1736
150.5
TWD+2.00 (1.35%)
2024.10.18收盤
喬山-法人買賣
喬山最新法人買賣狀況
整理喬山最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進296張、佔全市場比重的53.14%;其中外資買進270張、佔全市場比重的48.47%;自營商買進26張、佔全市場比重的4.67%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出268張、佔全市場比重的48.11%;其中外資賣出257張、佔全市場比重的46.14%;自營商賣出1張、佔全市場比重的0.18%;投信賣出10張、佔全市場比重的1.8%。
總計三大法人當日對喬山持股淨買入(+)/淨賣出(-)張數為+28張,均價為NT$149元。
開盤價
148.5
收盤價
150.5
當日範圍
146.5 - 151
成交張數
557
開盤價(昨)
146
收盤價(昨)
148.5
昨日範圍
143 - 149.5
成交張數(昨)
739
成交金額
8314.12萬
成交金額(昨)
1.09億
52週範圍
64.1 - 162
發行股數
3億
市值
457億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
148.5
收盤價
150.5
成交張數
557
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 270 | 257 | +13 | 連3賣→買 |
金額(元) | 4030.2萬 | 3836.1萬 | +194萬 | ||
均價(元) | 149.27 | 149.27 | 149.27 | ||
佔成交比重(%) | 48.5% | 46.1% | 不適用 | ||
投信 | 張數 | 0 | 10 | -10 | 買→賣 |
金額(元) | 0 | 149.3萬 | -149萬 | ||
均價(元) | 149.27 | 149.27 | 149.27 | ||
佔成交比重(%) | 0.0% | 1.8% | 不適用 | ||
自營商 | 張數 | 26 | 1 | +25 | 連2賣→連3買 |
金額(元) | 388.1萬 | 14.9萬 | +373萬 | ||
均價(元) | 149.27 | 149.27 | 149.27 | ||
佔成交比重(%) | 4.7% | 0.2% | 不適用 | ||
三大法人 | 張數 | 296 | 268 | +28 | 連2賣→連2買 |
金額(元) | 4418.3萬 | 4000.3萬 | +418萬 | ||
均價(元) | 149.27 | 149.27 | 149.27 | ||
佔成交比重(%) | 53.1% | 48.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
148.5
收盤價
150.5
成交張數
557
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 150.5 | +2 | +1.35 | 557 | 270 | 257 | +13 | 0 | 10 | -10 | 26 | 1 | +25 | 296 | 268 | +28 | ||
10/17 | 148.5 | +4.5 | +3.12 | 739 | 317 | 392 | -75 | 33,047 | +10.89 | 79 | 0 | +79 | 16 | 5 | +11 | 412 | 397 | +15 |
10/16 | 144 | -0.5 | -0.35 | 698 | 389 | 450 | -61 | 32,594 | +10.74 | 0 | 0 | +0 | 21 | 0 | +21 | 410 | 450 | -40 |
10/15 | 144.5 | -5.5 | -3.67 | 798 | 346 | 376 | -30 | 32,641 | +10.76 | 0 | 0 | +0 | 15 | 20 | -5 | 361 | 396 | -35 |
10/14 | 150 | +0 | +0 | 527 | 313 | 278 | +35 | 32,669 | +10.77 | 0 | 0 | +0 | 2 | 5 | -3 | 315 | 283 | +32 |
10/11 | 150 | -5.5 | -3.54 | 919 | 452 | 430 | +22 | 32,641 | +10.76 | 0 | 0 | +0 | 9 | 9 | +0 | 461 | 439 | +22 |
10/09 | 155.5 | -4.5 | -2.81 | 1,755 | 1,073 | 828 | +245 | 32,512 | +10.72 | 0 | 0 | +0 | 24 | 33 | -9 | 1,097 | 861 | +236 |
10/08 | 160 | -2 | -1.23 | 1,231 | 573 | 754 | -181 | 32,238 | +10.63 | 0 | 0 | +0 | 4 | 8 | -4 | 577 | 762 | -185 |
10/07 | 162 | +10 | +6.58 | 1,870 | 876 | 631 | +245 | 32,427 | +10.69 | 10 | 0 | +10 | 8 | 28 | -20 | 894 | 659 | +235 |
