1736
150.5
TWD+2.00 (1.35%)
2024.10.18收盤
喬山-資券變化
喬山最新資券變化狀況
整理喬山最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+25張,其中買進59張、賣出34張、現償0張。累積至收盤喬山融資餘額為1,772張,狀態為「連5減-連2增」。
融券部分淨增減為-2張,其中買進4張、賣出2張、現償0張。累積至收盤喬山融券餘額為202張,狀態為「增-連7減」。
借券賣出部分淨增減為+41張,其中賣出41張、還券0張、調整0張。累積至收盤喬山借券賣出餘額為2,224張。
開盤價
148.5
收盤價
150.5
當日範圍
146.5 - 151
成交張數
557
開盤價(昨)
146
收盤價(昨)
148.5
昨日範圍
143 - 149.5
成交張數(昨)
739
成交金額
8314.12萬
成交金額(昨)
1.09億
52週範圍
64.1 - 162
發行股數
3億
市值
457億
資券變化-當日
資料時間:2024/10/17
開盤價
148.5
收盤價
150.5
成交張數
557
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 59 | 4 |
賣出 | 34 | 2 |
現償 | 0 | 0 |
增減 | +25 | -2 |
餘額 | 1,772 | 202 |
使用率 | 2.3% | 0.3% |
連增連減 | 連5減→連2增 | 增→連7減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 11.4% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 41 |
還券 | 0 |
調整 | 0 |
增減 | +41 |
餘額 | 2,224 |
次日限額 | 342 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
148.5
收盤價
150.5
成交張數
557
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 148.5 | +4.5 | +3.12 | 739 | 59 | 34 | 0 | +25 | 1,772 | 75,848 | 2.34 | 4 | 2 | 0 | -2 | 202 | 0.27 | 41 | 0 | 0 | +41 | 2,224 | 342 | 0 | 0 | 11.4 | 34.11 |
10/16 | 144 | -0.5 | -0.35 | 698 | 35 | 19 | 0 | +16 | 1,747 | 75,848 | 2.3 | 16 | 0 | 0 | -16 | 204 | 0.27 | 25 | 26 | 0 | -1 | 2,183 | 339 | 1 | 0.14 | 11.68 | 35.95 |
10/15 | 144.5 | -5.5 | -3.67 | 798 | 55 | 114 | 0 | -59 | 1,731 | 75,848 | 2.28 | 34 | 2 | 1 | -33 | 220 | 0.29 | 10 | 6 | 0 | +4 | 2,184 | 336 | 0 | 0 | 12.71 | 24.95 |
10/14 | 150 | +0 | +0 | 527 | 20 | 31 | 0 | -11 | 1,790 | 75,848 | 2.36 | 8 | 3 | 0 | -5 | 253 | 0.33 | 22 | 7 | 0 | +15 | 2,180 | 334 | 0 | 0 | 14.13 | 33.59 |
10/11 | 150 | -5.5 | -3.54 | 919 | 74 | 164 | 1 | -91 | 1,801 | 75,848 | 2.37 | 39 | 2 | 0 | -37 | 258 | 0.34 | 76 | 0 | 0 | +76 | 2,165 | 337 | 1 | 0.11 | 14.33 | 31.12 |
10/09 | 155.5 | -4.5 | -2.81 | 1,755 | 58 | 216 | 0 | -158 | 1,892 | 75,848 | 2.49 | 51 | 12 | 0 | -39 | 295 | 0.39 | 123 | 24 | 0 | +99 | 2,089 | 341 | 1 | 0.06 | 15.59 | 32.31 |
