首頁>台灣股市>臺鹽>交易資訊 - 現股當沖
1737
32.8
TWD
+0.05 (0.15%)
2025.07.17收盤

臺鹽-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
臺鹽最新現股當沖狀況
整理臺鹽最新(2025/07/16) 當沖狀況。整體成交張數為28張,佔整體市場成交張數的29.32%。當日現股當沖之總損益為-4,150元、每張平均損益則為-148元。
開盤價
32.75
收盤價
32.8
當日範圍
32.7 - 33
成交張數
59
開盤價(昨)
32.65
收盤價(昨)
32.75
昨日範圍
32.6 - 33.1
成交張數(昨)
96
成交金額
193.69萬
成交金額(昨)
314.98萬
52週範圍
29.7 - 35.65
發行股數
2億
市值
66億
現股當沖-歷史逐日資訊
開盤價
32.75
收盤價
32.8
成交張數
59
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/2432.8+0+04781,566.4820.426.550.426.550.42+0+000
2025/07/2332.8-0.05-0.1568222.0211.483.281.483.291.48+0.01+15000
2025/07/2232.85-0.05-0.15177580.5810.563.270.563.280.56+0.01+5000
2025/07/2132.9+0+048157.4412.083.282.083.292.09+0.01+5000
2025/07/1832.9+0.1+0.344143.86000000+0+000
2025/07/1732.8+0.05+0.1559193.651322.0442.5821.9942.6222.01+0.04+26.9200
2025/07/1632.75+0.1+0.3196313.382829.3292.1429.491.7329.27-0.41-148.2100
2025/07/1532.65-0.05-0.1551167.723.896.533.896.553.91+0.02+10000
2025/07/1432.7-0.05-0.1548156.712.093.272.093.272.09+0+000
2025/07/1132.75+0.15+0.462685.33311.59.8511.549.8211.51-0.03-83.3300
2025/07/1032.6-0.25-0.7665213.1811.533.271.533.271.54+0.01+10000
2025/07/0932.85-0.1-0.31550.57000000+0+000
2025/07/0832.95+0+037120.6712.723.272.713.292.73+0.02+20000
2025/07/0732.95+0.05+0.1533107.6126.126.596.126.596.12+0+000
2025/07/0432.9+0.05+0.15151497.8174.6323.074.6423.064.63-0.01-21.4300
2025/07/0332.85+0+0107353.2621.866.571.866.581.86+0.01+5000
2025/07/0232.85-0.05-0.1580264.0222.496.572.496.572.49+0.01+2500
2025/07/0132.9+0.05+0.1586281.48000000+0+000
2025/06/3032.85-0.05-0.1565212.7000000+0+000
2025/06/2732.9+0.1+0.380264.17000000+0+000
2025/06/2632.8+0+05919411.693.291.693.291.69+0+000
2025/06/2532.8+0.1+0.31108352.51000000+0+000
2025/06/2432.7+0.15+0.4636118.92616.4619.6116.4919.5716.46-0.04-58.3300
2025/06/2332.55-0.05-0.1558186.17813.9125.913.9126.0213.97+0.12+143.7500
2025/06/2032.6+0.3+0.93112364.6943.5713.053.5812.983.56-0.07-187.500
2025/06/1932.3-0.45-1.37228739.6210.443.270.443.270.44+0.01+5000
2025/06/1832.75-0.15-0.4661199.6511.643.281.643.291.65+0.01+5000
2025/06/1732.9+0.05+0.1560197.4211.663.271.653.281.66+0.01+15000
2025/06/1632.85-0.05-0.1560197.7946.6513.146.6413.176.66+0.03+7500
2025/06/1332.9+0.05+0.1542138.85511.7716.3111.7516.4311.83+0.12+23000
2025/06/1232.85-0.1-0.334111.96514.6716.3914.6416.4514.69+0.06+12000
2025/06/1132.95+0.15+0.46109360.0321.836.571.826.581.83+0.01+7500
2025/06/1032.8+0+066218.2523.016.563.016.563.01+0+000
2025/06/0932.8+0+059194.0423.386.553.386.553.38-0.01-2500
2025/06/0632.8+0.25+0.7775244.734.019.814.019.854.03+0.04+133.3300
2025/06/0532.55-0.25-0.76620.47000000+0+000
2025/06/0432.8+0.35+1.0844143.1349.1213.029.113.059.12+0.03+7500
2025/06/0332.45-0.35-1.07117379.5765.1419.525.1419.545.15+0.02+33.3300
2025/06/0232.8+0+0111362.7487.226.027.1726.167.21+0.14+181.2500
2025/05/2932.8+0.15+0.4659193.8246.7413.126.7713.066.74-0.06-137.500
2025/05/2832.65-0.1-0.31138451.5721.456.561.456.541.45-0.01-7500
2025/05/2732.75+0.05+0.1572235.2234.189.834.189.824.18-0.01-16.6700
