1736
197
TWD-9.50 (-4.60%)
2025.03.31收盤
喬山－法人買賣
喬山最新法人買賣狀況
整理喬山最新交易日(2025/03/28) 法人買賣狀況。買進部分三大法人合計買進3,162張、佔全市場比重的39.47%；其中外資買進3,059張、佔全市場比重的38.18%；自營商買進46張、佔全市場比重的0.57%；投信買進57張、佔全市場比重的0.71%。
賣出部分三大法人合計賣出3,482張、佔全市場比重的43.47%；其中外資賣出3,139張、佔全市場比重的39.18%；自營商賣出22張、佔全市場比重的0.27%；投信賣出321張、佔全市場比重的4.01%。
總計三大法人當日對喬山持股淨買入(+)/淨賣出(-)張數為-320張，均價為NT$212元。
開盤價
197.5
收盤價
197
當日範圍
193.5 - 212.5
成交張數
4,854
開盤價(昨)
202.5
收盤價(昨)
206.5
昨日範圍
202 - 220
成交張數(昨)
8,011
成交金額
9.89億
成交金額(昨)
16.99億
52週範圍
70.2 - 217
發行股數
3億
市值
598億
三大法人買賣超－當日
資料時間：2025/03/28
開盤價
197.5
收盤價
197
成交張數
4,854
| 03/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,059 | 3,139 | -80 | 買→連2賣 |
| 金額(元) | 6.5億 | 6.7億 | -1697萬 | ||
| 均價(元) | 212.14 | 212.14 | 212.14 | ||
| 佔成交比重(%) | 38.2% | 39.2% | 不適用 | ||
| 投信 | 張數 | 57 | 321 | -264 | 連2無→賣 |
| 金額(元) | 1209.2萬 | 6809.7萬 | -5601萬 | ||
| 均價(元) | 212.14 | 212.14 | 212.14 | ||
| 佔成交比重(%) | 0.7% | 4.0% | 不適用 | ||
| 自營商 | 張數 | 46 | 22 | +24 | 無→連2買 |
| 金額(元) | 975.8萬 | 466.7萬 | +509萬 | ||
| 均價(元) | 212.14 | 212.14 | 212.14 | ||
| 佔成交比重(%) | 0.6% | 0.3% | 不適用 | ||
| 三大法人 | 張數 | 3,162 | 3,482 | -320 | 買→連2賣 |
| 金額(元) | 6.7億 | 7.4億 | -6789萬 | ||
| 均價(元) | 212.14 | 212.14 | 212.14 | ||
| 佔成交比重(%) | 39.5% | 43.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/03/28
開盤價
197.5
收盤價
197
成交張數
4,854
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/03/31 | 197 | -9.5 | -4.6 | 4,874 | 1,959 | 2,530 | -571 | 30,337 | +10 | 10 | 0 | +10 | 16 | 32 | -16 | 1,985 | 2,562 | -577 |
| 2025/03/28 | 206.5 | +6.5 | +3.25 | 8,011 | 3,059 | 3,139 | -80 | 30,870 | +10.17 | 57 | 321 | -264 | 46 | 22 | +24 | 3,162 | 3,482 | -320 |
| 2025/03/27 | 200 | +9.5 | +4.99 | 1,081 | 348 | 413 | -65 | 30,932 | +10.2 | 0 | 0 | +0 | 34 | 9 | +25 | 382 | 422 | -40 |
| 2025/03/26 | 190.5 | +0 | +0 | 639 | 396 | 178 | +218 | 30,983 | +10.21 | 0 | 0 | +0 | 5 | 5 | +0 | 401 | 183 | +218 |
| 2025/03/25 | 190.5 | -4 | -2.06 | 2,140 | 672 | 973 | -301 | 30,782 | +10.15 | 1 | 46 | -45 | 19 | 16 | +3 | 692 | 1,035 | -343 |
| 2025/03/24 | 194.5 | +2.5 | +1.3 | 523 | 252 | 256 | -4 | 31,065 | +10.24 | 1 | 0 | +1 | 11 | 4 | +7 | 264 | 260 | +4 |
| 2025/03/23 | -- | -- | -- | -- | 10 | 3 | +7 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 4 | +6 |
| 2025/03/21 | 192 | -1 | -0.52 | 723 | 336 | 473 | -137 | 31,152 | +10.27 | 0 | 0 | +0 | 40 | 5 | +35 | 376 | 478 | -102 |
| 2025/03/20 | 193 | +5 | +2.66 | 741 | 234 | 388 | -154 | 31,260 | +10.3 | 0 | 0 | +0 | 13 | 7 | +6 | 247 | 395 | -148 |
