 7.37 | 9.77 | 7.33 | 9.82 | 7.37 | +0.06 | +183.33 | 0 | 0 |
| 2025/03/17 | 32.5 | -0.15 | -0.46 | 107 | 349.32 | 3 | 2.8 | 9.74 | 2.79 | 9.77 | 2.8 | +0.02 | +66.67 | 0 | 0 |
| 2025/03/14 | 32.65 | +0.2 | +0.62 | 142 | 460.7 | 12 | 8.46 | 38.85 | 8.43 | 39.06 | 8.48 | +0.21 | +175 | 0 | 0 |
| 2025/03/13 | 32.45 | -0.05 | -0.15 | 63 | 204.76 | 1 | 1.59 | 3.25 | 1.59 | 3.26 | 1.59 | +0.01 | +100 | 0 | 0 |
| 2025/03/12 | 32.5 | -0.3 | -0.91 | 640 | 2,077.9 | 113 | 17.67 | 366.57 | 17.64 | 368.11 | 17.72 | +1.54 | +136.28 | 0 | 0 |
| 2025/03/11 | 32.8 | +0 | +0 | 98 | 318.15 | 9 | 9.22 | 29.34 | 9.22 | 29.36 | 9.23 | +0.02 | +22.22 | 0 | 0 |
| 2025/03/10 | 32.8 | -0.05 | -0.15 | 92 | 302.47 | 2 | 2.17 | 6.57 | 2.17 | 6.58 | 2.18 | +0.02 | +100 | 0 | 0 |
| 2025/03/07 | 32.85 | -0.1 | -0.3 | 119 | 389.33 | 11 | 9.26 | 35.91 | 9.22 | 36.18 | 9.29 | +0.27 | +240.91 | 0 | 0 |
| 2025/03/06 | 32.95 | +0.2 | +0.61 | 243 | 798.75 | 39 | 16.07 | 127.93 | 16.02 | 128.47 | 16.08 | +0.54 | +137.18 | 0 | 0 |
| 2025/03/05 | 32.75 | +0 | +0 | 120 | 391.88 | 20 | 16.66 | 65.06 | 16.6 | 65.41 | 16.69 | +0.34 | +172.5 | 0 | 0 |
| 2025/03/04 | 32.75 | +0.15 | +0.46 | 157 | 512.67 | 2 | 1.28 | 6.54 | 1.28 | 6.55 | 1.28 | +0.01 | +50 | 0 | 0 |
| 2025/03/03 | 32.6 | +0 | +0 | 184 | 597.96 | 27 | 14.7 | 87.44 | 14.62 | 87.98 | 14.71 | +0.54 | +200 | 0 | 0 |
| 2025/02/27 | 32.6 | -0.1 | -0.31 | 51 | 167.95 | 1 | 1.94 | 3.26 | 1.94 | 3.26 | 1.94 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 32.7 | +0.15 | +0.46 | 73 | 240.09 | 1 | 1.36 | 3.27 | 1.36 | 3.27 | 1.36 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 32.55 | -0.05 | -0.15 | 76 | 247.49 | 2 | 2.64 | 6.5 | 2.63 | 6.53 | 2.64 | +0.03 | +125 | 0 | 0 |
| 2025/02/24 | 32.6 | -0.1 | -0.31 | 66 | 213.77 | 4 | 6.09 | 12.96 | 6.06 | 13.03 | 6.09 | +0.07 | +162.5 | 0 | 0 |
| 2025/02/21 | 32.7 | +0.15 | +0.46 | 107 | 350.07 | 24 | 22.35 | 78.08 | 22.31 | 78.22 | 22.35 | +0.14 | +58.33 | 0 | 0 |
| 2025/02/20 | 32.55 | -0.15 | -0.46 | 82 | 265.35 | 14 | 17.17 | 45.51 | 17.15 | 45.54 | 17.16 | +0.04 | +25 | 0 | 0 |
| 2025/02/19 | 32.7 | +0.05 | +0.15 | 82 | 268.69 | 16 | 19.41 | 52.16 | 19.41 | 52.09 | 19.39 | -0.07 | -40.62 | 0 | 0 |
