1736
139
TWD-3.50 (-2.46%)
2025.09.11收盤
喬山－法人買賣
喬山最新法人買賣狀況
整理喬山最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進78張、佔全市場比重的13.85%；其中外資買進71張、佔全市場比重的12.61%；自營商買進7張、佔全市場比重的1.24%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出313張、佔全市場比重的55.6%；其中外資賣出251張、佔全市場比重的44.58%；自營商賣出62張、佔全市場比重的11.01%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對喬山持股淨買入(+)/淨賣出(-)張數為-235張，均價為NT$140元。
開盤價
141.5
收盤價
139
當日範圍
138 - 142.5
成交張數
563
開盤價(昨)
142.5
收盤價(昨)
142.5
昨日範圍
139.5 - 143
成交張數(昨)
601
成交金額
7870.66萬
成交金額(昨)
8495.94萬
52週範圍
119 - 217
發行股數
3億
市值
422億
三大法人買賣超－當日
資料時間：2025/09/11
開盤價
141.5
收盤價
139
成交張數
563
| 09/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 71 | 251 | -180 | 買→連5賣 |
| 金額(元) | 992.6萬 | 3508.9萬 | -2516萬 | ||
| 均價(元) | 139.80 | 139.80 | 139.80 | ||
| 佔成交比重(%) | 12.6% | 44.6% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 139.80 | 139.80 | 139.80 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 7 | 62 | -55 | 買→賣 |
| 金額(元) | 97.9萬 | 866.8萬 | -769萬 | ||
| 均價(元) | 139.80 | 139.80 | 139.80 | ||
| 佔成交比重(%) | 1.2% | 11.0% | 不適用 | ||
| 三大法人 | 張數 | 78 | 313 | -235 | 買→連7賣 |
| 金額(元) | 1090.4萬 | 4375.7萬 | -3285萬 | ||
| 均價(元) | 139.80 | 139.80 | 139.80 | ||
| 佔成交比重(%) | 13.9% | 55.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/11
開盤價
141.5
收盤價
139
成交張數
563
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/11 | 139 | -3.5 | -2.46 | 563 | 71 | 251 | -180 | 15,111 | +4.98 | 0 | 0 | +0 | 7 | 62 | -55 | 78 | 313 | -235 |
| 2025/09/10 | 142.5 | +0.5 | +0.35 | 601 | 196 | 348 | -152 | 15,277 | +5.04 | 0 | 50 | -50 | 7 | 5 | +2 | 203 | 403 | -200 |
| 2025/09/09 | 142 | -2.5 | -1.73 | 509 | 83 | 195 | -112 | 15,420 | +5.08 | 0 | 0 | +0 | 2 | 5 | -3 | 85 | 200 | -115 |
| 2025/09/08 | 144.5 | +5 | +3.58 | 520 | 166 | 174 | -8 | 15,519 | +5.12 | 1 | 59 | -58 | 6 | 0 | +6 | 173 | 233 | -60 |
| 2025/09/05 | 139.5 | -2 | -1.41 | 466 | 94 | 295 | -201 | 15,544 | +5.12 | 0 | 0 | +0 | 3 | 0 | +3 | 97 | 295 | -198 |
| 2025/09/04 | 141.5 | +0 | +0 | 394 | 213 | 164 | +49 | 15,927 | +5.25 | 0 | 60 | -60 | 2 | 2 | +0 | 215 | 226 | -11 |
| 2025/09/03 | 141.5 | -2.5 | -1.74 | 486 | 149 | 264 | -115 | 15,897 | +5.24 | 19 | 52 | -33 | 1 | 1 | +0 | 169 | 317 | -148 |
| 2025/09/02 | 144 | +1.5 | +1.05 | 441 | 225 | 136 | +89 | 16,005 | +5.28 | 16 | 0 | +16 | 0 | 1 | -1 | 241 | 137 | +104 |
| 2025/09/01 | 142.5 | -1.5 | -1.04 | 521 | 114 | 166 | -52 | 15,908 | +5.24 | 14 | 50 | -36 | 61 | 5 | +56 | 189 | 221 | -32 |
| 2025/08/29 | 144 | -2 | -1.37 | 477 | 59 | 92 | -33 | 15,953 | +5.26 | 0 | 3 | -3 | 3 | 1 | +2 | 62 | 96 | -34 |