| 2025/03/19 | 188 | -6 | -3.09 | 651 | 293 | 299 | -6 | 31,415 | +10.35 | 0 | 0 | +0 | 24 | 4 | +20 | 317 | 303 | +14 |
| 2025/03/18 | 194 | +2 | +1.04 | 716 | 457 | 179 | +278 | 31,439 | +10.36 | 3 | 0 | +3 | 5 | 0 | +5 | 465 | 179 | +286 |
| 2025/03/17 | 192 | -6 | -3.03 | 959 | 393 | 163 | +230 | 31,167 | +10.27 | 1 | 0 | +1 | 14 | 1 | +13 | 408 | 164 | +244 |
| 2025/03/14 | 198 | +3.5 | +1.8 | 1,819 | 827 | 789 | +38 | 30,946 | +10.2 | 0 | 177 | -177 | 7 | 7 | +0 | 834 | 973 | -139 |
| 2025/03/13 | 194.5 | -5 | -2.51 | 490 | 200 | 217 | -17 | 30,913 | +10.19 | 0 | 0 | +0 | 0 | 4 | -4 | 200 | 221 | -21 |
| 2025/03/12 | 199.5 | -1.5 | -0.75 | 656 | 319 | 359 | -40 | 30,920 | +10.19 | 1 | 0 | +1 | 13 | 10 | +3 | 333 | 369 | -36 |
| 2025/03/11 | 201 | +1 | +0.5 | 720 | 422 | 330 | +92 | 30,975 | +10.21 | 17 | 0 | +17 | 2 | 16 | -14 | 441 | 346 | +95 |
| 2025/03/10 | 200 | -5 | -2.44 | 778 | 432 | 267 | +165 | 30,903 | +10.19 | 4 | 132 | -128 | 0 | 12 | -12 | 436 | 411 | +25 |
| 2025/03/07 | 205 | -3 | -1.44 | 1,312 | 643 | 435 | +208 | 30,742 | +10.13 | 2 | 44 | -42 | 54 | 31 | +23 | 699 | 510 | +189 |
| 2025/03/06 | 208 | -9 | -4.15 | 2,809 | 1,236 | 973 | +263 | 30,639 | +10.1 | 1 | 136 | -135 | 28 | 80 | -52 | 1,265 | 1,189 | +76 |
| 2025/03/05 | 217 | +11.5 | +5.6 | 5,118 | 2,345 | 1,942 | +403 | 30,369 | +10.01 | 25 | 0 | +25 | 40 | 9 | +31 | 2,410 | 1,951 | +459 |
| 2025/03/04 | 205.5 | +18.5 | +9.89 | 4,771 | 1,831 | 1,431 | +400 | 29,670 | +9.78 | 2 | 0 | +2 | 13 | 13 | +0 | 1,846 | 1,444 | +402 |
| 2025/03/03 | 187 | +6.5 | +3.6 | 2,980 | 1,450 | 1,508 | -58 | 29,201 | +9.62 | 17 | 1 | +16 | 3 | 12 | -9 | 1,470 | 1,521 | -51 |
| 2025/02/28 | -- | -- | -- | -- | 10 | 3 | +7 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 4 | +6 |
| 2025/02/27 | 180.5 | +13 | +7.76 | 1,828 | 846 | 512 | +334 | 29,223 | +9.63 | 0 | 0 | +0 | 61 | 8 | +53 | 907 | 520 | +387 |
| 2025/02/26 | 167.5 | +1 | +0.6 | 411 | 179 | 219 | -40 | 28,882 | +9.52 | 0 | 0 | +0 | 1 | 2 | -1 | 180 | 221 | -41 |
| 2025/02/25 | 166.5 | -5 | -2.92 | 737 | 305 | 521 | -216 | 28,947 | +9.54 | 1 | 0 | +1 | 7 | 8 | -1 | 313 | 529 | -216 |
| 2025/02/24 | 171.5 | +6 | +3.63 | 1,078 | 612 | 345 | +267 | 29,110 | +9.59 | 2 | 0 | +2 | 1 | 0 | +1 | 615 | 345 | +270 |
| 2025/02/23 | -- | -- | -- | -- | 251 | 288 | -37 | -- | -- | 74 | 0 | +74 | 5 | 2 | +3 | 330 | 290 | +40 |
| 2025/02/21 | 165.5 | +0.5 | +0.3 | 270 | 136 | 126 | +10 | 28,850 | +9.51 | 1 | 0 | +1 | 1 | 1 | +0 | 138 | 127 | +11 |