| 2025/02/18 | 32.65 | -0.05 | -0.15 | 78 | 255.22 | 19 | 24.21 | 61.55 | 24.12 | 62.05 | 24.31 | +0.5 | +263.16 | 0 | 0 |
| 2025/02/17 | 32.7 | +0.05 | +0.15 | 60 | 195.84 | 4 | 6.67 | 13.04 | 6.66 | 13.06 | 6.67 | +0.03 | +62.5 | 0 | 0 |
| 2025/02/14 | 32.65 | +0.05 | +0.15 | 70 | 228.03 | 1 | 1.43 | 3.25 | 1.42 | 3.27 | 1.43 | +0.02 | +200 | 0 | 0 |
| 2025/02/13 | 32.6 | +0.25 | +0.77 | 96 | 313.68 | 15 | 15.55 | 48.62 | 15.5 | 48.81 | 15.56 | +0.2 | +130 | 0 | 0 |
| 2025/02/12 | 32.35 | +0 | +0 | 65 | 208.91 | 3 | 4.65 | 9.69 | 4.64 | 9.73 | 4.66 | +0.04 | +150 | 0 | 0 |
| 2025/02/11 | 32.35 | -0.2 | -0.61 | 101 | 325.55 | 6 | 5.97 | 19.35 | 5.94 | 19.43 | 5.97 | +0.08 | +133.33 | 0 | 0 |
| 2025/02/10 | 32.55 | +0.05 | +0.15 | 101 | 327.39 | 8 | 7.93 | 25.91 | 7.91 | 25.94 | 7.92 | +0.04 | +43.75 | 0 | 0 |
| 2025/02/07 | 32.5 | +0.2 | +0.62 | 66 | 212.84 | 3 | 4.57 | 9.69 | 4.55 | 9.73 | 4.57 | +0.04 | +133.33 | 0 | 0 |
| 2025/02/06 | 32.3 | +0.15 | +0.47 | 58 | 186.33 | 1 | 1.73 | 3.21 | 1.73 | 3.21 | 1.73 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 32.15 | +0.35 | +1.1 | 110 | 352.1 | 4 | 3.64 | 12.79 | 3.63 | 12.87 | 3.65 | +0.07 | +175 | 0 | 0 |
| 2025/02/04 | 31.8 | -0.1 | -0.31 | 151 | 479.73 | 9 | 5.97 | 28.58 | 5.96 | 28.74 | 5.99 | +0.16 | +177.78 | 0 | 0 |
| 2025/02/03 | 31.9 | +0.15 | +0.47 | 165 | 526.02 | 18 | 10.89 | 57.41 | 10.91 | 57.33 | 10.9 | -0.08 | -44.44 | 0 | 0 |
| 2025/01/22 | 31.75 | +0 | +0 | 127 | 405.44 | 12 | 9.46 | 38.35 | 9.46 | 38.24 | 9.43 | -0.11 | -91.67 | 0 | 0 |
| 2025/01/21 | 31.75 | +0.2 | +0.63 | 51 | 162.48 | 2 | 3.9 | 6.33 | 3.9 | 6.36 | 3.91 | +0.02 | +100 | 0 | 0 |
| 2025/01/20 | 31.55 | -0.05 | -0.16 | 52 | 162.97 | 1 | 1.94 | 3.15 | 1.94 | 3.17 | 1.95 | +0.01 | +150 | 0 | 0 |
| 2025/01/17 | 31.6 | +0.05 | +0.16 | 25 | 80.17 | 1 | 3.95 | 3.16 | 3.94 | 3.19 | 3.98 | +0.03 | +300 | 0 | 0 |
| 2025/01/16 | 31.55 | +0 | +0 | 129 | 407.36 | 11 | 8.54 | 34.74 | 8.53 | 34.91 | 8.57 | +0.17 | +154.55 | 0 | 0 |
| 2025/01/15 | 31.55 | +0 | +0 | 149 | 470.04 | 2 | 1.34 | 6.29 | 1.34 | 6.31 | 1.34 | +0.01 | +75 | 0 | 0 |
| 2025/01/14 | 31.55 | +0.05 | +0.16 | 89 | 281.54 | 1 | 1.12 | 3.15 | 1.12 | 3.15 | 1.12 | -0.01 | -50 | 0 | 0 |