| 2025/08/28 | 146 | -2 | -1.35 | 313 | 62 | 134 | -72 | 15,957 | +5.26 | 0 | 2 | -2 | 1 | 8 | -7 | 63 | 144 | -81 |
| 2025/08/27 | 148 | -2.5 | -1.66 | 375 | 111 | 241 | -130 | 16,009 | +5.28 | 1 | 0 | +1 | 7 | 3 | +4 | 119 | 244 | -125 |
| 2025/08/26 | 150.5 | +3 | +2.03 | 475 | 236 | 198 | +38 | 16,135 | +5.32 | 0 | 0 | +0 | 2 | 49 | -47 | 238 | 247 | -9 |
| 2025/08/25 | 147.5 | +2.5 | +1.72 | 329 | 205 | 89 | +116 | 16,092 | +5.3 | 0 | 0 | +0 | 1 | 1 | +0 | 206 | 90 | +116 |
| 2025/08/22 | 145 | -2.5 | -1.69 | 389 | 142 | 119 | +23 | 15,974 | +5.27 | 0 | 0 | +0 | 8 | 9 | -1 | 150 | 128 | +22 |
| 2025/08/21 | 147.5 | +0 | +0 | 367 | 134 | 167 | -33 | 15,942 | +5.25 | 0 | 0 | +0 | 10 | 2 | +8 | 144 | 169 | -25 |
| 2025/08/20 | 147.5 | -1 | -0.67 | 391 | 89 | 166 | -77 | 15,973 | +5.26 | 0 | 0 | +0 | 11 | 10 | +1 | 100 | 176 | -76 |
| 2025/08/19 | 148.5 | -1 | -0.67 | 301 | 91 | 127 | -36 | 16,044 | +5.29 | 4 | 2 | +2 | 4 | 2 | +2 | 99 | 131 | -32 |
| 2025/08/18 | 149.5 | -5.5 | -3.55 | 1,195 | 56 | 962 | -906 | 16,078 | +5.3 | 0 | 0 | +0 | 20 | 22 | -2 | 76 | 984 | -908 |
| 2025/08/15 | 155 | +1 | +0.65 | 385 | 94 | 167 | -73 | 16,916 | +5.58 | 0 | 0 | +0 | 7 | 1 | +6 | 101 | 168 | -67 |
| 2025/08/14 | 154 | +1 | +0.65 | 363 | 183 | 119 | +64 | 17,033 | +5.61 | 0 | 0 | +0 | 6 | 1 | +5 | 189 | 120 | +69 |
| 2025/08/13 | 153 | -2 | -1.29 | 887 | 150 | 579 | -429 | 16,917 | +5.58 | 0 | 0 | +0 | 12 | 10 | +2 | 162 | 589 | -427 |
| 2025/08/12 | 155 | -1.5 | -0.96 | 688 | 208 | 293 | -85 | 17,294 | +5.7 | 0 | 0 | +0 | 13 | 3 | +10 | 221 | 296 | -75 |
| 2025/08/11 | 156.5 | +1 | +0.64 | 729 | 168 | 379 | -211 | 17,317 | +5.71 | 0 | 2 | -2 | 9 | 8 | +1 | 177 | 389 | -212 |
| 2025/08/08 | 155.5 | -5 | -3.12 | 559 | 87 | 235 | -148 | 17,503 | +5.77 | 0 | 0 | +0 | 9 | 14 | -5 | 96 | 249 | -153 |
| 2025/08/07 | 160.5 | -2.5 | -1.53 | 639 | 82 | 372 | -290 | 17,596 | +5.8 | 150 | 0 | +150 | 4 | 9 | -5 | 236 | 381 | -145 |
| 2025/08/06 | 163 | +2.5 | +1.56 | 734 | 147 | 364 | -217 | 17,894 | +5.9 | 301 | 12 | +289 | 5 | 9 | -4 | 453 | 385 | +68 |
| 2025/08/05 | 160.5 | +4 | +2.56 | 820 | 434 | 471 | -37 | 18,101 | +5.97 | 0 | 0 | +0 | 1 | 3 | -2 | 435 | 474 | -39 |
| 2025/08/04 | 156.5 | +3.5 | +2.29 | 636 | 239 | 300 | -61 | 18,109 | +5.97 | 0 | 6 | -6 | 2 | 28 | -26 | 241 | 334 | -93 |
| 2025/08/01 | 153 | +0.5 | +0.33 | 464 | 190 | 256 | -66 | 17,896 | +5.9 | 0 | 5 | -5 | 9 | 18 | -9 | 199 | 279 | -80 |
