TWD

+0.20 (0.73%)

2025.07.17收盤

五鼎－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

五鼎最新資券變化狀況

整理五鼎最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-69張，其中買進3張、賣出2張、現償70張。累積至收盤五鼎融資餘額為866張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤五鼎融券餘額為2張，狀態為「增-連11無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤五鼎借券賣出餘額為620張。

開盤價

27.65

收盤價

27.5

當日範圍

27.3 - 27.65

成交張數

134

開盤價(昨)

27.4

收盤價(昨)

27.3

昨日範圍

27.3 - 27.45

成交張數(昨)

103

成交金額

368.54萬

成交金額(昨)

281.77萬

52週範圍

26.5 - 34.5

發行股數

9995萬

市值

27億

資券變化－當日

資料時間：2025/07/16

開盤價

27.65

收盤價

27.5

成交張數

134

07/16當日	融資(張)	融券(張
買進	3	0
賣出	2	0
現償	70	0
增減	-69	0
餘額	866	2
使用率	3.5%	0.0%
連增連減	無→減	增→連11無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連2無-連21增

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	620
次日限額	41

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

27.65

收盤價

27.5

成交張數

134

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	27.9	-0.1	-0.36	239	0	2	300	-302	559	24,987	2.24	0	0	0	+0	2	0.01	7	0	0	+7	609	44	0	0	0.36	13
2025/07/23	28	+0.95	+3.51	439	0	8	0	-8	861	24,987	3.45	0	0	0	+0	2	0.01	2	0	0	+2	602	43	0	0	0.23	6.61
2025/07/22	27.05	-0.55	-1.99	255	7	0	1	+6	869	24,987	3.48	0	0	0	+0	2	0.01	0	0	0	+0	600	42	0	0	0.23	0.78
2025/07/21	27.6	+0.1	+0.36	101	1	0	0	+1	863	24,987	3.45	0	0	0	+0	2	0.01	0	20	0	-20	600	43	0	0	0.23	3.95
2025/07/18	27.5	+0	+0	127	0	0	0	+0	862	24,987	3.45	0	0	0	+0	2	0.01	0	0	0	+0	620	43	0	0	0.23	0.79
2025/07/17	27.5	+0.2	+0.73	241	0	3	1	-4	862	24,987	3.45	0	0	0	+0	2	0.01	0	0	0	+0	620	43	0	0	0.23	2.9
2025/07/16	27.3	-0.05	-0.18	103	3	2	70	-69	866	24,987	3.47	0	0	0	+0	2	0.01	0	0	0	+0	620	41	0	0	0.23	10.64
2025/07/15	27.35	-0.05	-0.18	171	0	0	0	+0	935	24,987	3.74	0	0	0	+0	2	0.01	0	0	0	+0	620	41	0	0	0.21	1.75
2025/07/14	27.4	-0.05	-0.18	125	1	10	0	-9	935	24,987	3.74	0	0	0	+0	2	0.01	0	0	0	+0	620	40	0	0	0.21	6.4
2025/07/11	27.45	+0.1	+0.37	119	4	4	1	-1	944	24,987	3.78	0	0	0	+0	2	0.01	0	0	0	+0	620	40	0	0	0.21	3.35
2025/07/10	27.35	+0	+0	118	7	5	0	+2	945	24,987	3.78	0	0	0	+0	2	0.01	0	0	0	+0	620	39	0	0	0.21	11.02
2025/07/09	27.35	-1.05	-3.7	538	10	0	0	+10	943	24,987	3.77	0	0	0	+0	2	0.01	0	0	0	+0	620	40	0	0	0.21	8.36
2025/07/08	28.4	-0.5	-1.73	116	5	18	1	-14	933	24,987	3.73	0	0	0	+0	2	0.01	0	0	0	+0	620	35	0	0	0.21	9.51
2025/07/07	28.9	-0.35	-1.2	72	0	2	0	-2	947	24,987	3.79	0	0	0	+0	2	0.01	0	0	0	+0	620	36	0	0	0.21	6.92
2025/07/04	29.25	+0.05	+0.17	93	0	3	5	-8	949	24,987	3.8	0	0	0	+0	2	0.01	0	0	0	+0	620	36	0	0	0.21	3.22
2025/07/03	29.2	+0.3	+1.04	118	2	17	18	-33	957	24,987	3.83	0	0	0	+0	2	0.01	5	0	0	+5	620	36	0	0	0.21	15.27