| 2025/02/20 | 165 | -3.5 | -2.08 | 498 | 166 | 299 | -133 | 28,849 | +9.51 | 9 | 0 | +9 | 4 | 1 | +3 | 179 | 300 | -121 |
| 2025/02/19 | 168.5 | -0.5 | -0.3 | 448 | 168 | 314 | -146 | 29,001 | +9.56 | 3 | 0 | +3 | 3 | 7 | -4 | 174 | 321 | -147 |
| 2025/02/18 | 169 | +5 | +3.05 | 610 | 251 | 288 | -37 | 29,130 | +9.6 | 74 | 0 | +74 | 5 | 2 | +3 | 330 | 290 | +40 |
| 2025/02/17 | 164 | +1 | +0.61 | 317 | 141 | 129 | +12 | 29,163 | +9.61 | 2 | 0 | +2 | 7 | 1 | +6 | 150 | 130 | +20 |
| 2025/02/15 | -- | -- | -- | -- | 10 | 3 | +7 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 4 | +6 |
| 2025/02/14 | 163 | +0 | +0 | 290 | 108 | 129 | -21 | 29,148 | +9.61 | 1 | 0 | +1 | 1 | 9 | -8 | 110 | 138 | -28 |
| 2025/02/13 | 163 | -3 | -1.81 | 513 | 136 | 308 | -172 | 29,144 | +9.61 | 3 | 0 | +3 | 6 | 2 | +4 | 145 | 310 | -165 |
| 2025/02/12 | 166 | -1 | -0.6 | 345 | 128 | 172 | -44 | 29,371 | +9.68 | 2 | 1 | +1 | 2 | 7 | -5 | 132 | 180 | -48 |
| 2025/02/11 | 167 | -4 | -2.34 | 753 | 232 | 374 | -142 | 29,418 | +9.7 | 6 | 0 | +6 | 4 | 19 | -15 | 242 | 393 | -151 |
| 2025/02/10 | 171 | -2 | -1.16 | 760 | 232 | 361 | -129 | 29,572 | +9.75 | 0 | 0 | +0 | 5 | 28 | -23 | 237 | 389 | -152 |
| 2025/02/08 | -- | -- | -- | -- | 10 | 3 | +7 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 4 | +6 |
| 2025/02/07 | 173 | +1 | +0.58 | 882 | 365 | 533 | -168 | 29,679 | +9.78 | 0 | 0 | +0 | 6 | 3 | +3 | 371 | 536 | -165 |
| 2025/02/06 | 172 | +0.5 | +0.29 | 617 | 321 | 326 | -5 | 29,909 | +9.86 | 4 | 0 | +4 | 1 | 1 | +0 | 326 | 327 | -1 |
| 2025/02/05 | 171.5 | -6 | -3.38 | 1,845 | 558 | 1,268 | -710 | 29,900 | +9.86 | 179 | 0 | +179 | 12 | 9 | +3 | 749 | 1,277 | -528 |
| 2025/02/04 | 177.5 | -4 | -2.2 | 913 | 384 | 729 | -345 | 30,565 | +10.07 | 5 | 0 | +5 | 29 | 19 | +10 | 418 | 748 | -330 |
| 2025/02/03 | 181.5 | -8 | -4.22 | 820 | 10 | 3 | +7 | 31,000 | +10.22 | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 4 | +6 |
| 2025/02/02 | -- | -- | -- | -- | 10 | 3 | +7 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 4 | +6 |
| 2025/02/01 | -- | -- | -- | -- | 10 | 3 | +7 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 4 | +6 |
| 2025/01/22 | 189.5 | +11 | +6.16 | 1,278 | 878 | 218 | +660 | 31,059 | +10.24 | 36 | 112 | -76 | 31 | 0 | +31 | 945 | 330 | +615 |
| 2025/01/21 | 178.5 | -4 | -2.19 | 702 | 324 | 177 | +147 | 30,404 | +10.02 | 0 | 318 | -318 | 2 | 1 | +1 | 326 | 496 | -170 |
| 2025/01/20 | 182.5 | -5 | -2.67 | 656 | 268 | 261 | +7 | 30,476 | +10.04 | 0 | 117 | -117 | 10 | 0 | +10 | 278 | 378 | -100 |
