1737
32.2
TWD-0.05 (-0.16%)
2025.09.12收盤
臺鹽－現股當沖
臺鹽最新現股當沖狀況
整理臺鹽最新(2025/09/11) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的3.29%。當日現股當沖之總損益為+400元、每張平均損益則為+80元。
開盤價
32.25
收盤價
32.2
當日範圍
32.15 - 32.25
成交張數
122
開盤價(昨)
32.35
收盤價(昨)
32.25
昨日範圍
32 - 32.35
成交張數(昨)
152
成交金額
393.21萬
成交金額(昨)
487.98萬
52週範圍
29.7 - 35.65
發行股數
2億
市值
64億
現股當沖－歷史逐日資訊
開盤價
32.25
收盤價
32.2
成交張數
122
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 32.25 | +0.15 | +0.47 | 152 | 488 | 5 | 3.29 | 16.07 | 3.29 | 16.11 | 3.3 | +0.04 | +80 | 0 | 0 |
| 2025/09/10 | 32.1 | -0.15 | -0.47 | 251 | 805.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/09 | 32.25 | -0.1 | -0.31 | 101 | 325.7 | 1 | 0.99 | 3.23 | 0.99 | 3.23 | 0.99 | +0 | +0 | 0 | 0 |
| 2025/09/08 | 32.35 | +0 | +0 | 36 | 115.23 | 7 | 19.62 | 22.64 | 19.65 | 22.59 | 19.61 | -0.05 | -71.43 | 0 | 0 |
| 2025/09/05 | 32.35 | +0.05 | +0.15 | 63 | 203.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/04 | 32.3 | +0.15 | +0.47 | 49 | 157.54 | 1 | 2.05 | 3.22 | 2.04 | 3.21 | 2.04 | -0.01 | -50 | 0 | 0 |
| 2025/09/03 | 32.15 | +0 | +0 | 84 | 270.81 | 2 | 2.38 | 6.43 | 2.38 | 6.47 | 2.39 | +0.04 | +175 | 0 | 0 |
| 2025/09/02 | 32.15 | -0.05 | -0.16 | 65 | 211.09 | 2 | 3.06 | 6.45 | 3.05 | 6.5 | 3.08 | +0.05 | +250 | 0 | 0 |
| 2025/09/01 | 32.2 | +0 | +0 | 174 | 561.87 | 3 | 1.72 | 9.66 | 1.72 | 9.73 | 1.73 | +0.07 | +233.33 | 0 | 0 |
| 2025/08/29 | 32.2 | +0 | +0 | 95 | 304.87 | 1 | 1.06 | 3.22 | 1.06 | 3.22 | 1.06 | +0 | +0 | 0 | 0 |
| 2025/08/28 | 32.2 | +0 | +0 | 112 | 360.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/27 | 32.2 | +0 | +0 | 109 | 352.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/26 | 32.2 | -0.05 | -0.16 | 106 | 339.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/25 | 32.25 | +0.05 | +0.16 | 163 | 525.82 | 1 | 0.61 | 3.22 | 0.61 | 3.22 | 0.61 | +0 | +0 | 0 | 0 |
| 2025/08/22 | 32.2 | -0.05 | -0.16 | 100 | 323.36 | 2 | 1.99 | 6.46 | 2 | 6.46 | 2 | +0 | +0 | 0 | 0 |
| 2025/08/21 | 32.25 | +0 | +0 | 144 | 462.66 | 2 | 1.39 | 6.45 | 1.39 | 6.45 | 1.39 | +0.01 | +25 | 0 | 0 |
| 2025/08/20 | 32.25 | -1.2 | +0.31 | 807 | 2,600.69 | 85 | 10.53 | 273.7 | 10.52 | 273.74 | 10.53 | +0.04 | +4.71 | 0 | 0 |
| 2025/08/19 | 33.45 | +0.15 | +0.45 | 679 | 2,268.09 | 4 | 0.59 | 13.37 | 0.59 | 13.36 | 0.59 | -0.01 | -12.5 | 0 | 0 |
| 2025/08/18 | 33.3 | +0.1 | +0.3 | 239 | 795.74 | 1 | 0.42 | 3.32 | 0.42 | 3.33 | 0.42 | +0.01 | +100 | 0 | 0 |
| 2025/08/15 | 33.2 | +0 | +0 | 311 | 1,032.83 | 7 | 2.25 | 23.29 | 2.25 | 23.29 | 2.25 | +0 | +0 | 0 | 0 |