2025/07/02	28.9	+0	+0	61	0	0	3	-3	990	24,987	3.96	0	0	0	+0	2	0.01	0	0	0	+0	615	36	0	0	0.2	8.19
2025/07/01	28.9	+0.25	+0.87	106	0	4	0	-4	993	24,987	3.97	0	1	0	+1	2	0.01	2	20	0	-18	615	36	0	0	0.2	13.19
2025/06/30	28.65	+0.1	+0.35	66	0	2	7	-9	997	24,987	3.99	0	0	0	+0	1	0	0	0	0	+0	633	38	0	0	0.1	13.54
2025/06/27	28.55	-0.05	-0.17	80	0	1	19	-20	1,006	24,987	4.03	0	0	0	+0	1	0	14	0	0	+14	633	43	0	0	0.1	4.99
2025/06/26	28.6	+0.1	+0.35	35	0	4	0	-4	1,026	24,987	4.11	0	0	0	+0	1	0	0	0	0	+0	619	44	0	0	0.1	11.35
2025/06/25	28.5	+0	+0	56	1	5	51	-55	1,030	24,987	4.12	0	0	0	+0	1	0	0	0	0	+0	619	47	0	0	0.1	46.69
2025/06/24	28.5	+0.55	+1.97	50	2	8	0	-6	1,085	24,987	4.34	1	0	0	-1	1	0	0	0	0	+0	619	50	0	0	0.09	5.98
2025/06/23	27.95	-0.4	-1.41	145	7	2	0	+5	1,091	24,987	4.37	0	0	0	+0	2	0.01	6	0	0	+6	619	51	0	0	0.18	12.38
2025/06/20	28.35	-0.2	-0.7	161	1	14	0	-13	1,086	24,987	4.35	0	0	0	+0	2	0.01	12	0	0	+12	613	51	0	0	0.18	13.07
2025/06/19	28.55	-0.4	-1.38	168	17	16	0	+1	1,099	24,987	4.4	1	2	0	+1	2	0.01	9	0	0	+9	601	51	0	0	0.18	4.17
2025/06/18	28.95	+0	+0	98	0	12	0	-12	1,098	24,987	4.39	0	1	0	+1	1	0	1	0	0	+1	592	51	0	0	0.09	7.13
2025/06/17	28.95	+0.2	+0.7	52	6	6	0	+0	1,110	24,987	4.44	0	0	0	+0	0	0	3	0	0	+3	591	52	0	0	0	5.72
2025/06/16	28.75	-0.1	-0.35	100	0	1	0	-1	1,110	24,987	4.44	1	0	0	-1	0	0	0	0	0	+0	588	55	0	0	0	5.98
2025/06/13	28.85	-0.6	-2.04	270	7	11	0	-4	1,111	24,987	4.45	0	1	0	+1	1	0	1	1	0	+0	588	55	0	0	0.09	8.51
2025/06/12	29.45	-0.3	-1.01	150	3	4	0	-1	1,115	24,987	4.46	0	0	0	+0	0	0	8	0	0	+8	588	54	0	0	0	3.99
2025/06/11	29.75	-1.2	+0	291	11	6	0	+5	1,116	24,987	4.47	0	0	0	+0	0	0	1	0	0	+1	580	53	0	0	0	9.63
2025/06/10	30.95	+0.05	+0.16	320	33	7	0	+26	1,111	24,987	4.45	0	0	0	+0	0	0	16	0	0	+16	579	51	0	0	0	3.12
2025/06/09	30.9	+0.35	+1.15	168	2	4	2	-4	1,085	24,987	4.34	0	0	0	+0	0	0	8	0	0	+8	563	49	0	0	0	2.98
2025/06/06	30.55	-0.2	-0.65	79	0	1	0	-1	1,089	24,987	4.36	0	0	0	+0	0	0	0	0	0	+0	555	49	0	0	0	2.52
2025/06/05	30.75	-0.1	-0.32	71	0	0	0	+0	1,090	24,987	4.36	0	0	0	+0	0	0	0	0	0	+0	555	53	0	0	0	4.22
2025/06/04	30.85	+0.55	+1.82	102	0	3	0	-3	1,090	24,987	4.36	0	0	0	+0	0	0	2	71	0	-69	555	54	0	0	0	11.81
2025/06/03	30.3	-0.05	-0.16	57	0	1	0	-1	1,093	24,987	4.37	1	0	0	-1	0	0	1	101	0	-100	624	56	0	0	0	0
2025/06/02	30.35	-0.45	-1.46	125	4	14	0	-10	1,094	24,987	4.38	0	0	0	+0	1	0	0	0	0	+0	724	58	0	0	0.09	1.61
2025/05/29	30.8	-0.1	-0.32	53	1	2	0	-1	1,104	24,987	4.42	0	0	0	+0	1	0	0	0	0	+0	724	59	0	0	0.09	0
2025/05/28	30.9	-0.3	-0.96	162	18	55	0	-37	1,105	24,987	4.42	0	0	0	+0	1	0	0	8	0	-8	724	79	0	0	0.09	3.71