10/04 | 152 | +0.5 | +0.33 | 2,258 | 1,164 | 882 | +282 | 32,160 | +10.6 | 1 | 0 | +1 | 17 | 43 | -26 | 1,182 | 925 | +257 |
10/01 | 151.5 | -6 | -3.81 | 1,706 | 532 | 592 | -60 | 31,789 | +10.48 | 8 | 0 | +8 | 9 | 8 | +1 | 549 | 600 | -51 |
09/30 | 157.5 | +8 | +5.35 | 2,935 | 1,343 | 1,248 | +95 | 31,869 | +10.5 | 147 | 0 | +147 | 18 | 1 | +17 | 1,508 | 1,249 | +259 |
09/27 | 149.5 | +2.5 | +1.7 | 3,225 | 1,300 | 769 | +531 | 31,759 | +10.47 | 2 | 0 | +2 | 26 | 3 | +23 | 1,328 | 772 | +556 |
09/26 | 147 | +13 | +9.7 | 3,168 | 1,172 | 790 | +382 | 31,221 | +10.29 | 0 | 0 | +0 | 44 | 3 | +41 | 1,216 | 793 | +423 |
09/25 | 134 | +1.5 | +1.13 | 1,307 | 363 | 601 | -238 | 30,817 | +10.16 | 0 | 0 | +0 | 23 | 2 | +21 | 386 | 603 | -217 |
09/24 | 132.5 | +8 | +6.43 | 1,382 | 378 | 458 | -80 | 31,032 | +10.23 | 0 | 0 | +0 | 1 | 11 | -10 | 379 | 469 | -90 |
09/23 | 124.5 | -1 | -0.8 | 388 | 217 | 206 | +11 | 31,087 | +10.25 | 0 | 0 | +0 | 11 | 0 | +11 | 228 | 206 | +22 |
09/20 | 125.5 | +3.5 | +2.87 | 476 | 284 | 198 | +86 | 31,073 | +10.24 | 0 | 0 | +0 | 1 | 11 | -10 | 285 | 209 | +76 |
09/19 | 122 | -1 | -0.81 | 412 | 180 | 162 | +18 | 31,009 | +10.22 | 0 | 0 | +0 | 18 | 0 | +18 | 198 | 162 | +36 |
09/18 | 123 | +4 | +3.36 | 978 | 522 | 134 | +388 | 30,991 | +10.21 | 1 | 0 | +1 | 16 | 7 | +9 | 539 | 141 | +398 |
09/16 | 119 | -3.5 | -2.86 | 338 | 99 | 85 | +14 | 30,605 | +10.08 | 0 | 0 | +0 | 11 | 1 | +10 | 110 | 86 | +24 |
09/13 | 122.5 | -3.5 | -2.78 | 477 | 150 | 262 | -112 | 30,589 | +10.07 | 0 | 0 | +0 | 4 | 2 | +2 | 154 | 264 | -110 |
09/12 | 126 | +3 | +2.44 | 457 | 190 | 187 | +3 | 30,687 | +10.11 | 0 | 0 | +0 | 21 | 5 | +16 | 211 | 192 | +19 |
09/11 | 123 | +1 | +0.82 | 809 | 350 | 429 | -79 | 30,690 | +10.11 | 0 | 0 | +0 | 20 | 12 | +8 | 370 | 441 | -71 |
09/10 | 122 | +1.5 | +1.24 | 2,054 | 726 | 629 | +97 | 30,775 | +10.14 | 0 | 0 | +0 | 11 | 6 | +5 | 737 | 635 | +102 |
09/09 | 120.5 | +0 | +0 | 392 | 216 | 194 | +22 | 30,655 | +10.1 | 0 | 0 | +0 | 0 | 9 | -9 | 216 | 203 | +13 |
09/06 | 120.5 | +2 | +1.69 | 518 | 250 | 229 | +21 | 31,028 | +10.22 | 19 | 0 | +19 | 4 | 48 | -44 | 273 | 277 | -4 |
09/05 | 118.5 | +1.5 | +1.28 | 539 | 226 | 192 | +34 | 31,010 | +10.21 | 58 | 0 | +58 | 1 | 17 | -16 | 285 | 209 | +76 |
09/04 | 117 | -8 | -6.4 | 1,019 | 300 | 380 | -80 | 30,987 | +10.21 | 0 | 0 | +0 | 15 | 117 | -102 | 315 | 497 | -182 |