| 2025/07/31 | 152.5 | -3 | +0.66 | 387 | 99 | 233 | -134 | 17,765 | +5.86 | 1 | 0 | +1 | 29 | 29 | +0 | 129 | 262 | -133 |
| 2025/07/30 | 155.5 | +3.5 | +2.3 | 822 | 285 | 292 | -7 | 18,055 | +5.95 | 156 | 108 | +48 | 35 | 44 | -9 | 476 | 444 | +32 |
| 2025/07/29 | 152 | -6.5 | -4.1 | 915 | 228 | 433 | -205 | 18,149 | +5.98 | 3 | 0 | +3 | 22 | 45 | -23 | 253 | 478 | -225 |
| 2025/07/28 | 158.5 | -1.5 | -0.94 | 452 | 167 | 236 | -69 | 18,256 | +6.02 | 0 | 0 | +0 | 1 | 13 | -12 | 168 | 249 | -81 |
| 2025/07/25 | 160 | -3.5 | -2.14 | 425 | 87 | 228 | -141 | 18,298 | +6.03 | 0 | 0 | +0 | 3 | 27 | -24 | 90 | 255 | -165 |
| 2025/07/24 | 163.5 | +1.5 | +0.93 | 911 | 308 | 435 | -127 | 18,459 | +6.08 | 50 | 0 | +50 | 5 | 20 | -15 | 363 | 455 | -92 |
| 2025/07/23 | 162 | +2 | +1.25 | 518 | 205 | 248 | -43 | 18,536 | +6.11 | 2 | 0 | +2 | 48 | 3 | +45 | 255 | 251 | +4 |
| 2025/07/22 | 160 | -4.5 | -2.74 | 722 | 128 | 324 | -196 | 18,881 | +6.22 | 0 | 66 | -66 | 8 | 8 | +0 | 136 | 398 | -262 |
| 2025/07/21 | 164.5 | -4 | -2.37 | 812 | 285 | 277 | +8 | 19,071 | +6.29 | 0 | 66 | -66 | 2 | 2 | +0 | 287 | 345 | -58 |
| 2025/07/18 | 168.5 | -1 | -0.59 | 551 | 217 | 206 | +11 | 19,134 | +6.31 | 2 | 65 | -63 | 12 | 5 | +7 | 231 | 276 | -45 |
| 2025/07/17 | 169.5 | +5.5 | +3.35 | 674 | 167 | 190 | -23 | 19,186 | +6.32 | 0 | 69 | -69 | 20 | 1 | +19 | 187 | 260 | -73 |
| 2025/07/16 | 164 | -2 | -1.2 | 912 | 333 | 308 | +25 | 19,516 | +6.43 | 0 | 270 | -270 | 9 | 25 | -16 | 342 | 603 | -261 |
| 2025/07/15 | 166 | -1 | -0.6 | 569 | 125 | 281 | -156 | 19,469 | +6.42 | 3 | 0 | +3 | 12 | 41 | -29 | 140 | 322 | -182 |
| 2025/07/14 | 167 | -8.5 | -4.84 | 931 | 84 | 459 | -375 | 19,569 | +6.45 | 0 | 0 | +0 | 13 | 48 | -35 | 97 | 507 | -410 |
| 2025/07/11 | 175.5 | +1 | +0.57 | 1,685 | 515 | 735 | -220 | 19,905 | +6.56 | 15 | 67 | -52 | 116 | 36 | +80 | 646 | 838 | -192 |
| 2025/07/10 | 174.5 | -4 | -2.24 | 738 | 170 | 265 | -95 | 20,137 | +6.64 | 0 | 2 | -2 | 9 | 20 | -11 | 179 | 287 | -108 |
| 2025/07/09 | 178.5 | +5.5 | +3.18 | 968 | 240 | 541 | -301 | 20,316 | +6.7 | 0 | 2 | -2 | 6 | 1 | +5 | 246 | 544 | -298 |
| 2025/07/08 | 173 | -1.5 | -0.86 | 626 | 327 | 357 | -30 | 20,614 | +6.79 | 0 | 4 | -4 | 13 | 17 | -4 | 340 | 378 | -38 |
| 2025/07/07 | 174.5 | -6.5 | -3.59 | 849 | 325 | 373 | -48 | 20,626 | +6.8 | 0 | 0 | +0 | 29 | 11 | +18 | 354 | 384 | -30 |
| 2025/07/04 | 181 | +0 | +0 | 1,170 | 566 | 421 | +145 | 20,660 | +6.81 | 0 | 0 | +0 | 32 | 48 | -16 | 598 | 469 | +129 |