| 2025/08/14 | 33.2 | +0.05 | +0.15 | 249 | 824.83 | 2 | 0.8 | 6.63 | 0.8 | 6.64 | 0.81 | +0.01 | +50 | 0 | 0 |
| 2025/08/13 | 33.15 | +0.15 | +0.45 | 217 | 716.02 | 3 | 1.38 | 9.9 | 1.38 | 9.92 | 1.39 | +0.01 | +50 | 0 | 0 |
| 2025/08/12 | 33 | +0.05 | +0.15 | 180 | 594.55 | 1 | 0.55 | 3.29 | 0.55 | 3.3 | 0.56 | +0.01 | +50 | 0 | 0 |
| 2025/08/11 | 32.95 | +0.05 | +0.15 | 99 | 325.29 | 1 | 1.01 | 3.29 | 1.01 | 3.29 | 1.01 | +0.01 | +50 | 0 | 0 |
| 2025/08/08 | 32.9 | -0.05 | -0.15 | 67 | 220.67 | 1 | 1.49 | 3.29 | 1.49 | 3.28 | 1.49 | -0.01 | -100 | 0 | 0 |
| 2025/08/07 | 32.95 | +0.05 | +0.15 | 69 | 228.19 | 7 | 10.1 | 23.09 | 10.12 | 23.07 | 10.11 | -0.03 | -42.86 | 0 | 0 |
| 2025/08/06 | 32.9 | -0.05 | -0.15 | 138 | 456.07 | 24 | 17.34 | 79.39 | 17.41 | 78.95 | 17.31 | -0.45 | -185.42 | 0 | 0 |
| 2025/08/05 | 32.95 | -0.1 | -0.3 | 69 | 227.46 | 6 | 8.7 | 19.75 | 8.68 | 19.79 | 8.7 | +0.04 | +66.67 | 0 | 0 |
| 2025/08/04 | 33.05 | +0.05 | +0.15 | 133 | 437.52 | 7 | 5.28 | 23.01 | 5.26 | 23.12 | 5.28 | +0.11 | +157.14 | 0 | 0 |
| 2025/08/01 | 33 | +0.05 | +0.15 | 121 | 400.27 | 12 | 9.9 | 39.51 | 9.87 | 39.45 | 9.86 | -0.06 | -50 | 0 | 0 |
| 2025/07/31 | 32.95 | +0.15 | +0.46 | 100 | 329.41 | 1 | 1 | 3.27 | 0.99 | 3.29 | 1 | +0.02 | +200 | 0 | 0 |
| 2025/07/30 | 32.8 | +0.05 | +0.15 | 194 | 635.61 | 2 | 1.03 | 6.55 | 1.03 | 6.56 | 1.03 | +0.01 | +25 | 0 | 0 |
| 2025/07/29 | 32.75 | +0 | +0 | 122 | 398.25 | 4 | 3.29 | 13.12 | 3.3 | 13.12 | 3.29 | -0.01 | -25 | 0 | 0 |
| 2025/07/28 | 32.75 | -0.15 | -0.46 | 51 | 166.6 | 3 | 5.91 | 9.82 | 5.9 | 9.87 | 5.92 | +0.04 | +133.33 | 0 | 0 |
| 2025/07/25 | 32.9 | +0.1 | +0.3 | 38 | 123.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 32.8 | +0 | -0 | 478 | 1,566.48 | 2 | 0.42 | 6.55 | 0.42 | 6.55 | 0.42 | +0 | +0 | 0 | 0 |
| 2025/07/23 | 32.8 | -0.05 | -0.15 | 68 | 222.02 | 1 | 1.48 | 3.28 | 1.48 | 3.29 | 1.48 | +0.01 | +150 | 0 | 0 |
| 2025/07/22 | 32.85 | -0.05 | -0.15 | 177 | 580.58 | 1 | 0.56 | 3.27 | 0.56 | 3.28 | 0.56 | +0.01 | +50 | 0 | 0 |
| 2025/07/21 | 32.9 | +0 | -0 | 48 | 157.44 | 1 | 2.08 | 3.28 | 2.08 | 3.29 | 2.09 | +0.01 | +50 | 0 | 0 |
| 2025/07/18 | 32.9 | +0.1 | +0.3 | 44 | 143.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 32.8 | +0.05 | +0.15 | 59 | 193.65 | 13 | 22.04 | 42.58 | 21.99 | 42.62 | 22.01 | +0.04 | +26.92 | 0 | 0 |
| 2025/07/16 | 32.75 | +0.1 | +0.31 | 96 | 313.38 | 28 | 29.32 | 92.14 | 29.4 | 91.73 | 29.27 | -0.41 | -148.21 | 0 | 0 |
| 2025/07/15 | 32.65 | -0.05 | -0.15 | 51 | 167.7 | 2 | 3.89 | 6.53 | 3.89 | 6.55 | 3.91 | +0.02 | +100 | 0 | 0 |