| 2025/01/17 | 187.5 | -5.5 | -2.85 | 1,053 | 528 | 460 | +68 | 30,518 | +10.06 | 2 | 115 | -113 | 0 | 2 | -2 | 530 | 577 | -47 |
| 2025/01/16 | 193 | +3 | +1.58 | 774 | 338 | 290 | +48 | 30,557 | +10.07 | 0 | 0 | +0 | 17 | 3 | +14 | 355 | 293 | +62 |
| 2025/01/15 | 190 | +0 | +0 | 1,067 | 399 | 548 | -149 | 30,563 | +10.07 | 203 | 0 | +203 | 1 | 0 | +1 | 603 | 548 | +55 |
| 2025/01/14 | 190 | +13.5 | +7.65 | 1,949 | 996 | 636 | +360 | 30,736 | +10.13 | 0 | 0 | +0 | 4 | 3 | +1 | 1,000 | 639 | +361 |
| 2025/01/13 | 176.5 | -3.5 | -1.94 | 780 | 392 | 523 | -131 | 30,306 | +9.99 | 11 | 0 | +11 | 6 | 13 | -7 | 409 | 536 | -127 |
| 2025/01/10 | 180 | +6.5 | +3.75 | 966 | 580 | 401 | +179 | 30,484 | +10.05 | 0 | 2 | -2 | 1 | 9 | -8 | 581 | 412 | +169 |
| 2025/01/09 | 173.5 | -7 | -3.88 | 620 | 127 | 342 | -215 | 30,293 | +9.98 | 0 | 0 | +0 | 4 | 10 | -6 | 131 | 352 | -221 |
| 2025/01/08 | 180.5 | +1.5 | +0.84 | 728 | 437 | 365 | +72 | 30,502 | +10.05 | 0 | 1 | -1 | 0 | 2 | -2 | 437 | 368 | +69 |
| 2025/01/07 | 179 | -11 | -5.79 | 1,448 | 246 | 996 | -750 | 30,521 | +10.06 | 0 | 1 | -1 | 10 | 10 | +0 | 256 | 1,007 | -751 |
| 2025/01/06 | 190 | +9 | +4.97 | 1,489 | 698 | 683 | +15 | 31,133 | +10.26 | 3 | 0 | +3 | 11 | 5 | +6 | 712 | 688 | +24 |
| 2025/01/03 | 181 | -1 | -0.55 | 477 | 176 | 265 | -89 | 30,949 | +10.2 | 0 | 0 | +0 | 2 | 2 | +0 | 178 | 267 | -89 |
| 2025/01/02 | 182 | -2.5 | -1.36 | 339 | 111 | 163 | -52 | 31,018 | +10.22 | 0 | 0 | +0 | 6 | 39 | -33 | 117 | 202 | -85 |
| 2025/01/01 | -- | -- | -- | -- | 10 | 3 | +7 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 4 | +6 |
| 2024/12/31 | 184.5 | +0 | +0 | 552 | 272 | 336 | -64 | 31,065 | +10.24 | 0 | 0 | +0 | 13 | 3 | +10 | 285 | 339 | -54 |
| 2024/12/30 | 184.5 | -7.5 | -3.91 | 641 | 195 | 328 | -133 | 31,176 | +10.28 | 0 | 0 | +0 | 0 | 9 | -9 | 195 | 337 | -142 |
| 2024/12/27 | 192 | +11.5 | +6.37 | 1,064 | 419 | 361 | +58 | 31,298 | +10.32 | 268 | 0 | +268 | 11 | 3 | +8 | 698 | 364 | +334 |
| 2024/12/26 | 180.5 | -14.5 | -7.44 | 1,134 | 256 | 554 | -298 | 31,234 | +10.29 | 0 | 0 | +0 | 10 | 37 | -27 | 266 | 591 | -325 |
| 2024/12/25 | 195 | +3 | +1.56 | 476 | 248 | 215 | +33 | 31,536 | +10.39 | 35 | 0 | +35 | 14 | 0 | +14 | 297 | 215 | +82 |
| 2024/12/24 | 192 | +2 | +1.05 | 454 | 181 | 188 | -7 | 31,492 | +10.38 | 104 | 0 | +104 | 2 | 6 | -4 | 287 | 194 | +93 |
| 2024/12/23 | 190 | +8.5 | +4.68 | 952 | 233 | 487 | -254 | 31,493 | +10.38 | 133 | 0 | +133 | 45 | 3 | +42 | 411 | 490 | -79 |