10/08 | 160 | -2 | -1.23 | 1,231 | 57 | 69 | 0 | -12 | 2,050 | 75,848 | 2.7 | 30 | 6 | 0 | -24 | 334 | 0.44 | 43 | 35 | 0 | +8 | 1,990 | 342 | 1 | 0.08 | 16.29 | 45.67 |
10/07 | 162 | +10 | +6.58 | 1,870 | 260 | 115 | 0 | +145 | 2,062 | 75,848 | 2.72 | 10 | 74 | 0 | +64 | 358 | 0.47 | 119 | 30 | 0 | +89 | 1,982 | 337 | 1 | 0.05 | 17.36 | 41.23 |
10/04 | 152 | +0.5 | +0.33 | 2,258 | 66 | 289 | 0 | -223 | 1,917 | 75,848 | 2.53 | 15 | 6 | 0 | -9 | 294 | 0.39 | 82 | 4 | 0 | +78 | 1,893 | 335 | 4 | 0.18 | 15.34 | 60.4 |
10/01 | 151.5 | -6 | -3.81 | 1,706 | 193 | 224 | 1 | -32 | 2,140 | 75,848 | 2.82 | 49 | 8 | 0 | -41 | 303 | 0.4 | 9 | 28 | 0 | -19 | 1,815 | 343 | 2 | 0.12 | 14.16 | 47.77 |
09/30 | 157.5 | +8 | +5.35 | 2,935 | 100 | 240 | 0 | -140 | 2,172 | 75,848 | 2.86 | 20 | 52 | 1 | +31 | 344 | 0.45 | 123 | 17 | 0 | +106 | 1,834 | 336 | 3 | 0.1 | 15.84 | 59.46 |
09/27 | 149.5 | +2.5 | +1.7 | 3,225 | 170 | 292 | 0 | -122 | 2,312 | 75,848 | 3.05 | 18 | 30 | 0 | +12 | 313 | 0.41 | 66 | 61 | 0 | +5 | 1,728 | 323 | 9 | 0.28 | 13.54 | 57.21 |
09/26 | 147 | +13 | +9.7 | 3,168 | 369 | 351 | 0 | +18 | 2,434 | 75,848 | 3.21 | 1 | 97 | 0 | +96 | 301 | 0.4 | 32 | 0 | 0 | +32 | 1,723 | 301 | 4 | 0.13 | 12.37 | 33.71 |
09/25 | 134 | +1.5 | +1.13 | 1,307 | 124 | 166 | 4 | -46 | 2,416 | 75,904 | 3.18 | 6 | 14 | 0 | +8 | 205 | 0.27 | 111 | 0 | 0 | +111 | 1,691 | 275 | 3 | 0.23 | 8.49 | 38.17 |
09/24 | 132.5 | +8 | +6.43 | 1,382 | 379 | 63 | 2 | +314 | 2,462 | 75,904 | 3.24 | 13 | 26 | 0 | +13 | 197 | 0.26 | 101 | 0 | 0 | +101 | 1,580 | 271 | 4 | 0.29 | 8 | 29.58 |
09/23 | 124.5 | -1 | -0.8 | 388 | 39 | 62 | 0 | -23 | 2,148 | 75,904 | 2.83 | 5 | 0 | 0 | -5 | 184 | 0.24 | 3 | 0 | 0 | +3 | 1,479 | 268 | 0 | 0 | 8.57 | 37.91 |
09/20 | 125.5 | +3.5 | +2.87 | 476 | 49 | 34 | 0 | +15 | 2,171 | 75,904 | 2.86 | 0 | 11 | 0 | +11 | 189 | 0.25 | 5 | 28 | 0 | -23 | 1,476 | 275 | 0 | 0 | 8.71 | 29.17 |
09/19 | 122 | -1 | -0.81 | 412 | 42 | 79 | 5 | -42 | 2,156 | 75,904 | 2.84 | 8 | 1 | 0 | -7 | 178 | 0.23 | 0 | 0 | 0 | +0 | 1,499 | 282 | 0 | 0 | 8.26 | 39.52 |