09/03 | 125 | +0 | +0 | 373 | 132 | 160 | -28 | 31,273 | +10.3 | 0 | 0 | +0 | 3 | 0 | +3 | 135 | 160 | -25 |
09/02 | 125 | +2 | +1.63 | 427 | 92 | 195 | -103 | 31,312 | +10.31 | 0 | 0 | +0 | 0 | 16 | -16 | 92 | 211 | -119 |
08/30 | 123 | +1.5 | +1.23 | 429 | 264 | 187 | +77 | 31,417 | +10.35 | 0 | 0 | +0 | 5 | 2 | +3 | 269 | 189 | +80 |
08/29 | 121.5 | -3 | -2.41 | 476 | 178 | 130 | +48 | 31,351 | +10.33 | 0 | 0 | +0 | 7 | 27 | -20 | 185 | 157 | +28 |
08/28 | 124.5 | +2 | +1.63 | 571 | 301 | 216 | +85 | 31,340 | +10.32 | 0 | 0 | +0 | 7 | 21 | -14 | 308 | 237 | +71 |
08/27 | 122.5 | +3 | +2.51 | 819 | 437 | 181 | +256 | 31,260 | +10.3 | 0 | 0 | +0 | 18 | 47 | -29 | 455 | 228 | +227 |
08/26 | 119.5 | -9 | -7 | 1,345 | 558 | 329 | +229 | 31,020 | +10.22 | 0 | 0 | +0 | 7 | 7 | +0 | 565 | 336 | +229 |
08/23 | 128.5 | +7 | +5.76 | 1,772 | 556 | 576 | -20 | 30,743 | +10.13 | 0 | 0 | +0 | 19 | 6 | +13 | 575 | 582 | -7 |
08/22 | 121.5 | +0 | +0 | 780 | 377 | 193 | +184 | 30,727 | +10.12 | 0 | 0 | +0 | 9 | 40 | -31 | 386 | 233 | +153 |
08/21 | 121.5 | -1 | -0.82 | 1,655 | 598 | 698 | -100 | 30,545 | +10.06 | 0 | 0 | +0 | 3 | 12 | -9 | 601 | 710 | -109 |
08/20 | 122.5 | +9.5 | +8.41 | 3,073 | 980 | 864 | +116 | 30,664 | +10.1 | 0 | 0 | +0 | 141 | 10 | +131 | 1,121 | 874 | +247 |
08/19 | 113 | +0 | +0 | 962 | 475 | 353 | +122 | 30,538 | +10.06 | 0 | 0 | +0 | 4 | 5 | -1 | 479 | 358 | +121 |
08/16 | 113 | +0 | +0 | 1,703 | 657 | 675 | -18 | 30,411 | +10.02 | 0 | 0 | +0 | 6 | 5 | +1 | 663 | 680 | -17 |
08/15 | 113 | +10 | +9.71 | 968 | 291 | 163 | +128 | 30,415 | +10.02 | 0 | 0 | +0 | 36 | 62 | -26 | 327 | 225 | +102 |
08/14 | 103 | +0.5 | +0.49 | 600 | 331 | 288 | +43 | 30,284 | +9.97 | 0 | 0 | +0 | 5 | 10 | -5 | 336 | 298 | +38 |
08/13 | 102.5 | -2.5 | -2.38 | 934 | 519 | 352 | +167 | 30,352 | +10 | 0 | 0 | +0 | 7 | 152 | -145 | 526 | 504 | +22 |
08/12 | 105 | -6.5 | -5.83 | 1,017 | 399 | 454 | -55 | 30,187 | +9.94 | 0 | 0 | +0 | 13 | 21 | -8 | 412 | 475 | -63 |
08/09 | 111.5 | +3 | +2.76 | 1,153 | 517 | 539 | -22 | 30,142 | +9.93 | 0 | 0 | +0 | 63 | 33 | +30 | 580 | 572 | +8 |
08/08 | 108.5 | +1 | +0.93 | 1,157 | 537 | 354 | +183 | 30,151 | +9.93 | 0 | 0 | +0 | 64 | 32 | +32 | 601 | 386 | +215 |
08/07 | 107.5 | +6 | +5.91 | 1,492 | 576 | 894 | -318 | 29,955 | +9.87 | 0 | 0 | +0 | 28 | 16 | +12 | 604 | 910 | -306 |
08/06 | 101.5 | +0.5 | +0.5 | 1,796 | 838 | 1,166 | -328 | 30,270 | +9.97 | 0 | 0 | +0 | 23 | 25 | -2 | 861 | 1,191 | -330 |
