1737
33.9
TWD-0.05 (-0.15%)
2024.10.18收盤
臺鹽-現股當沖
臺鹽最新現股當沖狀況
整理臺鹽最新(2024/10/17) 當沖狀況。整體成交張數為3張,佔整體市場成交張數的1.72%。當日現股當沖之總損益為+100元、每張平均損益則為+33元。
開盤價
33.95
收盤價
33.9
當日範圍
33.85 - 34.15
成交張數
188
開盤價(昨)
34.05
收盤價(昨)
33.95
昨日範圍
33.95 - 34.1
成交張數(昨)
174
成交金額
638.46萬
成交金額(昨)
591.92萬
52週範圍
33.25 - 35.65
發行股數
2億
市值
68億
現股當沖-歷史逐日資訊
開盤價
33.95
收盤價
33.9
成交張數
188
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
10/18 | 33.9 | -0.05 | -0.15 | 188 | 636.94 | 12 | 6.4 | 40.8 | 6.41 | 40.77 | 6.4 | -0.04 | -29.17 | 0 | 0 |
10/17 | 33.95 | -0.1 | -0.29 | 174 | 593.06 | 3 | 1.72 | 10.2 | 1.72 | 10.21 | 1.72 | +0.01 | +33.33 | 0 | 0 |
10/16 | 34.05 | -0.2 | -0.58 | 147 | 502.3 | 1 | 0.68 | 3.41 | 0.68 | 3.42 | 0.68 | +0.01 | +100 | 0 | 0 |
10/15 | 34.25 | +0.1 | +0.29 | 106 | 365.03 | 3 | 2.82 | 10.27 | 2.81 | 10.28 | 2.81 | +0.01 | +33.33 | 0 | 0 |
10/14 | 34.15 | -0.5 | -1.44 | 964 | 3,284.68 | 61 | 6.32 | 207.25 | 6.31 | 208.35 | 6.34 | +1.1 | +180.33 | 0 | 0 |
10/11 | 34.65 | -0.2 | -0.57 | 268 | 931.03 | 6 | 2.24 | 20.82 | 2.24 | 20.84 | 2.24 | +0.01 | +25 | 0 | 0 |
10/09 | 34.85 | -0.15 | -0.43 | 283 | 989.04 | 2 | 0.71 | 6.99 | 0.71 | 7.01 | 0.71 | +0.03 | +125 | 0 | 0 |
10/08 | 35 | -0.15 | -0.43 | 168 | 590.19 | 3 | 1.78 | 10.51 | 1.78 | 10.54 | 1.79 | +0.03 | +83.33 | 0 | 0 |
10/07 | 35.15 | +0.15 | +0.43 | 192 | 675.76 | 5 | 2.6 | 17.59 | 2.6 | 17.57 | 2.6 | -0.03 | -50 | 0 | 0 |
10/04 | 35 | +0.1 | +0.29 | 249 | 872.4 | 9 | 3.62 | 31.56 | 3.62 | 31.57 | 3.62 | +0.01 | +16.67 | 0 | 0 |
10/01 | 34.9 | -0.05 | -0.14 | 131 | 456.69 | 3 | 2.29 | 10.47 | 2.29 | 10.47 | 2.29 | +0 | +0 | 0 | 0 |
09/30 | 34.95 | -0.05 | -0.14 | 214 | 745.67 | 3 | 1.4 | 10.46 | 1.4 | 10.48 | 1.41 | +0.03 | +100 | 0 | 0 |
09/27 | 35 | -0.05 | -0.14 | 188 | 657.86 | 15 | 7.99 | 52.55 | 7.99 | 52.6 | 8 | +0.05 | +33.33 | 0 | 0 |
09/26 | 35.05 | +0 | +0 | 87 | 303.67 | 1 | 1.16 | 3.51 | 1.16 | 3.5 | 1.15 | -0.01 | -50 | 0 | 0 |
09/25 | 35.05 | -0.05 | -0.14 | 171 | 598.72 | 18 | 10.55 | 63.12 | 10.54 | 63.2 | 10.56 | +0.09 | +50 | 0 | 0 |
09/24 | 35.1 | +0 | +0 | 215 | 755 | 18 | 8.36 | 63.17 | 8.37 | 63.21 | 8.37 | +0.04 | +19.44 | 0 | 0 |
09/23 | 35.1 | -0.35 | -0.99 | 258 | 908.71 | 15 | 5.81 | 52.81 | 5.81 | 52.91 | 5.82 | +0.1 | +70 | 0 | 0 |
09/20 | 35.45 | -0.1 | -0.28 | 368 | 1,304.24 | 55 | 14.95 | 194.78 | 14.93 | 194.68 | 14.93 | -0.1 | -17.27 | 0 | 0 |
09/19 | 35.55 | -0.1 | -0.28 | 483 | 1,715.35 | 54 | 11.19 | 191.75 | 11.18 | 192.12 | 11.2 | +0.37 | +68.52 | 0 | 0 |
09/18 | 35.65 | +0.4 | +1.13 | 823 | 2,928.24 | 106 | 12.88 | 376.81 | 12.87 | 377.07 | 12.88 | +0.27 | +25 | 0 | 0 |