09/18 | 123 | +4 | +3.36 | 978 | 52 | 108 | 0 | -56 | 2,198 | 75,904 | 2.9 | 0 | 13 | 0 | +13 | 185 | 0.24 | 0 | 2 | 0 | -2 | 1,499 | 293 | 1 | 0.1 | 8.42 | 37.13 |
09/16 | 119 | -3.5 | -2.86 | 338 | 37 | 107 | 0 | -70 | 2,254 | 75,904 | 2.97 | 7 | 5 | 0 | -2 | 172 | 0.23 | 2 | 0 | 0 | +2 | 1,501 | 301 | 1 | 0.3 | 7.63 | 26.64 |
09/13 | 122.5 | -3.5 | -2.78 | 477 | 48 | 44 | 0 | +4 | 2,324 | 75,904 | 3.06 | 12 | 1 | 0 | -11 | 174 | 0.23 | 17 | 3 | 0 | +14 | 1,499 | 314 | 1 | 0.21 | 7.49 | 38.77 |
09/12 | 126 | +3 | +2.44 | 457 | 68 | 49 | 0 | +19 | 2,320 | 75,904 | 3.06 | 5 | 11 | 0 | +6 | 185 | 0.24 | 3 | 13 | 0 | -10 | 1,485 | 313 | 1 | 0.22 | 7.97 | 34.37 |
09/11 | 123 | +1 | +0.82 | 809 | 76 | 72 | 0 | +4 | 2,301 | 75,904 | 3.03 | 7 | 9 | 0 | +2 | 179 | 0.24 | 3 | 9 | 0 | -6 | 1,495 | 316 | 2 | 0.25 | 7.78 | 51.53 |
09/10 | 122 | +1.5 | +1.24 | 2,054 | 193 | 156 | 0 | +37 | 2,297 | 75,904 | 3.03 | 3 | 26 | 0 | +23 | 177 | 0.23 | 31 | 6 | 0 | +25 | 1,501 | 314 | 13 | 0.63 | 7.71 | 58.07 |
09/09 | 120.5 | +0 | +0 | 392 | 23 | 44 | 0 | -21 | 2,260 | 75,904 | 2.98 | 24 | 3 | 0 | -21 | 154 | 0.2 | 13 | 0 | 0 | +13 | 1,476 | 302 | 2 | 0.51 | 6.81 | 40.6 |
09/06 | 120.5 | +2 | +1.69 | 518 | 15 | 44 | 0 | -29 | 2,281 | 75,904 | 3.01 | 7 | 13 | 0 | +6 | 175 | 0.23 | 5 | 3 | 0 | +2 | 1,463 | 309 | 4 | 0.77 | 7.67 | 31.44 |
09/05 | 118.5 | +1.5 | +1.28 | 539 | 26 | 96 | 0 | -70 | 2,310 | 75,904 | 3.04 | 5 | 19 | 0 | +14 | 169 | 0.22 | 8 | 12 | 0 | -4 | 1,461 | 311 | 2 | 0.37 | 7.32 | 43.83 |
09/04 | 117 | -8 | -6.4 | 1,019 | 145 | 161 | 3 | -19 | 2,380 | 75,904 | 3.14 | 61 | 2 | 0 | -59 | 155 | 0.2 | 13 | 3 | 0 | +10 | 1,465 | 324 | 1 | 0.1 | 6.51 | 32.5 |
09/03 | 125 | +0 | +0 | 373 | 72 | 60 | 0 | +12 | 2,399 | 75,904 | 3.16 | 0 | 7 | 0 | +7 | 214 | 0.28 | 0 | 13 | 0 | -13 | 1,455 | 338 | 1 | 0.27 | 8.92 | 32.98 |
09/02 | 125 | +2 | +1.63 | 427 | 129 | 26 | 0 | +103 | 2,387 | 75,904 | 3.14 | 3 | 3 | 0 | +0 | 207 | 0.27 | 1 | 3 | 0 | -2 | 1,468 | 358 | 1 | 0.23 | 8.67 | 25.99 |