2025/05/2632.7+0.05+0.1589290.531921.3962.221.4162.1221.38-0.09-44.7400
2025/05/2332.65-0.05-0.1533107.98000000+0+000
2025/05/2232.7-0.1-0.32477.02000000+0+000
2025/05/2132.8-0.05-0.1548158.46000000+0+000
2025/05/2032.85+0.15+0.4639129.3412.533.272.533.262.52-0.01-10000
2025/05/1932.7-0.05-0.1541134.8849.713.069.6913.099.71+0.03+62.500
2025/05/1632.75+0.05+0.1549161.25000000+0+000
2025/05/1532.7+0.05+0.1561199.5558.1816.358.1916.368.2+0.01+1000
2025/05/1432.65+0.05+0.1580261.4833.759.83.759.83.75+0+000
2025/05/1332.6-0.15-0.46135441.6275.1822.865.1822.895.18+0.03+42.8600
2025/05/1232.75-0.05-0.15147480.03000000+0+000
2025/05/0932.8-0.05-0.15107350.821715.955.6315.8655.8415.92+0.2+120.5900
2025/05/0832.85+0.05+0.15119391.34119.2436.39.2836.039.21-0.27-240.9100
2025/05/0732.8+0+088287.7155.716.375.6916.435.71+0.06+12000
2025/05/0632.8+0.3+0.92249815.112610.4485.1110.4485.2210.45+0.1+40.3800
2025/05/0532.5+0.75+2.364951,601.267715.57248.515.52249.4315.58+0.92+119.4800
2025/05/0231.75+0.3+0.9590284.955.5615.865.5715.855.56-0.01-1000
2025/04/3031.45-0.3-0.943791,185.0512633.24391.3133.02395.4933.37+4.17+331.3500
2025/04/2931.75+0.1+0.3290285.59000000+0+000
2025/04/2831.65+0+052165.2223.836.333.836.333.83+0+000
2025/04/2531.65+0.05+0.1658182.4511.733.161.733.161.73+0+000
2025/04/2431.6-0.05-0.1650156.0912.023.152.013.162.02+0.01+15000
2025/04/2331.65+0.25+0.894297.2533.189.443.179.493.19+0.06+20000
2025/04/2231.4+0+043135.95000000+0+000
2025/04/2131.4+0+062194.5423.236.283.236.283.23+0.01+2500
2025/04/1831.4+0.15+0.4843133.4624.696.264.696.254.69-0.01-5000
2025/04/1731.25-0.05-0.1685266.8522.346.232.336.272.35+0.04+20000
2025/04/1631.3-0.1-0.3275234.4722.686.262.676.292.68+0.03+12500
2025/04/1531.4+0.25+0.874233.1968.0818.728.0318.898.1+0.17+27500
2025/04/1431.15-0.25-0.8246769.92510.1578.4210.1978.2510.16-0.17-6800
2025/04/1131.4-0.6-1.88147462.523423.07106.4523.02106.8623.1+0.41+122.0600
2025/04/1032+2.1+7.024711,487.425611.88176.0311.83177.9211.96+1.89+337.500
2025/04/0929.9-0.75-2.454301,301.17163.7248.373.7248.653.74+0.28+17500
2025/04/0830.65+0.95+3.24481,362.095311.83160.1611.76161.4611.85+1.29+244.3400
2025/04/0729.7-2.6-8.051,0173,020.9118918.58557.1218.44564.5218.69+7.4+391.5300
2025/04/0232.3+0.15+0.4738121.6425.316.465.316.465.31+0+000
2025/04/0132.15+0.05+0.1679254.845.0412.845.0412.865.05+0.01+37.500
2025/03/3132.1-0.25-0.77167536.61000000+0+000
2025/03/2832.35-0.1-0.31194629.12000000+0+000
2025/03/2732.45-0.1-0.31158513.810.633.250.633.250.63-0.01-5000
2025/03/2632.55-0.15-0.4677251.5322.66.532.66.522.59-0.01-5000
2025/03/2532.7+0.05+0.15112364.6421.796.521.796.541.79+0.02+10000
2025/03/2432.65-0.15-0.462168.81000000+0+000
2025/03/2132.8+0+056181.8411.83.271.83.271.8+0+000
2025/03/2032.8+0.05+0.156019611.673.281.673.281.67+0+000
2025/03/1932.75-0.05-0.1551166.49000000+0+000
2025/03/1832.8+0.3+0.9241133.237.379.777.339.827.37+0.06+183.3300
2025/03/1732.5-0.15-0.46107349.3232.89.742.799.772.8+0.02+66.6700
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來