| 2025/01/13 | 31.5 | -0.55 | -1.72 | 328 | 1,036.44 | 11 | 3.36 | 34.75 | 3.35 | 34.84 | 3.36 | +0.09 | +77.27 | 0 | 0 |
| 2025/01/10 | 32.05 | -0.1 | -0.31 | 114 | 364.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 32.15 | +0 | +0 | 65 | 208.38 | 4 | 6.17 | 12.88 | 6.18 | 12.87 | 6.17 | -0.01 | -25 | 0 | 0 |
| 2025/01/08 | 32.15 | +0.05 | +0.16 | 172 | 552.56 | 8 | 4.66 | 25.64 | 4.64 | 25.78 | 4.67 | +0.14 | +168.75 | 0 | 0 |
| 2025/01/07 | 32.1 | -0.15 | -0.47 | 75 | 240.93 | 3 | 4.01 | 9.66 | 4.01 | 9.65 | 4.01 | -0.01 | -33.33 | 0 | 0 |
| 2025/01/06 | 32.25 | +0.1 | +0.31 | 156 | 502.47 | 23 | 14.76 | 74.08 | 14.74 | 74.38 | 14.8 | +0.29 | +128.26 | 0 | 0 |
| 2025/01/03 | 32.15 | -0.15 | -0.46 | 79 | 255.2 | 5 | 6.31 | 16.11 | 6.31 | 16.09 | 6.3 | -0.02 | -40 | 0 | 0 |
| 2025/01/02 | 32.3 | -0.15 | -0.46 | 80 | 259.31 | 4 | 4.99 | 12.96 | 5 | 12.92 | 4.98 | -0.04 | -100 | 0 | 0 |
| 2024/12/31 | 32.45 | -0.1 | -0.31 | 57 | 185.98 | 1 | 1.75 | 3.25 | 1.74 | 3.25 | 1.75 | +0.01 | +100 | 0 | 0 |
| 2024/12/30 | 32.55 | +0.05 | +0.15 | 94 | 305.54 | 9 | 9.57 | 29.21 | 9.56 | 29.2 | 9.56 | -0.01 | -11.11 | 0 | 0 |
| 2024/12/27 | 32.5 | +0.05 | +0.15 | 85 | 274.13 | 6 | 7.09 | 19.45 | 7.1 | 19.45 | 7.1 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 32.45 | +0.25 | +0.78 | 84 | 271.24 | 9 | 10.77 | 29.2 | 10.76 | 29.2 | 10.77 | +0.01 | +11.11 | 0 | 0 |
| 2024/12/25 | 32.2 | +0.05 | +0.16 | 50 | 160.39 | 1 | 2.01 | 3.21 | 2 | 3.21 | 2 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 32.15 | +0.05 | +0.16 | 63 | 202.74 | 7 | 11.11 | 22.55 | 11.12 | 22.52 | 11.11 | -0.02 | -28.57 | 0 | 0 |
| 2024/12/23 | 32.1 | +0.1 | +0.31 | 76 | 243.18 | 2 | 2.64 | 6.42 | 2.64 | 6.42 | 2.64 | +0.01 | +25 | 0 | 0 |
| 2024/12/20 | 32 | -0.15 | -0.47 | 155 | 497.84 | 3 | 1.93 | 9.61 | 1.93 | 9.62 | 1.93 | +0.01 | +33.33 | 0 | 0 |
| 2024/12/19 | 32.15 | -0.1 | -0.31 | 117 | 374.48 | 2 | 1.72 | 6.44 | 1.72 | 6.43 | 1.72 | -0.01 | -50 | 0 | 0 |
| 2024/12/18 | 32.25 | +0.05 | +0.16 | 119 | 383.18 | 13 | 10.94 | 41.87 | 10.93 | 41.97 | 10.95 | +0.1 | +73.08 | 0 | 0 |
| 2024/12/17 | 32.2 | -0.1 | -0.31 | 67 | 215.58 | 2 | 2.99 | 6.44 | 2.99 | 6.45 | 2.99 | +0.01 | +25 | 0 | 0 |