08/30 | 123 | +1.5 | +1.23 | 429 | 20 | 84 | 0 | -64 | 2,284 | 75,904 | 3.01 | 0 | 1 | 0 | +1 | 207 | 0.27 | 0 | 11 | 0 | -11 | 1,470 | 369 | 1 | 0.23 | 9.06 | 32.17 |
08/29 | 121.5 | -3 | -2.41 | 476 | 72 | 95 | 0 | -23 | 2,348 | 75,904 | 3.09 | 25 | 8 | 0 | -17 | 206 | 0.27 | 3 | 15 | 0 | -12 | 1,481 | 391 | 1 | 0.21 | 8.77 | 37.81 |
08/28 | 124.5 | +2 | +1.63 | 571 | 42 | 59 | 7 | -24 | 2,371 | 75,904 | 3.12 | 1 | 16 | 0 | +15 | 223 | 0.29 | 2 | 7 | 0 | -5 | 1,493 | 408 | 1 | 0.18 | 9.41 | 42.04 |
08/27 | 122.5 | +3 | +2.51 | 819 | 48 | 248 | 0 | -200 | 2,395 | 75,904 | 3.16 | 10 | 11 | 0 | +1 | 208 | 0.27 | 2 | 16 | 0 | -14 | 1,498 | 411 | 3 | 0.37 | 8.68 | 45.76 |
08/26 | 119.5 | -9 | -7 | 1,345 | 138 | 327 | 0 | -189 | 2,595 | 75,904 | 3.42 | 37 | 3 | 0 | -34 | 207 | 0.27 | 20 | 0 | 0 | +20 | 1,512 | 416 | 2 | 0.15 | 7.98 | 39.49 |
08/23 | 128.5 | +7 | +5.76 | 1,772 | 460 | 259 | 0 | +201 | 2,784 | 75,904 | 3.67 | 6 | 40 | 0 | +34 | 241 | 0.32 | 45 | 0 | 0 | +45 | 1,492 | 429 | 6 | 0.34 | 8.66 | 36.68 |
08/22 | 121.5 | +0 | +0 | 780 | 88 | 135 | 10 | -57 | 2,583 | 75,904 | 3.4 | 3 | 12 | 0 | +9 | 207 | 0.27 | 16 | 18 | 0 | -2 | 1,447 | 460 | 3 | 0.38 | 8.01 | 44.85 |
08/21 | 121.5 | -1 | -0.82 | 1,655 | 323 | 218 | 5 | +100 | 2,640 | 75,904 | 3.48 | 15 | 18 | 0 | +3 | 198 | 0.26 | 25 | 21 | 0 | +4 | 1,449 | 472 | 5 | 0.3 | 7.5 | 44.54 |
08/20 | 122.5 | +9.5 | +8.41 | 3,073 | 289 | 258 | 0 | +31 | 2,540 | 75,904 | 3.35 | 1 | 68 | 0 | +67 | 195 | 0.26 | 18 | 5 | 0 | +13 | 1,445 | 475 | 4 | 0.13 | 7.68 | 51.32 |
08/19 | 113 | +0 | +0 | 962 | 100 | 146 | 0 | -46 | 2,509 | 75,904 | 3.31 | 7 | 3 | 0 | -4 | 128 | 0.17 | 7 | 0 | 0 | +7 | 1,432 | 450 | 2 | 0.21 | 5.1 | 44.72 |
08/16 | 113 | +0 | +0 | 1,703 | 114 | 197 | 0 | -83 | 2,555 | 75,904 | 3.37 | 15 | 1 | 0 | -14 | 132 | 0.17 | 14 | 0 | 0 | +14 | 1,425 | 444 | 2 | 0.12 | 5.17 | 43.38 |
08/15 | 113 | +10 | +9.71 | 968 | 227 | 78 | 0 | +149 | 2,638 | 75,904 | 3.48 | 1 | 64 | 0 | +63 | 146 | 0.19 | 3 | 0 | 0 | +3 | 1,411 | 431 | 0 | 0 | 5.53 | 18.8 |