| 2025/07/14 | 32.7 | -0.05 | -0.15 | 48 | 156.7 | 1 | 2.09 | 3.27 | 2.09 | 3.27 | 2.09 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 32.75 | +0.15 | +0.46 | 26 | 85.33 | 3 | 11.5 | 9.85 | 11.54 | 9.82 | 11.51 | -0.03 | -83.33 | 0 | 0 |
| 2025/07/10 | 32.6 | -0.25 | -0.76 | 65 | 213.18 | 1 | 1.53 | 3.27 | 1.53 | 3.27 | 1.54 | +0.01 | +100 | 0 | 0 |
| 2025/07/09 | 32.85 | -0.1 | -0.3 | 15 | 50.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 32.95 | +0 | +0 | 37 | 120.67 | 1 | 2.72 | 3.27 | 2.71 | 3.29 | 2.73 | +0.02 | +200 | 0 | 0 |
| 2025/07/07 | 32.95 | +0.05 | +0.15 | 33 | 107.61 | 2 | 6.12 | 6.59 | 6.12 | 6.59 | 6.12 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 32.9 | +0.05 | +0.15 | 151 | 497.81 | 7 | 4.63 | 23.07 | 4.64 | 23.06 | 4.63 | -0.01 | -21.43 | 0 | 0 |
| 2025/07/03 | 32.85 | +0 | +0 | 107 | 353.26 | 2 | 1.86 | 6.57 | 1.86 | 6.58 | 1.86 | +0.01 | +50 | 0 | 0 |
| 2025/07/02 | 32.85 | -0.05 | -0.15 | 80 | 264.02 | 2 | 2.49 | 6.57 | 2.49 | 6.57 | 2.49 | +0.01 | +25 | 0 | 0 |
| 2025/07/01 | 32.9 | +0.05 | +0.15 | 86 | 281.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/30 | 32.85 | -0.05 | -0.15 | 65 | 212.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 32.9 | +0.1 | +0.3 | 80 | 264.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 32.8 | +0 | +0 | 59 | 194 | 1 | 1.69 | 3.29 | 1.69 | 3.29 | 1.69 | +0 | +0 | 0 | 0 |
| 2025/06/25 | 32.8 | +0.1 | +0.31 | 108 | 352.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 32.7 | +0.15 | +0.46 | 36 | 118.92 | 6 | 16.46 | 19.61 | 16.49 | 19.57 | 16.46 | -0.04 | -58.33 | 0 | 0 |
| 2025/06/23 | 32.55 | -0.05 | -0.15 | 58 | 186.17 | 8 | 13.91 | 25.9 | 13.91 | 26.02 | 13.97 | +0.12 | +143.75 | 0 | 0 |
| 2025/06/20 | 32.6 | +0.3 | +0.93 | 112 | 364.69 | 4 | 3.57 | 13.05 | 3.58 | 12.98 | 3.56 | -0.07 | -187.5 | 0 | 0 |
| 2025/06/19 | 32.3 | -0.45 | -1.37 | 228 | 739.62 | 1 | 0.44 | 3.27 | 0.44 | 3.27 | 0.44 | +0.01 | +50 | 0 | 0 |
| 2025/06/18 | 32.75 | -0.15 | -0.46 | 61 | 199.65 | 1 | 1.64 | 3.28 | 1.64 | 3.29 | 1.65 | +0.01 | +50 | 0 | 0 |
| 2025/06/17 | 32.9 | +0.05 | +0.15 | 60 | 197.42 | 1 | 1.66 | 3.27 | 1.65 | 3.28 | 1.66 | +0.01 | +150 | 0 | 0 |
| 2025/06/16 | 32.85 | -0.05 | -0.15 | 60 | 197.79 | 4 | 6.65 | 13.14 | 6.64 | 13.17 | 6.66 | +0.03 | +75 | 0 | 0 |
| 2025/06/13 | 32.9 | +0.05 | +0.15 | 42 | 138.85 | 5 | 11.77 | 16.31 | 11.75 | 16.43 | 11.83 | +0.12 | +230 | 0 | 0 |
| 2025/06/12 | 32.85 | -0.1 | -0.3 | 34 | 111.96 | 5 | 14.67 | 16.39 | 14.64 | 16.45 | 14.69 | +0.06 | +120 | 0 | 0 |
| 2025/06/11 | 32.95 | +0.15 | +0.46 | 109 | 360.03 | 2 | 1.83 | 6.57 | 1.82 | 6.58 | 1.83 | +0.01 | +75 | 0 | 0 |