09/16 | 35.25 | +0.2 | +0.57 | 738 | 2,595.49 | 30 | 4.06 | 105.31 | 4.06 | 105.61 | 4.07 | +0.29 | +98.33 | 0 | 0 |
09/13 | 35.05 | +0.1 | +0.29 | 206 | 722.34 | 11 | 5.34 | 38.65 | 5.35 | 38.62 | 5.35 | -0.03 | -27.27 | 0 | 0 |
09/12 | 34.95 | -0.2 | -0.57 | 256 | 893.69 | 31 | 12.12 | 108.12 | 12.1 | 108.49 | 12.14 | +0.36 | +117.74 | 0 | 0 |
09/11 | 35.15 | +0.3 | +0.86 | 617 | 2,173.76 | 55 | 8.92 | 193.01 | 8.88 | 193.91 | 8.92 | +0.9 | +162.73 | 0 | 0 |
09/10 | 34.85 | -0.25 | -0.71 | 431 | 1,503.07 | 39 | 9.06 | 136.8 | 9.1 | 135.79 | 9.03 | -1.01 | -258.97 | 0 | 0 |
09/09 | 35.1 | -0.15 | -0.43 | 530 | 1,857.99 | 56 | 10.57 | 196.25 | 10.56 | 196.56 | 10.58 | +0.32 | +57.14 | 0 | 0 |
09/06 | 35.25 | +0.35 | +1 | 458 | 1,608.19 | 46 | 10.03 | 160.96 | 10.01 | 162.1 | 10.08 | +1.15 | +248.91 | 0 | 0 |
09/05 | 34.9 | -0.2 | -0.57 | 377 | 1,321.2 | 16 | 4.24 | 56.17 | 4.25 | 56.07 | 4.24 | -0.1 | -65.62 | 0 | 0 |
09/04 | 35.1 | -0.35 | -0.99 | 624 | 2,192.66 | 86 | 13.79 | 301.94 | 13.77 | 302.58 | 13.8 | +0.64 | +74.42 | 0 | 0 |
09/03 | 35.45 | +0.45 | +1.29 | 909 | 3,229.22 | 177 | 19.47 | 628.27 | 19.46 | 628.22 | 19.45 | -0.06 | -3.39 | 0 | 0 |
09/02 | 35 | -0.4 | -1.13 | 872 | 3,058.95 | 126 | 14.44 | 441.9 | 14.45 | 442.79 | 14.48 | +0.89 | +70.24 | 0 | 0 |
08/30 | 35.4 | +0.45 | +1.29 | 1,895 | 6,753.61 | 279 | 14.72 | 990.62 | 14.67 | 993.58 | 14.71 | +2.96 | +106.27 | 0 | 0 |
08/29 | 34.95 | +0.65 | +1.9 | 1,600 | 5,568.97 | 113 | 7.06 | 391.45 | 7.03 | 393.5 | 7.07 | +2.05 | +181.42 | 0 | 0 |
08/28 | 34.3 | +0 | +0 | 412 | 1,411.64 | 37 | 8.99 | 126.59 | 8.97 | 126.97 | 8.99 | +0.38 | +101.35 | 0 | 0 |
08/27 | 34.3 | +0.05 | +0.15 | 457 | 1,568.52 | 7 | 1.53 | 24 | 1.53 | 24.01 | 1.53 | +0.01 | +7.14 | 0 | 0 |
08/26 | 34.25 | +0 | +0 | 720 | 2,467.8 | 56 | 7.77 | 191.65 | 7.77 | 192.03 | 7.78 | +0.38 | +67.86 | 0 | 0 |
08/23 | 34.25 | +0.2 | +0.59 | 2,209 | 7,550.8 | 249 | 11.27 | 851.69 | 11.28 | 849.92 | 11.26 | -1.77 | -71.08 | 0 | 0 |
08/22 | 34.05 | +0.6 | +1.79 | 1,139 | 3,855.87 | 308 | 27.05 | 1,044.31 | 27.08 | 1,045.76 | 27.12 | +1.45 | +47.08 | 0 | 0 |
08/21 | 33.45 | +0.15 | +0.45 | 422 | 1,409.03 | 30 | 7.11 | 100.14 | 7.11 | 100.28 | 7.12 | +0.14 | +45 | 0 | 0 |
08/20 | 33.3 | +0.2 | +0.6 | 691 | 2,298.52 | 37 | 5.35 | 123.03 | 5.35 | 123.3 | 5.36 | +0.27 | +71.62 | 0 | 0 |
08/19 | 34.3 | +0.1 | +0.29 | 820 | 2,807.45 | 37 | 4.51 | 126.73 | 4.51 | 126.83 | 4.52 | +0.1 | +27.03 | 0 | 0 |
08/16 | 34.2 | +0.05 | +0.15 | 289 | 988.28 | 2 | 0.69 | 6.83 | 0.69 | 6.84 | 0.69 | +0.01 | +50 | 0 | 0 |