08/14 | 103 | +0.5 | +0.49 | 600 | 84 | 127 | 10 | -53 | 2,489 | 75,904 | 3.28 | 7 | 12 | 0 | +5 | 83 | 0.11 | 10 | 15 | 0 | -5 | 1,408 | 427 | 1 | 0.17 | 3.33 | 26.35 |
08/13 | 102.5 | -2.5 | -2.38 | 934 | 64 | 221 | 0 | -157 | 2,542 | 75,904 | 3.35 | 5 | 19 | 0 | +14 | 78 | 0.1 | 6 | 0 | 0 | +6 | 1,413 | 432 | 1 | 0.11 | 3.07 | 22.8 |
08/12 | 105 | -6.5 | -5.83 | 1,017 | 93 | 279 | 0 | -186 | 2,699 | 75,904 | 3.56 | 28 | 12 | 0 | -16 | 64 | 0.08 | 0 | 0 | 0 | +0 | 1,407 | 437 | 1 | 0.1 | 2.37 | 31.66 |
08/09 | 111.5 | +3 | +2.76 | 1,153 | 134 | 45 | 0 | +89 | 2,885 | 75,904 | 3.8 | 1 | 14 | 0 | +13 | 80 | 0.11 | 12 | 0 | 0 | +12 | 1,407 | 432 | 2 | 0.17 | 2.77 | 38.15 |
08/08 | 108.5 | +1 | +0.93 | 1,157 | 27 | 201 | 0 | -174 | 2,796 | 75,904 | 3.68 | 2 | 19 | 0 | +17 | 67 | 0.09 | 18 | 5 | 0 | +13 | 1,395 | 425 | 2 | 0.17 | 2.4 | 44.43 |
08/07 | 107.5 | +6 | +5.91 | 1,492 | 134 | 64 | 0 | +70 | 2,970 | 75,904 | 3.91 | 2 | 18 | 0 | +16 | 50 | 0.07 | 16 | 7 | 0 | +9 | 1,382 | 418 | 3 | 0.2 | 1.68 | 32.65 |
08/06 | 101.5 | +0.5 | +0.5 | 1,796 | 247 | 135 | 0 | +112 | 2,900 | 75,904 | 3.82 | 2 | 8 | 0 | +6 | 34 | 0.04 | 149 | 0 | 0 | +149 | 1,373 | 409 | 1 | 0.06 | 1.17 | 42.71 |
08/05 | 101 | -11 | -9.82 | 1,647 | 201 | 189 | 1 | +11 | 2,788 | 75,904 | 3.67 | 10 | 8 | 0 | -2 | 28 | 0.04 | 19 | 8 | 0 | +11 | 1,224 | 396 | 2 | 0.12 | 1 | 25.13 |
08/02 | 112 | -4 | -3.45 | 377 | 20 | 40 | 3 | -23 | 2,777 | 75,904 | 3.66 | 18 | 1 | 0 | -17 | 30 | 0.04 | 5 | 0 | 0 | +5 | 1,213 | 390 | 1 | 0.27 | 1.08 | 39.51 |
08/01 | 116 | +2 | +1.75 | 696 | 110 | 42 | 0 | +68 | 2,800 | 75,904 | 3.69 | 14 | 20 | 0 | +6 | 47 | 0.06 | 3 | 179 | 0 | -176 | 1,208 | 392 | 1 | 0.14 | 1.68 | 35.08 |
07/31 | 114 | +2.5 | +2.24 | 677 | 20 | 118 | 0 | -98 | 2,732 | 75,904 | 3.6 | 4 | 16 | 0 | +12 | 41 | 0.05 | 3 | 130 | 0 | -127 | 1,384 | 390 | 5 | 0.74 | 1.5 | 24.53 |
07/30 | 111.5 | -4.5 | -3.88 | 875 | 67 | 100 | 0 | -33 | 2,830 | 75,904 | 3.73 | 0 | 29 | 0 | +29 | 29 | 0.04 | 0 | 54 | 0 | -54 | 1,511 | 387 | 5 | 0.57 | 1.02 | 26.41 |