| 2025/07/03 | 181 | -0.5 | -0.28 | 4,265 | 934 | 1,714 | -780 | 20,511 | +6.76 | 791 | 4 | +787 | 57 | 37 | +20 | 1,782 | 1,755 | +27 |
| 2025/07/02 | 181.5 | +8 | +4.61 | 3,140 | 872 | 1,091 | -219 | 21,233 | +7 | 653 | 0 | +653 | 72 | 6 | +66 | 1,597 | 1,097 | +500 |
| 2025/07/01 | 173.5 | +0 | +0 | 981 | 359 | 386 | -27 | 21,408 | +7.06 | 150 | 0 | +150 | 15 | 32 | -17 | 524 | 418 | +106 |
| 2025/06/30 | 173.5 | -0.5 | -0.29 | 1,237 | 476 | 699 | -223 | 21,540 | +7.1 | 0 | 0 | +0 | 3 | 22 | -19 | 479 | 721 | -242 |
| 2025/06/27 | 174 | -7.5 | -4.13 | 4,329 | 1,152 | 1,936 | -784 | 21,757 | +7.17 | 172 | 3 | +169 | 27 | 60 | -33 | 1,351 | 1,999 | -648 |
| 2025/06/26 | 181.5 | +4.5 | +2.54 | 5,676 | 1,493 | 1,683 | -190 | 22,537 | +7.43 | 0 | 0 | +0 | 38 | 63 | -25 | 1,531 | 1,746 | -215 |
| 2025/06/25 | 177 | +16 | +9.94 | 3,738 | 948 | 992 | -44 | 22,702 | +7.48 | 138 | 0 | +138 | 23 | 13 | +10 | 1,109 | 1,005 | +104 |
| 2025/06/24 | 161 | +4.5 | +2.88 | 2,410 | 573 | 1,204 | -631 | 22,613 | +7.45 | 0 | 6 | -6 | 55 | 8 | +47 | 628 | 1,218 | -590 |
| 2025/06/23 | 156.5 | +11.5 | +7.93 | 2,646 | 888 | 954 | -66 | 23,192 | +7.64 | 175 | 0 | +175 | 19 | 12 | +7 | 1,082 | 966 | +116 |
| 2025/06/20 | 145 | -10.5 | -6.75 | 2,414 | 827 | 1,748 | -921 | 23,220 | +7.65 | 5 | 0 | +5 | 4 | 23 | -19 | 836 | 1,771 | -935 |
| 2025/06/19 | 155.5 | +6 | +4.01 | 2,723 | 794 | 869 | -75 | 24,108 | +7.95 | 0 | 10 | -10 | 53 | 11 | +42 | 847 | 890 | -43 |
| 2025/06/18 | 149.5 | -0.5 | -0.33 | 1,284 | 381 | 519 | -138 | 24,157 | +7.96 | 0 | 0 | +0 | 27 | 29 | -2 | 408 | 548 | -140 |
| 2025/06/17 | 150 | +7 | +4.9 | 1,069 | 584 | 346 | +238 | 24,296 | +8.01 | 0 | 0 | +0 | 14 | 18 | -4 | 598 | 364 | +234 |
| 2025/06/16 | 143 | +1 | +0.7 | 1,586 | 559 | 733 | -174 | 24,023 | +7.92 | 0 | 0 | +0 | 30 | 8 | +22 | 589 | 741 | -152 |
| 2025/06/13 | 142 | -3.5 | -2.41 | 732 | 218 | 296 | -78 | 24,182 | +7.97 | 0 | 0 | +0 | 1 | 27 | -26 | 219 | 323 | -104 |
| 2025/06/12 | 145.5 | +1.5 | +1.04 | 754 | 573 | 472 | +101 | 24,092 | +7.94 | 0 | 0 | +0 | 3 | 1 | +2 | 576 | 473 | +103 |
| 2025/06/11 | 144 | -2.5 | -1.71 | 415 | 117 | 174 | -57 | 23,680 | +7.81 | 0 | 4 | -4 | 6 | 9 | -3 | 123 | 187 | -64 |
| 2025/06/10 | 146.5 | -1 | -0.68 | 439 | 139 | 230 | -91 | 23,762 | +7.83 | 0 | 0 | +0 | 25 | 4 | +21 | 164 | 234 | -70 |
| 2025/06/09 | 147.5 | +3 | +2.08 | 595 | 459 | 369 | +90 | 23,853 | +7.86 | 0 | 0 | +0 | 4 | 0 | +4 | 463 | 369 | +94 |
| 2025/06/06 | 144.5 | -2 | -1.37 | 554 | 301 | 343 | -42 | 23,766 | +7.83 | 0 | 0 | +0 | 2 | 3 | -1 | 303 | 346 | -43 |
