1736
150.5
TWD+2.00 (1.35%)
2024.10.18收盤
喬山－現股當沖
喬山最新現股當沖狀況
整理喬山最新(2024/10/17) 當沖狀況。整體成交張數為252張，佔整體市場成交張數的34.11%。當日現股當沖之總損益為+20.85萬元、每張平均損益則為+827元。
開盤價
148.5
收盤價
150.5
當日範圍
146.5 - 151
成交張數
557
開盤價(昨)
146
收盤價(昨)
148.5
昨日範圍
143 - 149.5
成交張數(昨)
739
成交金額
8314.12萬
成交金額(昨)
1.09億
52週範圍
64.1 - 162
發行股數
3億
市值
457億
現股當沖－歷史逐日資訊
開盤價
148.5
收盤價
150.5
成交張數
557
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 148.5 | +4.5 | +3.12 | 739 | 10,900.15 | 252 | 34.11 | 3,701.1 | 33.95 | 3,721.95 | 34.15 | +20.85 | +827.38 | 0 | 0 |
| 10/16 | 144 | -0.5 | -0.35 | 698 | 10,064.21 | 251 | 35.95 | 3,619.25 | 35.96 | 3,627.35 | 36.04 | +8.1 | +322.71 | 1 | 0.14 |
| 10/15 | 144.5 | -5.5 | -3.67 | 798 | 11,693.21 | 199 | 24.95 | 2,923 | 25 | 2,927.05 | 25.03 | +4.05 | +203.52 | 0 | 0 |
| 10/14 | 150 | +0 | +0 | 527 | 7,905.69 | 177 | 33.59 | 2,655.1 | 33.58 | 2,659.7 | 33.64 | +4.6 | +259.89 | 0 | 0 |
| 10/11 | 150 | -5.5 | -3.54 | 919 | 13,958.76 | 286 | 31.12 | 4,353.7 | 31.19 | 4,362.3 | 31.25 | +8.6 | +300.7 | 1 | 0.11 |
| 10/09 | 155.5 | -4.5 | -2.81 | 1,755 | 27,288.78 | 567 | 32.31 | 8,838.05 | 32.39 | 8,850.55 | 32.43 | +12.5 | +220.46 | 1 | 0.06 |
| 10/08 | 160 | -2 | -1.23 | 1,231 | 19,574.12 | 562 | 45.67 | 8,941.6 | 45.68 | 8,957.8 | 45.76 | +16.2 | +288.26 | 1 | 0.08 |
| 10/07 | 162 | +10 | +6.58 | 1,870 | 29,648.56 | 771 | 41.23 | 12,123.35 | 40.89 | 12,236.7 | 41.27 | +113.35 | +1,470.17 | 1 | 0.05 |
| 10/04 | 152 | +0.5 | +0.33 | 2,258 | 35,161.47 | 1,364 | 60.4 | 21,330.3 | 60.66 | 21,154.4 | 60.16 | -175.9 | -1,289.59 | 4 | 0.18 |
| 10/01 | 151.5 | -6 | -3.81 | 1,706 | 26,123.71 | 815 | 47.77 | 12,531.3 | 47.97 | 12,526.2 | 47.95 | -5.1 | -62.58 | 2 | 0.12 |
| 09/30 | 157.5 | +8 | +5.35 | 2,935 | 45,697.71 | 1,745 | 59.46 | 27,144.35 | 59.4 | 27,228.25 | 59.58 | +83.9 | +480.8 | 3 | 0.1 |
| 09/27 | 149.5 | +2.5 | +1.7 | 3,225 | 48,101.88 | 1,845 | 57.21 | 27,439.1 | 57.04 | 27,495.8 | 57.16 | +56.7 | +307.32 | 9 | 0.28 |
| 09/26 | 147 | +13 | +9.7 | 3,168 | 46,141.35 | 1,068 | 33.71 | 15,425.25 | 33.43 | 15,547.45 | 33.7 | +122.2 | +1,144.19 | 4 | 0.13 |
| 09/25 | 134 | +1.5 | +1.13 | 1,307 | 17,351.68 | 499 | 38.17 | 6,608.9 | 38.09 | 6,627.6 | 38.2 | +18.7 | +374.75 | 3 | 0.23 |
| 09/24 | 132.5 | +8 | +6.43 | 1,382 | 17,904.82 | 409 | 29.58 | 5,241.15 | 29.27 | 5,306.45 | 29.64 | +65.3 | +1,596.58 | 4 | 0.29 |