07/29 | 117 | +2.5 | +2.18 | 1,063 | 134 | 85 | 0 | +49 | 2,863 | 75,904 | 3.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 1,565 | 385 | 0 | 0 | 0 | 29.73 |
07/26 | 114.5 | +0 | +0 | 755 | 66 | 75 | 0 | -9 | 2,814 | 75,904 | 3.71 | 56 | 0 | 0 | -56 | 0 | 0 | 0 | 1 | 0 | -1 | 1,572 | 382 | 0 | 0 | 0 | 26.08 |
07/23 | 114.5 | -8.5 | -6.91 | 1,754 | 139 | 347 | 0 | -208 | 2,823 | 75,904 | 3.72 | 55 | 21 | 0 | -34 | 56 | 0.07 | 0 | 9 | 0 | -9 | 1,573 | 380 | 3 | 0.17 | 1.98 | 33.47 |
07/22 | 123 | +4 | +3.36 | 2,419 | 333 | 82 | 0 | +251 | 3,031 | 75,904 | 3.99 | 18 | 9 | 0 | -9 | 90 | 0.12 | 11 | 0 | 0 | +11 | 1,582 | 367 | 1 | 0.04 | 2.97 | 45.56 |
07/19 | 119 | +3 | +2.59 | 2,388 | 274 | 181 | 3 | +90 | 2,780 | 75,904 | 3.66 | 7 | 15 | 0 | +8 | 99 | 0.13 | 0 | 0 | 0 | +0 | 1,571 | 346 | 2 | 0.08 | 3.56 | 46.69 |
07/18 | 116 | +3.5 | +3.11 | 1,538 | 119 | 127 | 0 | -8 | 2,690 | 75,904 | 3.54 | 11 | 13 | 0 | +2 | 91 | 0.12 | 2 | 1 | 0 | +1 | 1,571 | 326 | 1 | 0.07 | 3.38 | 45.85 |
07/17 | 112.5 | +0 | +0 | 2,669 | 196 | 403 | 0 | -207 | 2,698 | 75,904 | 3.55 | 12 | 3 | 0 | -9 | 89 | 0.12 | 0 | 40 | 0 | -40 | 1,570 | 316 | 4 | 0.15 | 3.3 | 44.92 |
07/16 | 112.5 | +5.5 | +5.14 | 2,143 | 268 | 127 | 0 | +141 | 2,905 | 75,904 | 3.83 | 5 | 13 | 0 | +8 | 98 | 0.13 | 5 | 0 | 0 | +5 | 1,610 | 297 | 0 | 0 | 3.37 | 37.42 |
07/15 | 107 | +0.5 | +0.47 | 876 | 121 | 120 | 0 | +1 | 2,764 | 75,904 | 3.64 | 4 | 1 | 0 | -3 | 90 | 0.12 | 0 | 1 | 0 | -1 | 1,605 | 282 | 1 | 0.11 | 3.26 | 30.59 |
07/12 | 106.5 | -1 | -0.93 | 1,307 | 110 | 432 | 0 | -322 | 2,763 | 75,904 | 3.64 | 5 | 9 | 0 | +4 | 93 | 0.12 | 1 | 99 | 0 | -98 | 1,606 | 289 | 0 | 0 | 3.37 | 30.45 |
07/11 | 107.5 | +2 | +1.9 | 2,660 | 216 | 319 | 0 | -103 | 3,085 | 75,904 | 4.06 | 14 | 6 | 0 | -8 | 89 | 0.12 | 6 | 0 | 0 | +6 | 1,704 | 285 | 1 | 0.04 | 2.88 | 44.96 |
07/10 | 105.5 | +9.4 | +9.78 | 4,822 | 534 | 383 | 0 | +151 | 3,188 | 75,904 | 4.2 | 6 | 31 | 0 | +25 | 97 | 0.13 | 15 | 10 | 0 | +5 | 1,698 | 268 | 0 | 0 | 3.04 | 24.49 |