| 2025/06/10 | 32.8 | +0 | +0 | 66 | 218.25 | 2 | 3.01 | 6.56 | 3.01 | 6.56 | 3.01 | +0 | +0 | 0 | 0 |
| 2025/06/09 | 32.8 | +0 | +0 | 59 | 194.04 | 2 | 3.38 | 6.55 | 3.38 | 6.55 | 3.38 | -0.01 | -25 | 0 | 0 |
| 2025/06/06 | 32.8 | +0.25 | +0.77 | 75 | 244.7 | 3 | 4.01 | 9.81 | 4.01 | 9.85 | 4.03 | +0.04 | +133.33 | 0 | 0 |
| 2025/06/05 | 32.55 | -0.25 | -0.76 | 6 | 20.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 32.8 | +0.35 | +1.08 | 44 | 143.13 | 4 | 9.12 | 13.02 | 9.1 | 13.05 | 9.12 | +0.03 | +75 | 0 | 0 |
| 2025/06/03 | 32.45 | -0.35 | -1.07 | 117 | 379.57 | 6 | 5.14 | 19.52 | 5.14 | 19.54 | 5.15 | +0.02 | +33.33 | 0 | 0 |
| 2025/06/02 | 32.8 | +0 | +0 | 111 | 362.74 | 8 | 7.2 | 26.02 | 7.17 | 26.16 | 7.21 | +0.14 | +181.25 | 0 | 0 |
| 2025/05/29 | 32.8 | +0.15 | +0.46 | 59 | 193.82 | 4 | 6.74 | 13.12 | 6.77 | 13.06 | 6.74 | -0.06 | -137.5 | 0 | 0 |
| 2025/05/28 | 32.65 | -0.1 | -0.31 | 138 | 451.57 | 2 | 1.45 | 6.56 | 1.45 | 6.54 | 1.45 | -0.01 | -75 | 0 | 0 |
| 2025/05/27 | 32.75 | +0.05 | +0.15 | 72 | 235.22 | 3 | 4.18 | 9.83 | 4.18 | 9.82 | 4.18 | -0.01 | -16.67 | 0 | 0 |
| 2025/05/26 | 32.7 | +0.05 | +0.15 | 89 | 290.53 | 19 | 21.39 | 62.2 | 21.41 | 62.12 | 21.38 | -0.09 | -44.74 | 0 | 0 |
| 2025/05/23 | 32.65 | -0.05 | -0.15 | 33 | 107.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 32.7 | -0.1 | -0.3 | 24 | 77.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 32.8 | -0.05 | -0.15 | 48 | 158.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 32.85 | +0.15 | +0.46 | 39 | 129.34 | 1 | 2.53 | 3.27 | 2.53 | 3.26 | 2.52 | -0.01 | -100 | 0 | 0 |
| 2025/05/19 | 32.7 | -0.05 | -0.15 | 41 | 134.88 | 4 | 9.7 | 13.06 | 9.69 | 13.09 | 9.71 | +0.03 | +62.5 | 0 | 0 |
| 2025/05/16 | 32.75 | +0.05 | +0.15 | 49 | 161.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/15 | 32.7 | +0.05 | +0.15 | 61 | 199.55 | 5 | 8.18 | 16.35 | 8.19 | 16.36 | 8.2 | +0.01 | +10 | 0 | 0 |
| 2025/05/14 | 32.65 | +0.05 | +0.15 | 80 | 261.48 | 3 | 3.75 | 9.8 | 3.75 | 9.8 | 3.75 | +0 | +0 | 0 | 0 |
| 2025/05/13 | 32.6 | -0.15 | -0.46 | 135 | 441.62 | 7 | 5.18 | 22.86 | 5.18 | 22.89 | 5.18 | +0.03 | +42.86 | 0 | 0 |
| 2025/05/12 | 32.75 | -0.05 | -0.15 | 147 | 480.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/09 | 32.8 | -0.05 | -0.15 | 107 | 350.82 | 17 | 15.9 | 55.63 | 15.86 | 55.84 | 15.92 | +0.2 | +120.59 | 0 | 0 |
| 2025/05/08 | 32.85 | +0.05 | +0.15 | 119 | 391.34 | 11 | 9.24 | 36.3 | 9.28 | 36.03 | 9.21 | -0.27 | -240.91 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