| 09/23 | 124.5 | -1 | -0.8 | 388 | 4,850.79 | 147 | 37.91 | 1,840.2 | 37.94 | 1,841.6 | 37.96 | +1.4 | +95.24 | 0 | 0 |
| 09/20 | 125.5 | +3.5 | +2.87 | 476 | 5,941.53 | 139 | 29.17 | 1,729.85 | 29.11 | 1,733.6 | 29.18 | +3.75 | +269.78 | 0 | 0 |
| 09/19 | 122 | -1 | -0.81 | 412 | 5,061.72 | 163 | 39.52 | 1,997.1 | 39.46 | 2,004.35 | 39.6 | +7.25 | +444.79 | 0 | 0 |
| 09/18 | 123 | +4 | +3.36 | 978 | 12,150.81 | 363 | 37.13 | 4,510.6 | 37.12 | 4,523.25 | 37.23 | +12.65 | +348.48 | 1 | 0.1 |
| 09/16 | 119 | -3.5 | -2.86 | 338 | 4,031.78 | 90 | 26.64 | 1,076.05 | 26.69 | 1,075.45 | 26.67 | -0.6 | -66.67 | 1 | 0.3 |
| 09/13 | 122.5 | -3.5 | -2.78 | 477 | 5,870.27 | 185 | 38.77 | 2,275.35 | 38.76 | 2,282.7 | 38.89 | +7.35 | +397.3 | 1 | 0.21 |
| 09/12 | 126 | +3 | +2.44 | 457 | 5,737.53 | 157 | 34.37 | 1,968.6 | 34.31 | 1,971.55 | 34.36 | +2.95 | +187.9 | 1 | 0.22 |
| 09/11 | 123 | +1 | +0.82 | 809 | 10,009.71 | 417 | 51.53 | 5,164.35 | 51.59 | 5,170.45 | 51.65 | +6.1 | +146.28 | 2 | 0.25 |
| 09/10 | 122 | +1.5 | +1.24 | 2,054 | 25,984.16 | 1,193 | 58.07 | 15,118.45 | 58.18 | 15,068.5 | 57.99 | -49.95 | -418.69 | 13 | 0.63 |
| 09/09 | 120.5 | +0 | +0 | 392 | 4,665.71 | 159 | 40.6 | 1,888.85 | 40.48 | 1,900.3 | 40.73 | +11.45 | +720.13 | 2 | 0.51 |
| 09/06 | 120.5 | +2 | +1.69 | 518 | 6,273 | 163 | 31.44 | 1,970.75 | 31.42 | 1,980.45 | 31.57 | +9.7 | +595.09 | 4 | 0.77 |
| 09/05 | 118.5 | +1.5 | +1.28 | 539 | 6,433.2 | 236 | 43.83 | 2,830.85 | 44 | 2,820.85 | 43.85 | -10 | -423.73 | 2 | 0.37 |
| 09/04 | 117 | -8 | -6.4 | 1,019 | 12,104.81 | 331 | 32.5 | 3,939.65 | 32.55 | 3,942.4 | 32.57 | +2.75 | +83.08 | 1 | 0.1 |
| 09/03 | 125 | +0 | +0 | 373 | 4,628.89 | 123 | 32.98 | 1,525.85 | 32.96 | 1,528.9 | 33.03 | +3.05 | +247.97 | 1 | 0.27 |
| 09/02 | 125 | +2 | +1.63 | 427 | 5,266.36 | 111 | 25.99 | 1,359.8 | 25.82 | 1,374.1 | 26.09 | +14.3 | +1,288.29 | 1 | 0.23 |
| 08/30 | 123 | +1.5 | +1.23 | 429 | 5,231.96 | 138 | 32.17 | 1,677.7 | 32.07 | 1,689.35 | 32.29 | +11.65 | +844.2 | 1 | 0.23 |
| 08/29 | 121.5 | -3 | -2.41 | 476 | 5,782.67 | 180 | 37.81 | 2,188.05 | 37.84 | 2,196.15 | 37.98 | +8.1 | +450 | 1 | 0.21 |
| 08/28 | 124.5 | +2 | +1.63 | 571 | 7,154.99 | 240 | 42.04 | 3,000.65 | 41.94 | 3,010.9 | 42.08 | +10.25 | +427.08 | 1 | 0.18 |
| 08/27 | 122.5 | +3 | +2.51 | 819 | 9,921.28 | 375 | 45.76 | 4,520.95 | 45.57 | 4,551 | 45.87 | +30.05 | +801.33 | 3 | 0.37 |