07/09 | 96.1 | +2.1 | +2.23 | 1,993 | 219 | 150 | 0 | +69 | 3,037 | 75,904 | 4 | 2 | 21 | 0 | +19 | 72 | 0.09 | 42 | 30 | 0 | +12 | 1,693 | 227 | 5 | 0.25 | 2.37 | 35.18 |
07/08 | 94 | +5.1 | +5.74 | 1,983 | 138 | 353 | 0 | -215 | 2,968 | 75,904 | 3.91 | 0 | 9 | 0 | +9 | 53 | 0.07 | 29 | 15 | 0 | +14 | 1,681 | 217 | 0 | 0 | 1.79 | 24.16 |
07/05 | 88.9 | +0 | +0 | 571 | 66 | 10 | 0 | +56 | 3,183 | 75,904 | 4.19 | 0 | 0 | 0 | +0 | 44 | 0.06 | 4 | 0 | 0 | +4 | 1,667 | 207 | 0 | 0 | 1.38 | 34.53 |
07/04 | 88.9 | -0.8 | -0.89 | 370 | 75 | 34 | 0 | +41 | 3,127 | 75,904 | 4.12 | 4 | 0 | 0 | -4 | 44 | 0.06 | 23 | 64 | 0 | -41 | 1,663 | 214 | 0 | 0 | 1.41 | 23.52 |
07/03 | 89.7 | -0.2 | -0.22 | 442 | 62 | 77 | 0 | -15 | 3,086 | 75,904 | 4.07 | 0 | 1 | 0 | +1 | 48 | 0.06 | 10 | 0 | 0 | +10 | 1,704 | 224 | 0 | 0 | 1.56 | 15.4 |
07/02 | 89.9 | -0.8 | -0.88 | 562 | 102 | 30 | 0 | +72 | 3,101 | 75,904 | 4.09 | 0 | 3 | 0 | +3 | 47 | 0.06 | 15 | 39 | 0 | -24 | 1,694 | 230 | 0 | 0 | 1.52 | 35.07 |
07/01 | 90.7 | +1.9 | +2.14 | 1,101 | 152 | 74 | 1 | +77 | 3,029 | 75,904 | 3.99 | 0 | 8 | 0 | +8 | 44 | 0.06 | 15 | 17 | 0 | -2 | 1,718 | 234 | 0 | 0 | 1.45 | 40.79 |
06/28 | 88.8 | +3.5 | +4.1 | 1,378 | 274 | 219 | 0 | +55 | 2,952 | 75,904 | 3.89 | 1 | 15 | 0 | +14 | 36 | 0.05 | 6 | 0 | 0 | +6 | 1,720 | 239 | 0 | 0 | 1.22 | 31.63 |
06/27 | 85.3 | +0.2 | +0.24 | 500 | 31 | 11 | 0 | +20 | 2,897 | 75,904 | 3.82 | 1 | 0 | 0 | -1 | 22 | 0.03 | 2 | 0 | 0 | +2 | 1,714 | 269 | 0 | 0 | 0.76 | 26.38 |
06/26 | 85.1 | -0.6 | -0.7 | 464 | 81 | 12 | 0 | +69 | 2,877 | 75,904 | 3.79 | 6 | 0 | 0 | -6 | 23 | 0.03 | 24 | 4 | 0 | +20 | 1,712 | 279 | 0 | 0 | 0.8 | 18.97 |
06/25 | 85.7 | +0.3 | +0.35 | 445 | 15 | 11 | 0 | +4 | 2,808 | 75,904 | 3.7 | 1 | 0 | 0 | -1 | 29 | 0.04 | 10 | 62 | 0 | -52 | 1,692 | 290 | 0 | 0 | 1.03 | 32.14 |
06/24 | 85.4 | +0.2 | +0.23 | 638 | 13 | 12 | 0 | +1 | 2,804 | 75,904 | 3.69 | 3 | 0 | 0 | -3 | 30 | 0.04 | 2 | 0 | 0 | +2 | 1,744 | 310 | 0 | 0 | 1.07 | 30.58 |