| 2024/12/20 | 181.5 | +0.5 | +0.28 | 527 | 256 | 288 | -32 | 31,729 | +10.46 | 30 | 0 | +30 | 2 | 6 | -4 | 288 | 294 | -6 |
| 2024/12/19 | 181 | -4 | -2.16 | 629 | 192 | 419 | -227 | 31,948 | +10.53 | 67 | 0 | +67 | 9 | 6 | +3 | 268 | 425 | -157 |
| 2024/12/18 | 185 | +6 | +3.35 | 891 | 546 | 466 | +80 | 32,158 | +10.6 | 1 | 0 | +1 | 0 | 9 | -9 | 547 | 475 | +72 |
| 2024/12/17 | 179 | -14.5 | -7.49 | 1,593 | 755 | 710 | +45 | 32,146 | +10.6 | 3 | 74 | -71 | 5 | 12 | -7 | 763 | 796 | -33 |
| 2024/12/16 | 193.5 | -2 | -1.02 | 1,732 | 1,031 | 681 | +350 | 32,170 | +10.6 | 4 | 0 | +4 | 5 | 10 | -5 | 1,040 | 691 | +349 |
| 2024/12/13 | 195.5 | +1 | +0.51 | 729 | 294 | 271 | +23 | 31,662 | +10.44 | 0 | 0 | +0 | 4 | 6 | -2 | 298 | 277 | +21 |
| 2024/12/12 | 194.5 | +1.5 | +0.78 | 859 | 344 | 372 | -28 | 31,806 | +10.48 | 0 | 0 | +0 | 9 | 2 | +7 | 353 | 374 | -21 |
| 2024/12/11 | 193 | +2.5 | +1.31 | 1,337 | 615 | 650 | -35 | 31,848 | +10.5 | 104 | 0 | +104 | 16 | 23 | -7 | 735 | 673 | +62 |
| 2024/12/10 | 190.5 | +0.5 | +0.26 | 1,192 | 481 | 561 | -80 | 31,873 | +10.51 | 202 | 0 | +202 | 6 | 2 | +4 | 689 | 563 | +126 |
| 2024/12/09 | 190 | +4 | +2.15 | 1,069 | 437 | 463 | -26 | 31,948 | +10.53 | 149 | 0 | +149 | 0 | 2 | -2 | 586 | 465 | +121 |
| 2024/12/06 | 186 | -4 | -2.11 | 1,110 | 361 | 432 | -71 | 32,092 | +10.58 | 0 | 4 | -4 | 0 | 0 | +0 | 361 | 436 | -75 |
| 2024/12/05 | 190 | +5.5 | +2.98 | 2,375 | 980 | 828 | +152 | 32,261 | +10.63 | 364 | 0 | +364 | 1 | 0 | +1 | 1,345 | 828 | +517 |
| 2024/12/04 | 184.5 | +14 | +8.21 | 3,139 | 1,022 | 1,106 | -84 | 31,568 | +10.41 | 276 | 0 | +276 | 10 | 1 | +9 | 1,308 | 1,107 | +201 |
| 2024/12/03 | 170.5 | +15.5 | +10 | 1,506 | 680 | 220 | +460 | 31,582 | +10.41 | 122 | 0 | +122 | 26 | 6 | +20 | 828 | 226 | +602 |
| 2024/12/02 | 155 | -2.5 | -1.59 | 491 | 163 | 217 | -54 | 31,089 | +10.25 | 0 | 0 | +0 | 1 | 0 | +1 | 164 | 217 | -53 |
| 2024/11/29 | 157.5 | +3 | +1.94 | 393 | 197 | 125 | +72 | 31,142 | +10.26 | 0 | 0 | +0 | 2 | 8 | -6 | 199 | 133 | +66 |
| 2024/11/28 | 154.5 | +4 | +2.66 | 475 | 291 | 167 | +124 | 31,074 | +10.24 | 1 | 0 | +1 | 2 | 2 | +0 | 294 | 169 | +125 |
| 2024/11/27 | 150.5 | -7 | -4.44 | 584 | 196 | 349 | -153 | 30,959 | +10.2 | 1 | 0 | +1 | 0 | 2 | -2 | 197 | 351 | -154 |
| 2024/11/26 | 157.5 | +1.5 | +0.96 | 471 | 264 | 137 | +127 | 31,104 | +10.25 | 1 | 0 | +1 | 1 | 8 | -7 | 266 | 145 | +121 |
| 2024/11/25 | 156 | +4 | +2.63 | 932 | 415 | 504 | -89 | 30,980 | +10.21 | 0 | 0 | +0 | 16 | 0 | +16 | 431 | 504 | -73 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