| 2024/12/16 | 32.3 | -0.05 | -0.15 | 56 | 181.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 32.35 | -0.1 | -0.31 | 92 | 297.6 | 5 | 5.43 | 16.18 | 5.44 | 16.16 | 5.43 | -0.03 | -50 | 0 | 0 |
| 2024/12/12 | 32.45 | -0.15 | -0.46 | 43 | 139.61 | 2 | 4.65 | 6.5 | 4.66 | 6.49 | 4.65 | -0.01 | -50 | 0 | 0 |
| 2024/12/11 | 32.6 | +0.1 | +0.31 | 144 | 470.68 | 5 | 3.46 | 16.29 | 3.46 | 16.3 | 3.46 | +0.01 | +20 | 0 | 0 |
| 2024/12/10 | 32.5 | +0.25 | +0.78 | 111 | 359.62 | 1 | 0.9 | 3.23 | 0.9 | 3.25 | 0.9 | +0.01 | +150 | 0 | 0 |
| 2024/12/09 | 32.25 | -0.25 | -0.77 | 60 | 194.95 | 1 | 1.66 | 3.23 | 1.66 | 3.25 | 1.67 | +0.02 | +200 | 0 | 0 |
| 2024/12/06 | 32.5 | +0.25 | +0.78 | 170 | 554.34 | 16 | 9.38 | 51.91 | 9.37 | 52.1 | 9.4 | +0.19 | +118.75 | 0 | 0 |
| 2024/12/05 | 32.25 | -0.15 | -0.46 | 112 | 361.03 | 1 | 0.89 | 3.23 | 0.89 | 3.25 | 0.9 | +0.02 | +200 | 0 | 0 |
| 2024/12/04 | 32.4 | +0.15 | +0.47 | 60 | 192.98 | 1 | 1.67 | 3.23 | 1.67 | 3.24 | 1.68 | +0.01 | +150 | 0 | 0 |
| 2024/12/03 | 32.25 | +0 | +0 | 82 | 264.51 | 2 | 2.44 | 6.46 | 2.44 | 6.46 | 2.44 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 32.25 | +0.05 | +0.16 | 44 | 142.57 | 3 | 6.79 | 9.69 | 6.8 | 9.68 | 6.79 | -0.01 | -50 | 0 | 0 |
| 2024/11/29 | 32.2 | -0.05 | -0.16 | 89 | 286.96 | 1 | 1.12 | 3.23 | 1.12 | 3.25 | 1.13 | +0.02 | +200 | 0 | 0 |
| 2024/11/28 | 32.25 | +0.1 | +0.31 | 121 | 389.77 | 1 | 0.83 | 3.23 | 0.83 | 3.23 | 0.83 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 32.15 | -0.2 | -0.62 | 118 | 380.97 | 9 | 7.64 | 28.93 | 7.6 | 29.18 | 7.66 | +0.24 | +272.22 | 0 | 0 |
| 2024/11/26 | 32.35 | -0.05 | -0.15 | 74 | 239.49 | 2 | 2.71 | 6.45 | 2.69 | 6.48 | 2.71 | +0.03 | +150 | 0 | 0 |
| 2024/11/25 | 32.4 | +0.15 | +0.47 | 147 | 476.31 | 9 | 6.11 | 29.04 | 6.1 | 29.16 | 6.12 | +0.12 | +133.33 | 0 | 0 |
| 2024/11/22 | 32.25 | +0.25 | +0.78 | 120 | 385.72 | 3 | 2.5 | 9.64 | 2.5 | 9.62 | 2.5 | -0.02 | -66.67 | 0 | 0 |
| 2024/11/21 | 32 | -0.05 | -0.16 | 408 | 1,300.75 | 6 | 1.47 | 19.14 | 1.47 | 19.11 | 1.47 | -0.03 | -50 | 0 | 0 |
| 2024/11/20 | 32.05 | -0.1 | -0.31 | 343 | 1,099.32 | 4 | 1.17 | 12.84 | 1.17 | 12.84 | 1.17 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