| 2025/06/05 | 146.5 | -3 | -2.01 | 397 | 103 | 271 | -168 | 23,833 | +7.86 | 0 | 0 | +0 | 1 | 6 | -5 | 104 | 277 | -173 |
| 2025/06/04 | 149.5 | +5 | +3.46 | 616 | 322 | 313 | +9 | 24,024 | +7.92 | 0 | 0 | +0 | 4 | 4 | +0 | 326 | 317 | +9 |
| 2025/06/03 | 144.5 | +3.5 | +2.48 | 786 | 550 | 400 | +150 | 24,205 | +7.98 | 0 | 0 | +0 | 2 | 2 | +0 | 552 | 402 | +150 |
| 2025/06/02 | 141 | -8 | -5.37 | 928 | 471 | 578 | -107 | 24,061 | +7.93 | 0 | 0 | +0 | 3 | 43 | -40 | 474 | 621 | -147 |
| 2025/05/29 | 149 | +0 | +0 | 1,380 | 721 | 963 | -242 | 24,156 | +7.96 | 50 | 0 | +50 | 26 | 4 | +22 | 797 | 967 | -170 |
| 2025/05/28 | 149 | +2 | +1.36 | 929 | 303 | 539 | -236 | 24,570 | +8.1 | 33 | 0 | +33 | 5 | 5 | +0 | 341 | 544 | -203 |
| 2025/05/27 | 147 | -1 | -0.68 | 425 | 145 | 254 | -109 | 24,803 | +8.18 | 30 | 0 | +30 | 1 | 30 | -29 | 176 | 284 | -108 |
| 2025/05/26 | 148 | +0 | +0 | 805 | 377 | 461 | -84 | 24,890 | +8.2 | 0 | 0 | +0 | 3 | 19 | -16 | 380 | 480 | -100 |
| 2025/05/23 | 148 | -1.5 | -1 | 656 | 290 | 348 | -58 | 24,975 | +8.23 | 0 | 0 | +0 | 6 | 12 | -6 | 296 | 360 | -64 |
| 2025/05/22 | 149.5 | -8.5 | -5.38 | 1,095 | 146 | 708 | -562 | 25,012 | +8.24 | 0 | 0 | +0 | 6 | 16 | -10 | 152 | 724 | -572 |
| 2025/05/21 | 158 | +1 | +0.64 | 389 | 195 | 209 | -14 | 25,549 | +8.42 | 0 | 1 | -1 | 6 | 6 | +0 | 201 | 216 | -15 |
| 2025/05/20 | 157 | +0 | +0 | 1,001 | 482 | 752 | -270 | 25,580 | +8.43 | 0 | 0 | +0 | 10 | 2 | +8 | 492 | 754 | -262 |
| 2025/05/19 | 157 | -3 | -1.88 | 872 | 383 | 509 | -126 | 25,832 | +8.51 | 0 | 0 | +0 | 5 | 6 | -1 | 388 | 515 | -127 |
| 2025/05/16 | 160 | -6.5 | -3.9 | 705 | 109 | 405 | -296 | 25,952 | +8.55 | 0 | 25 | -25 | 6 | 60 | -54 | 115 | 490 | -375 |
| 2025/05/15 | 166.5 | +2 | +1.22 | 317 | 120 | 173 | -53 | 26,232 | +8.65 | 0 | 0 | +0 | 6 | 4 | +2 | 126 | 177 | -51 |
| 2025/05/14 | 164.5 | -0.5 | -0.3 | 745 | 380 | 561 | -181 | 26,278 | +8.66 | 0 | 0 | +0 | 32 | 2 | +30 | 412 | 563 | -151 |
| 2025/05/13 | 165 | +1.5 | +0.92 | 1,152 | 385 | 638 | -253 | 26,428 | +8.71 | 0 | 0 | +0 | 59 | 13 | +46 | 444 | 651 | -207 |
| 2025/05/12 | 163.5 | +2.5 | +1.55 | 333 | 134 | 200 | -66 | 26,613 | +8.77 | 0 | 0 | +0 | 5 | 1 | +4 | 139 | 201 | -62 |
| 2025/05/09 | 161 | -4.5 | -2.72 | 1,354 | 273 | 871 | -598 | 26,660 | +8.79 | 68 | 0 | +68 | 14 | 10 | +4 | 355 | 881 | -526 |
| 2025/05/08 | 165.5 | +5.5 | +3.44 | 518 | 220 | 202 | +18 | 27,201 | +8.97 | 0 | 1 | -1 | 5 | 1 | +4 | 225 | 204 | +21 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