08/05 | 101 | -11 | -9.82 | 1,647 | 666 | 833 | -167 | 30,476 | +10.04 | 0 | 0 | +0 | 36 | 80 | -44 | 702 | 913 | -211 |
08/02 | 112 | -4 | -3.45 | 377 | 186 | 179 | +7 | 30,634 | +10.09 | 0 | 0 | +0 | 3 | 17 | -14 | 189 | 196 | -7 |
08/01 | 116 | +2 | +1.75 | 696 | 347 | 340 | +7 | 30,589 | +10.07 | 0 | 0 | +0 | 17 | 57 | -40 | 364 | 397 | -33 |
07/31 | 114 | +2.5 | +2.24 | 677 | 424 | 232 | +192 | 30,579 | +10.07 | 0 | 0 | +0 | 51 | 29 | +22 | 475 | 261 | +214 |
07/30 | 111.5 | -4.5 | -3.88 | 875 | 365 | 365 | +0 | 30,500 | +10.05 | 0 | 0 | +0 | 23 | 72 | -49 | 388 | 437 | -49 |
07/29 | 117 | +2.5 | +2.18 | 1,063 | 662 | 413 | +249 | 30,562 | +10.07 | 0 | 0 | +0 | 14 | 8 | +6 | 676 | 421 | +255 |
07/26 | 114.5 | +0 | +0 | 755 | 359 | 393 | -34 | 30,313 | +9.98 | 0 | 0 | +0 | 12 | 30 | -18 | 371 | 423 | -52 |
07/23 | 114.5 | -8.5 | -6.91 | 1,754 | 924 | 601 | +323 | 30,349 | +10 | 0 | 0 | +0 | 30 | 44 | -14 | 954 | 645 | +309 |
07/22 | 123 | +4 | +3.36 | 2,419 | 1,088 | 918 | +170 | 30,108 | +9.92 | 0 | 0 | +0 | 24 | 13 | +11 | 1,112 | 931 | +181 |
07/19 | 119 | +3 | +2.59 | 2,388 | 1,402 | 731 | +671 | 29,937 | +9.86 | 0 | 0 | +0 | 4 | 21 | -17 | 1,406 | 752 | +654 |
07/18 | 116 | +3.5 | +3.11 | 1,538 | 843 | 690 | +153 | 29,266 | +9.64 | 25 | 0 | +25 | 10 | 38 | -28 | 878 | 728 | +150 |
07/17 | 112.5 | +0 | +0 | 2,669 | 1,321 | 574 | +747 | 29,111 | +9.59 | 0 | 0 | +0 | 43 | 82 | -39 | 1,364 | 656 | +708 |
07/16 | 112.5 | +5.5 | +5.14 | 2,143 | 558 | 900 | -342 | 28,367 | +9.34 | 204 | 0 | +204 | 33 | 18 | +15 | 795 | 918 | -123 |
07/15 | 107 | +0.5 | +0.47 | 876 | 342 | 269 | +73 | 28,704 | +9.45 | 0 | 0 | +0 | 9 | 10 | -1 | 351 | 279 | +72 |
07/12 | 106.5 | -1 | -0.93 | 1,307 | 659 | 257 | +402 | 28,636 | +9.43 | 0 | 0 | +0 | 15 | 27 | -12 | 674 | 284 | +390 |
07/11 | 107.5 | +2 | +1.9 | 2,660 | 934 | 869 | +65 | 28,233 | +9.3 | 210 | 0 | +210 | 74 | 67 | +7 | 1,218 | 936 | +282 |
07/10 | 105.5 | +9.4 | +9.78 | 4,822 | 2,072 | 442 | +1,630 | 28,224 | +9.3 | 0 | 0 | +0 | 191 | 17 | +174 | 2,263 | 459 | +1,804 |
07/09 | 96.1 | +2.1 | +2.23 | 1,993 | 990 | 473 | +517 | 26,704 | +8.8 | 0 | 0 | +0 | 43 | 3 | +40 | 1,033 | 476 | +557 |
07/08 | 94 | +5.1 | +5.74 | 1,983 | 1,062 | 450 | +612 | 26,210 | +8.63 | 0 | 0 | +0 | 39 | 29 | +10 | 1,101 | 479 | +622 |
07/05 | 88.9 | +0 | +0 | 571 | 196 | 72 | +124 | 25,870 | +8.52 | 0 | 0 | +0 | 10 | 1 | +9 | 206 | 73 | +133 |