08/15 | 34.15 | +0.1 | +0.29 | 287 | 978.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/14 | 34.05 | +0.05 | +0.15 | 233 | 794.57 | 14 | 6 | 47.65 | 6 | 47.59 | 5.99 | -0.06 | -39.29 | 0 | 0 |
08/13 | 34 | +0 | +0 | 76 | 258.62 | 2 | 2.63 | 6.79 | 2.63 | 6.8 | 2.63 | +0.01 | +50 | 0 | 0 |
08/12 | 34 | +0.1 | +0.29 | 189 | 642.92 | 6 | 3.17 | 20.39 | 3.17 | 20.37 | 3.17 | -0.01 | -25 | 0 | 0 |
08/09 | 33.9 | +0.05 | +0.15 | 239 | 809.88 | 15 | 6.28 | 50.88 | 6.28 | 50.84 | 6.28 | -0.04 | -26.67 | 0 | 0 |
08/08 | 33.85 | +0 | +0 | 106 | 358.66 | 13 | 12.23 | 43.84 | 12.22 | 43.98 | 12.26 | +0.14 | +107.69 | 0 | 0 |
08/07 | 33.85 | +0.25 | +0.74 | 154 | 519.09 | 5 | 3.25 | 16.86 | 3.25 | 16.89 | 3.25 | +0.04 | +70 | 0 | 0 |
08/06 | 33.6 | +0.15 | +0.45 | 577 | 1,932.67 | 121 | 20.96 | 403.69 | 20.89 | 405.77 | 21 | +2.08 | +171.9 | 0 | 0 |
08/05 | 33.45 | -0.75 | -2.19 | 777 | 2,612.34 | 74 | 9.52 | 248.62 | 9.52 | 249.21 | 9.54 | +0.59 | +79.73 | 0 | 0 |
08/02 | 34.2 | -0.05 | -0.15 | 190 | 647.53 | 11 | 5.8 | 37.56 | 5.8 | 37.57 | 5.8 | +0.01 | +4.55 | 0 | 0 |
08/01 | 34.25 | +0.15 | +0.44 | 216 | 738.18 | 20 | 9.26 | 68.38 | 9.26 | 68.33 | 9.26 | -0.04 | -22.5 | 0 | 0 |
07/31 | 34.1 | +0 | +0 | 353 | 1,207.18 | 16 | 4.53 | 54.5 | 4.51 | 54.59 | 4.52 | +0.09 | +53.12 | 0 | 0 |
07/30 | 34.1 | +0.2 | +0.59 | 193 | 657.74 | 10 | 5.18 | 34.09 | 5.18 | 34.16 | 5.19 | +0.07 | +70 | 0 | 0 |
07/29 | 33.9 | +0 | +0 | 224 | 759 | 2 | 0.89 | 6.78 | 0.89 | 6.78 | 0.89 | +0 | +0 | 0 | 0 |
07/26 | 33.9 | +0.05 | +0.15 | 173 | 585.76 | 7 | 4.04 | 23.69 | 4.04 | 23.72 | 4.05 | +0.03 | +42.86 | 0 | 0 |
07/23 | 33.85 | +0.05 | +0.15 | 74 | 250.65 | 4 | 5.4 | 13.55 | 5.41 | 13.54 | 5.4 | -0.01 | -37.5 | 0 | 0 |
07/22 | 33.8 | -0.05 | -0.15 | 279 | 941.94 | 3 | 1.07 | 10.12 | 1.07 | 10.13 | 1.08 | +0.01 | +33.33 | 0 | 0 |
07/19 | 33.85 | -0.05 | -0.15 | 195 | 659.49 | 14 | 7.19 | 47.49 | 7.2 | 47.42 | 7.19 | -0.07 | -46.43 | 0 | 0 |
07/18 | 33.9 | +0.05 | +0.15 | 113 | 381.03 | 3 | 2.67 | 10.16 | 2.67 | 10.16 | 2.67 | -0.01 | -16.67 | 0 | 0 |
07/17 | 33.85 | +0.05 | +0.15 | 93 | 315.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/16 | 33.8 | +0 | +0 | 117 | 395.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/15 | 33.8 | -0.05 | -0.15 | 119 | 403.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/12 | 33.85 | +0 | +0 | 230 | 779.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/11 | 33.85 | +0 | +0 | 100 | 338.39 | 4 | 4 | 13.54 | 4 | 13.56 | 4.01 | +0.02 | +50 | 0 | 0 |