| 08/26 | 119.5 | -9 | -7 | 1,345 | 16,590.75 | 531 | 39.49 | 6,510.6 | 39.24 | 6,601.15 | 39.79 | +90.55 | +1,705.27 | 2 | 0.15 |
| 08/23 | 128.5 | +7 | +5.76 | 1,772 | 22,347.08 | 650 | 36.68 | 8,148.2 | 36.46 | 8,218.1 | 36.77 | +69.9 | +1,075.38 | 6 | 0.34 |
| 08/22 | 121.5 | +0 | +0 | 780 | 9,387.48 | 350 | 44.85 | 4,201.35 | 44.75 | 4,226.5 | 45.02 | +25.15 | +718.57 | 3 | 0.38 |
| 08/21 | 121.5 | -1 | -0.82 | 1,655 | 20,372.56 | 737 | 44.54 | 9,050 | 44.42 | 9,111.35 | 44.72 | +61.35 | +832.43 | 5 | 0.3 |
| 08/20 | 122.5 | +9.5 | +8.41 | 3,073 | 37,272.32 | 1,577 | 51.32 | 19,137 | 51.34 | 19,248.65 | 51.64 | +111.65 | +707.99 | 4 | 0.13 |
| 08/19 | 113 | +0 | +0 | 962 | 11,076.49 | 430 | 44.72 | 4,950.25 | 44.69 | 4,952.95 | 44.72 | +2.7 | +62.79 | 2 | 0.21 |
| 08/16 | 113 | +0 | +0 | 1,703 | 19,420.63 | 739 | 43.38 | 8,427.3 | 43.39 | 8,426.1 | 43.39 | -1.2 | -16.24 | 2 | 0.12 |
| 08/15 | 113 | +10 | +9.71 | 968 | 10,802.71 | 182 | 18.8 | 1,996.5 | 18.48 | 2,036.15 | 18.85 | +39.65 | +2,178.57 | 0 | 0 |
| 08/14 | 103 | +0.5 | +0.49 | 600 | 6,180.08 | 158 | 26.35 | 1,623.55 | 26.27 | 1,634.4 | 26.45 | +10.85 | +686.71 | 1 | 0.17 |
| 08/13 | 102.5 | -2.5 | -2.38 | 934 | 9,547.06 | 213 | 22.8 | 2,170.2 | 22.73 | 2,188.35 | 22.92 | +18.15 | +852.11 | 1 | 0.11 |
| 08/12 | 105 | -6.5 | -5.83 | 1,017 | 10,866.09 | 322 | 31.66 | 3,445.65 | 31.71 | 3,466.65 | 31.9 | +21 | +652.17 | 1 | 0.1 |
| 08/09 | 111.5 | +3 | +2.76 | 1,153 | 13,018.96 | 440 | 38.15 | 4,964.2 | 38.13 | 4,981.55 | 38.26 | +17.35 | +394.32 | 2 | 0.17 |
| 08/08 | 108.5 | +1 | +0.93 | 1,157 | 12,172.99 | 514 | 44.43 | 5,328.2 | 43.77 | 5,456.2 | 44.82 | +128 | +2,490.27 | 2 | 0.17 |
| 08/07 | 107.5 | +6 | +5.91 | 1,492 | 16,134.04 | 487 | 32.65 | 5,211.05 | 32.3 | 5,306.6 | 32.89 | +95.55 | +1,962.01 | 3 | 0.2 |
| 08/06 | 101.5 | +0.5 | +0.5 | 1,796 | 18,386.96 | 767 | 42.71 | 7,822.26 | 42.54 | 7,884.76 | 42.88 | +62.5 | +814.86 | 1 | 0.06 |
| 08/05 | 101 | -11 | -9.82 | 1,647 | 17,129.67 | 414 | 25.13 | 4,275.05 | 24.96 | 4,356 | 25.43 | +80.95 | +1,955.31 | 2 | 0.12 |
| 08/02 | 112 | -4 | -3.45 | 377 | 4,233.61 | 149 | 39.51 | 1,672.6 | 39.51 | 1,676.25 | 39.59 | +3.65 | +244.97 | 1 | 0.27 |
| 08/01 | 116 | +2 | +1.75 | 696 | 7,902.33 | 244 | 35.08 | 2,749.7 | 34.8 | 2,784.3 | 35.23 | +34.6 | +1,418.03 | 1 | 0.14 |
| 07/31 | 114 | +2.5 | +2.24 | 677 | 7,730.94 | 166 | 24.53 | 1,889.25 | 24.44 | 1,901.35 | 24.59 | +12.1 | +728.92 | 5 | 0.74 |