07/04 | 88.9 | -0.8 | -0.89 | 370 | 101 | 176 | -75 | 25,742 | +8.48 | 0 | 0 | +0 | 9 | 5 | +4 | 110 | 181 | -71 |
07/03 | 89.7 | -0.2 | -0.22 | 442 | 104 | 208 | -104 | 25,798 | +8.5 | 0 | 0 | +0 | 11 | 11 | +0 | 115 | 219 | -104 |
07/02 | 89.9 | -0.8 | -0.88 | 562 | 170 | 306 | -136 | 25,892 | +8.53 | 0 | 0 | +0 | 0 | 5 | -5 | 170 | 311 | -141 |
07/01 | 90.7 | +1.9 | +2.14 | 1,101 | 464 | 472 | -8 | 26,018 | +8.57 | 0 | 0 | +0 | 13 | 23 | -10 | 477 | 495 | -18 |
06/28 | 88.8 | +3.5 | +4.1 | 1,378 | 513 | 452 | +61 | 26,028 | +8.57 | 0 | 0 | +0 | 54 | 7 | +47 | 567 | 459 | +108 |
06/27 | 85.3 | +0.2 | +0.24 | 500 | 199 | 369 | -170 | 25,961 | +8.55 | 0 | 0 | +0 | 14 | 8 | +6 | 213 | 377 | -164 |
06/26 | 85.1 | -0.6 | -0.7 | 464 | 144 | 339 | -195 | 26,129 | +8.61 | 0 | 0 | +0 | 10 | 3 | +7 | 154 | 342 | -188 |
06/25 | 85.7 | +0.3 | +0.35 | 445 | 218 | 333 | -115 | 26,305 | +8.66 | 0 | 0 | +0 | 0 | 2 | -2 | 218 | 335 | -117 |
06/24 | 85.4 | +0.2 | +0.23 | 638 | 365 | 471 | -106 | 26,412 | +8.7 | 0 | 0 | +0 | 4 | 2 | +2 | 369 | 473 | -104 |
06/21 | 85.2 | -0.6 | -0.7 | 532 | 212 | 323 | -111 | 26,608 | +8.76 | 0 | 0 | +0 | 1 | 2 | -1 | 213 | 325 | -112 |
06/20 | 85.8 | +0.3 | +0.35 | 962 | 407 | 815 | -408 | 26,715 | +8.8 | 0 | 0 | +0 | 22 | 3 | +19 | 429 | 818 | -389 |
06/19 | 85.5 | -0.9 | -1.04 | 655 | 211 | 444 | -233 | 27,093 | +8.92 | 0 | 0 | +0 | 13 | 12 | +1 | 224 | 456 | -232 |
06/18 | 86.4 | -0.7 | -0.8 | 423 | 153 | 223 | -70 | 27,224 | +8.97 | 0 | 0 | +0 | 2 | 7 | -5 | 155 | 230 | -75 |
06/17 | 87.1 | -1.9 | -2.13 | 446 | 152 | 252 | -100 | 27,262 | +8.98 | 0 | 0 | +0 | 0 | 0 | +0 | 152 | 252 | -100 |
06/14 | 89 | +0.1 | +0.11 | 678 | 271 | 366 | -95 | 27,368 | +9.01 | 0 | 0 | +0 | 5 | 1 | +4 | 276 | 367 | -91 |
06/13 | 88.9 | +3.1 | +3.61 | 758 | 266 | 436 | -170 | 27,490 | +9.05 | 0 | 0 | +0 | 6 | 1 | +5 | 272 | 437 | -165 |
06/12 | 85.8 | -2.2 | -2.5 | 540 | 250 | 256 | -6 | 27,653 | +9.11 | 0 | 0 | +0 | 1 | 11 | -10 | 251 | 267 | -16 |
06/11 | 88 | -1.9 | -2.11 | 411 | 140 | 186 | -46 | 27,649 | +9.11 | 0 | 0 | +0 | 0 | 7 | -7 | 140 | 193 | -53 |
06/07 | 89.9 | -1.8 | -1.96 | 342 | 120 | 165 | -45 | 27,692 | +9.12 | 0 | 0 | +0 | 3 | 15 | -12 | 123 | 180 | -57 |
06/06 | 91.7 | +0.6 | +0.66 | 349 | 142 | 146 | -4 | 27,739 | +9.14 | 0 | 0 | +0 | 0 | 45 | -45 | 142 | 191 | -49 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。