07/10 | 33.85 | +0 | +0 | 121 | 411.47 | 1 | 0.82 | 3.39 | 0.82 | 3.38 | 0.82 | -0.01 | -50 | 0 | 0 |
07/09 | 33.85 | -0.2 | -0.59 | 251 | 849.36 | 4 | 1.6 | 13.55 | 1.6 | 13.54 | 1.59 | -0.01 | -25 | 0 | 0 |
07/08 | 34.05 | -0.1 | -0.29 | 173 | 589.94 | 3 | 1.73 | 10.21 | 1.73 | 10.21 | 1.73 | +0.01 | +16.67 | 0 | 0 |
07/05 | 34.15 | +0.1 | +0.29 | 235 | 799.32 | 15 | 6.39 | 51.17 | 6.4 | 51.01 | 6.38 | -0.17 | -110 | 0 | 0 |
07/04 | 34.05 | +0 | +0 | 172 | 583.65 | 7 | 4.07 | 23.81 | 4.08 | 23.77 | 4.07 | -0.04 | -50 | 0 | 0 |
07/03 | 34.05 | +0 | +0 | 188 | 637.2 | 1 | 0.53 | 3.4 | 0.53 | 3.4 | 0.53 | +0.01 | +50 | 0 | 0 |
07/02 | 34.05 | +0.05 | +0.15 | 212 | 720.92 | 4 | 1.89 | 13.61 | 1.89 | 13.6 | 1.89 | -0.01 | -25 | 0 | 0 |
07/01 | 34 | +0.05 | +0.15 | 223 | 756.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/28 | 33.95 | +0.1 | +0.3 | 229 | 777.65 | 8 | 3.49 | 27.16 | 3.49 | 27.18 | 3.5 | +0.02 | +25 | 0 | 0 |
06/27 | 33.85 | -0.05 | -0.15 | 109 | 368.6 | 2 | 1.84 | 6.77 | 1.84 | 6.77 | 1.84 | +0 | +0 | 0 | 0 |
06/26 | 33.9 | +0.05 | +0.15 | 244 | 829.03 | 10 | 4.09 | 33.93 | 4.09 | 33.94 | 4.09 | +0.01 | +5 | 0 | 0 |
06/25 | 33.85 | +0.2 | +0.59 | 283 | 957.97 | 14 | 4.95 | 47.4 | 4.95 | 47.33 | 4.94 | -0.07 | -50 | 0 | 0 |
06/24 | 33.65 | +0.05 | +0.15 | 526 | 1,769.37 | 20 | 3.8 | 67.31 | 3.8 | 67.25 | 3.8 | -0.06 | -27.5 | 0 | 0 |
06/21 | 33.6 | -0.05 | -0.15 | 822 | 2,761.83 | 13 | 1.58 | 43.68 | 1.58 | 43.7 | 1.58 | +0.03 | +19.23 | 0 | 0 |
06/20 | 33.65 | -0.05 | -0.15 | 968 | 3,258.25 | 20 | 2.07 | 67.4 | 2.07 | 67.35 | 2.07 | -0.05 | -25 | 0 | 0 |
06/19 | 33.7 | -0.1 | -0.3 | 446 | 1,504.94 | 17 | 3.81 | 57.38 | 3.81 | 57.38 | 3.81 | -0.01 | -5.88 | 0 | 0 |
06/18 | 33.8 | +0 | +0 | 469 | 1,581.94 | 9 | 1.92 | 30.41 | 1.92 | 30.41 | 1.92 | +0.01 | +5.56 | 0 | 0 |
06/17 | 33.8 | -0.05 | -0.15 | 378 | 1,280.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/14 | 33.85 | -0.05 | -0.15 | 405 | 1,369.72 | 1 | 0.25 | 3.38 | 0.25 | 3.39 | 0.25 | +0.01 | +50 | 0 | 0 |
06/13 | 33.9 | -0.1 | -0.29 | 224 | 761.48 | 2 | 0.89 | 6.79 | 0.89 | 6.78 | 0.89 | -0.01 | -50 | 0 | 0 |
06/12 | 34 | -0.15 | -0.44 | 125 | 426.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/11 | 34.15 | +0.2 | +0.59 | 126 | 428.83 | 2 | 1.59 | 6.82 | 1.59 | 6.82 | 1.59 | +0 | +0 | 0 | 0 |
06/07 | 33.95 | +0 | +0 | 139 | 473.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/06 | 33.95 | +0.05 | +0.15 | 170 | 578.62 | 15 | 8.8 | 50.91 | 8.8 | 50.98 | 8.81 | +0.07 | +46.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。