06/21 | 85.2 | -0.6 | -0.7 | 532 | 16 | 11 | 0 | +5 | 2,803 | 75,904 | 3.69 | 4 | 0 | 0 | -4 | 33 | 0.04 | 5 | 1 | 0 | +4 | 1,742 | 324 | 0 | 0 | 1.18 | 27.64 |
06/20 | 85.8 | +0.3 | +0.35 | 962 | 26 | 1 | 0 | +25 | 2,798 | 75,904 | 3.69 | 0 | 1 | 0 | +1 | 37 | 0.05 | 30 | 0 | 0 | +30 | 1,738 | 347 | 0 | 0 | 1.32 | 41.59 |
06/19 | 85.5 | -0.9 | -1.04 | 655 | 29 | 19 | 0 | +10 | 2,773 | 75,904 | 3.65 | 7 | 1 | 0 | -6 | 36 | 0.05 | 105 | 0 | 0 | +105 | 1,708 | 379 | 0 | 0 | 1.3 | 29.32 |
06/18 | 86.4 | -0.7 | -0.8 | 423 | 12 | 21 | 0 | -9 | 2,763 | 75,904 | 3.64 | 0 | 0 | 0 | +0 | 42 | 0.06 | 32 | 26 | 0 | +6 | 1,603 | 402 | 0 | 0 | 1.52 | 29.34 |
06/17 | 87.1 | -1.9 | -2.13 | 446 | 43 | 30 | 2 | +11 | 2,772 | 75,904 | 3.65 | 16 | 0 | 0 | -16 | 42 | 0.06 | 10 | 49 | 0 | -39 | 1,597 | 416 | 1 | 0.22 | 1.52 | 24.67 |
06/14 | 89 | +0.1 | +0.11 | 678 | 60 | 116 | 0 | -56 | 2,761 | 75,904 | 3.64 | 0 | 1 | 0 | +1 | 58 | 0.08 | 10 | 25 | 0 | -15 | 1,636 | 430 | 0 | 0 | 2.1 | 37.01 |
06/13 | 88.9 | +3.1 | +3.61 | 758 | 15 | 24 | 0 | -9 | 2,817 | 75,904 | 3.71 | 2 | 15 | 0 | +13 | 57 | 0.08 | 8 | 0 | 0 | +8 | 1,651 | 450 | 0 | 0 | 2.02 | 39.44 |
06/12 | 85.8 | -2.2 | -2.5 | 540 | 47 | 158 | 0 | -111 | 2,826 | 75,904 | 3.72 | 15 | 4 | 0 | -11 | 44 | 0.06 | 11 | 2 | 0 | +9 | 1,643 | 454 | 0 | 0 | 1.56 | 29.45 |
06/11 | 88 | -1.9 | -2.11 | 411 | 76 | 57 | 2 | +17 | 2,937 | 75,904 | 3.87 | 13 | 1 | 0 | -12 | 55 | 0.07 | 11 | 7 | 0 | +4 | 1,634 | 483 | 0 | 0 | 1.87 | 29.21 |
06/07 | 89.9 | -1.8 | -1.96 | 342 | 25 | 21 | 0 | +4 | 2,920 | 75,904 | 3.85 | 21 | 0 | 0 | -21 | 67 | 0.09 | 8 | 44 | 0 | -36 | 1,630 | 515 | 0 | 0 | 2.29 | 21.37 |
06/06 | 91.7 | +0.6 | +0.66 | 349 | 68 | 11 | 0 | +57 | 2,916 | 75,904 | 3.84 | 2 | 0 | 0 | -2 | 88 | 0.12 | 4 | 0 | 0 | +4 | 1,666 | 557 | 0 | 0 | 3.02 | 40.13 |
06/05 | 91.1 | -2.5 | -2.67 | 558 | 108 | 25 | 0 | +83 | 2,859 | 75,904 | 3.77 | 0 | 2 | 0 | +2 | 90 | 0.12 | 16 | 35 | 0 | -19 | 1,662 | 580 | 0 | 0 | 3.15 | 33.33 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。