| 07/30 | 111.5 | -4.5 | -3.88 | 875 | 9,675.89 | 231 | 26.41 | 2,551 | 26.36 | 2,559.25 | 26.45 | +8.25 | +357.14 | 5 | 0.57 |
| 07/29 | 117 | +2.5 | +2.18 | 1,063 | 12,604.85 | 316 | 29.73 | 3,758 | 29.81 | 3,744.5 | 29.71 | -13.5 | -427.22 | 0 | 0 |
| 07/26 | 114.5 | +0 | +0 | 755 | 8,656.9 | 197 | 26.08 | 2,253.7 | 26.03 | 2,258.75 | 26.09 | +5.05 | +256.35 | 0 | 0 |
| 07/23 | 114.5 | -8.5 | -6.91 | 1,754 | 20,532.15 | 587 | 33.47 | 6,927.45 | 33.74 | 6,920.5 | 33.71 | -6.95 | -118.4 | 3 | 0.17 |
| 07/22 | 123 | +4 | +3.36 | 2,419 | 29,900.4 | 1,102 | 45.56 | 13,615.45 | 45.54 | 13,620.05 | 45.55 | +4.6 | +41.74 | 1 | 0.04 |
| 07/19 | 119 | +3 | +2.59 | 2,388 | 28,354.37 | 1,115 | 46.69 | 13,214.5 | 46.6 | 13,253.9 | 46.74 | +39.4 | +353.36 | 2 | 0.08 |
| 07/18 | 116 | +3.5 | +3.11 | 1,538 | 17,261.32 | 705 | 45.85 | 7,827.65 | 45.35 | 7,955 | 46.09 | +127.35 | +1,806.38 | 1 | 0.07 |
| 07/17 | 112.5 | +0 | +0 | 2,669 | 30,971.93 | 1,199 | 44.92 | 13,869.4 | 44.78 | 13,938.1 | 45 | +68.7 | +572.98 | 4 | 0.15 |
| 07/16 | 112.5 | +5.5 | +5.14 | 2,143 | 23,897 | 802 | 37.42 | 8,900.4 | 37.24 | 8,980.25 | 37.58 | +79.85 | +995.64 | 0 | 0 |
| 07/15 | 107 | +0.5 | +0.47 | 876 | 9,383.29 | 268 | 30.59 | 2,863.2 | 30.51 | 2,872.3 | 30.61 | +9.1 | +339.55 | 1 | 0.11 |
| 07/12 | 106.5 | -1 | -0.93 | 1,307 | 13,956.37 | 398 | 30.45 | 4,245 | 30.42 | 4,265.6 | 30.56 | +20.6 | +517.59 | 0 | 0 |
| 07/11 | 107.5 | +2 | +1.9 | 2,660 | 28,411.76 | 1,196 | 44.96 | 12,723.75 | 44.78 | 12,835.7 | 45.18 | +111.95 | +936.04 | 1 | 0.04 |
| 07/10 | 105.5 | +9.4 | +9.78 | 4,822 | 49,244.3 | 1,181 | 24.49 | 11,891.03 | 24.15 | 12,047.84 | 24.47 | +156.81 | +1,327.77 | 0 | 0 |
| 07/09 | 96.1 | +2.1 | +2.23 | 1,993 | 19,057.74 | 701 | 35.18 | 6,695.96 | 35.14 | 6,697.77 | 35.14 | +1.81 | +25.82 | 5 | 0.25 |
| 07/08 | 94 | +5.1 | +5.74 | 1,983 | 18,626.65 | 479 | 24.16 | 4,465.85 | 23.98 | 4,493.54 | 24.12 | +27.69 | +578.08 | 0 | 0 |
| 07/05 | 88.9 | +0 | +0 | 571 | 5,088.87 | 197 | 34.53 | 1,752.72 | 34.44 | 1,763.25 | 34.65 | +10.53 | +534.52 | 0 | 0 |
| 07/04 | 88.9 | -0.8 | -0.89 | 370 | 3,307.68 | 87 | 23.52 | 778.24 | 23.53 | 779.25 | 23.56 | +1.01 | +116.09 | 0 | 0 |
| 07/03 | 89.7 | -0.2 | -0.22 | 442 | 3,984.77 | 68 | 15.4 | 613.95 | 15.41 | 614.9 | 15.43 | +0.95 | +139.71 | 0 | 0 |
| 07/02 | 89.9 | -0.8 | -0.88 | 562 | 5,086.5 | 197 | 35.07 | 1,787.02 | 35.13 | 1,788.57 | 35.16 | +1.55 | +78.68 | 0 | 0 |
| 07/01 | 90.7 | +1.9 | +2.14 | 1,101 | 9,966.41 | 449 | 40.79 | 4,058.2 | 40.72 | 4,064.09 | 40.78 | +5.89 | +131.18 | 0 | 0 |
| 06/28 | 88.8 | +3.5 | +4.1 | 1,378 | 12,197.91 | 436 | 31.63 | 3,850.71 | 31.57 | 3,862.93 | 31.67 | +12.22 | +280.28 | 0 | 0 |
| 06/27 | 85.3 | +0.2 | +0.24 | 500 | 4,260.91 | 132 | 26.38 | 1,123.04 | 26.36 | 1,124.86 | 26.4 | +1.82 | +137.88 | 0 | 0 |
| 06/26 | 85.1 | -0.6 | -0.7 | 464 | 3,946.69 | 88 | 18.97 | 750.29 | 19.01 | 750.53 | 19.02 | +0.24 | +27.27 | 0 | 0 |
| 06/25 | 85.7 | +0.3 | +0.35 | 445 | 3,797.06 | 143 | 32.14 | 1,220.3 | 32.14 | 1,220.83 | 32.15 | +0.53 | +37.06 | 0 | 0 |
| 06/24 | 85.4 | +0.2 | +0.23 | 638 | 5,491.62 | 195 | 30.58 | 1,678.33 | 30.56 | 1,683.17 | 30.65 | +4.84 | +248.21 | 0 | 0 |
| 06/21 | 85.2 | -0.6 | -0.7 | 532 | 4,537.71 | 147 | 27.64 | 1,255.49 | 27.67 | 1,257.18 | 27.71 | +1.69 | +114.97 | 0 | 0 |
| 06/20 | 85.8 | +0.3 | +0.35 | 962 | 8,286.82 | 400 | 41.59 | 3,443.02 | 41.55 | 3,456.95 | 41.72 | +13.93 | +348.25 | 0 | 0 |
| 06/19 | 85.5 | -0.9 | -1.04 | 655 | 5,613.39 | 192 | 29.32 | 1,647.24 | 29.34 | 1,649.75 | 29.39 | +2.51 | +130.73 | 0 | 0 |
| 06/18 | 86.4 | -0.7 | -0.8 | 423 | 3,661.69 | 124 | 29.34 | 1,074.76 | 29.35 | 1,075.92 | 29.38 | +1.16 | +93.55 | 0 | 0 |
| 06/17 | 87.1 | -1.9 | -2.13 | 446 | 3,891.04 | 110 | 24.67 | 960.75 | 24.69 | 963.02 | 24.75 | +2.27 | +206.36 | 1 | 0.22 |
| 06/14 | 89 | +0.1 | +0.11 | 678 | 6,124.81 | 251 | 37.01 | 2,266.38 | 37 | 2,268.51 | 37.04 | +2.13 | +84.86 | 0 | 0 |
| 06/13 | 88.9 | +3.1 | +3.61 | 758 | 6,723.65 | 299 | 39.44 | 2,645.09 | 39.34 | 2,654.64 | 39.48 | +9.55 | +319.4 | 0 | 0 |
| 06/12 | 85.8 | -2.2 | -2.5 | 540 | 4,675.14 | 159 | 29.45 | 1,377.16 | 29.46 | 1,381.85 | 29.56 | +4.69 | +294.97 | 0 | 0 |
| 06/11 | 88 | -1.9 | -2.11 | 411 | 3,649.59 | 120 | 29.21 | 1,066.88 | 29.23 | 1,066.52 | 29.22 | -0.36 | -30 | 0 | 0 |
| 06/07 | 89.9 | -1.8 | -1.96 | 342 | 3,086.52 | 73 | 21.37 | 659.15 | 21.36 | 659.91 | 21.38 | +0.76 | +104.11 | 0 | 0 |
| 06/06 | 91.7 | +0.6 | +0.66 | 349 | 3,186 | 140 | 40.13 | 1,276.57 | 40.07 | 1,279.31 | 40.15 | +2.74 | +195.71 | 0 | 0 |
| 06/05 | 91.1 | -2.5 | -2.67 | 558 | 5,149.72 | 186 | 33.33 | 1,711.39 | 33.23 | 1,723.66 | 33.47 | +12.27 | +659.68 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