2025/05/27	31.2	-0.3	-0.95	83	5	6	0	-1	1,142	24,987	4.57	0	0	0	+0	1	0	1	0	0	+1	732	82	0	0	0.09	8.48
2025/05/26	31.5	+0	+0	169	7	1	0	+6	1,143	24,987	4.57	0	0	0	+0	1	0	0	0	0	+0	731	85	0	0	0.09	7.7
2025/05/23	31.5	+0.4	+1.29	117	4	4	0	+0	1,137	24,987	4.55	0	0	0	+0	1	0	0	11	0	-11	731	87	0	0	0.09	7.7
2025/05/22	31.1	-0.6	-1.89	112	1	4	0	-3	1,137	24,987	4.55	0	0	0	+0	1	0	0	0	0	+0	742	9	0	0	0.09	3.58
2025/05/21	31.7	+0.3	+0.96	102	0	0	0	+0	1,140	24,987	4.56	0	0	0	+0	1	0	11	0	0	+11	742	10	0	0	0.09	7.85
2025/05/20	31.4	+0.2	+0.64	42	0	1	0	-1	1,140	24,987	4.56	0	0	0	+0	1	0	0	0	0	+0	731	11	0	0	0.09	11.84
2025/05/19	31.2	+0.25	+0.81	313	15	19	0	-4	1,141	24,987	4.57	0	0	0	+0	1	0	0	0	0	+0	731	11	0	0	0.09	21.08
2025/05/16	30.95	-0.65	-2.06	548	15	245	0	-230	1,145	24,987	4.58	0	0	0	+0	1	0	2	2	0	+0	731	12	0	0	0.09	15.51
2025/05/15	31.6	+0.5	+1.61	202	0	5	4	-9	1,375	24,987	5.5	0	0	0	+0	1	0	0	52	0	-52	731	12	0	0	0.07	19.32
2025/05/14	31.1	+0.3	+0.97	313	1	2	0	-1	1,384	24,987	5.54	0	1	0	+1	1	0	0	4	0	-4	783	12	0	0	0.07	12.12
2025/05/13	30.8	+0.05	+0.16	354	16	41	0	-25	1,385	24,987	5.54	0	0	0	+0	0	0	2	0	0	+2	787	12	0	0	0	20.06
2025/05/12	30.75	+0.65	+2.16	193	0	7	0	-7	1,410	24,987	5.64	0	0	0	+0	0	0	1	0	0	+1	785	12	0	0	0	4.67
2025/05/09	30.1	-0.25	-0.82	138	0	0	0	+0	1,417	24,987	5.67	0	0	0	+0	0	0	1	0	0	+1	784	12	0	0	0	27.61
2025/05/08	30.35	+0.5	+1.68	181	2	4	0	-2	1,417	24,987	5.67	0	0	0	+0	0	0	1	0	0	+1	783	12	0	0	0	9.94
2025/05/07	29.85	+0.35	+1.19	156	2	8	0	-6	1,419	24,987	5.68	0	0	0	+0	0	0	0	0	0	+0	782	12	0	0	0	10.91
2025/05/06	29.5	+0.05	+0.17	157	5	15	0	-10	1,425	24,987	5.7	0	0	0	+0	0	0	0	0	0	+0	782	13	0	0	0	20.96
2025/05/05	29.45	-1.5	-4.85	336	4	12	0	-8	1,435	24,987	5.74	0	0	0	+0	0	0	1	0	0	+1	782	13	0	0	0	17.55
2025/05/02	30.95	-0.5	-1.59	186	5	7	0	-2	1,443	24,987	5.78	1	0	0	-1	0	0	0	0	0	+0	781	13	0	0	0	11.3
2025/04/30	31.45	-0.55	-1.72	142	11	1	0	+10	1,445	24,987	5.78	0	1	0	+1	1	0	2	0	0	+2	781	13	0	0	0.07	28.17
2025/04/29	32	-0.05	-0.16	38	2	1	0	+1	1,435	24,987	5.74	0	0	0	+0	0	0	0	0	0	+0	779	14	0	0	0	23.65
2025/04/28	32.05	+0	+0	58	2	5	0	-3	1,434	24,987	5.74	0	0	0	+0	0	0	0	0	0	+0	779	15	0	0	0	10.36
2025/04/25	32.05	-0.15	-0.47	153	3	11	0	-8	1,437	24,987	5.75	6	0	0	-6	0	0	3	82	0	-79	779	16	0	0	0	6.53
2025/04/24	32.2	+0.1	+0.31	191	2	28	0	-26	1,445	24,987	5.78	0	0	0	+0	6	0.02	1	3	0	-2	858	16	0	0	0.42	18.28
2025/04/23	32.1	+0.1	+0.31	423	12	21	0	-9	1,471	24,987	5.89	0	0	0	+0	6	0.02	16	0	0	+16	860	17	0	0	0.41	13.46
2025/04/22	32	-0.15	-0.47	181	0	4	0	-4	1,480	24,987	5.92	0	0	0	+0	6	0.02	11	4	0	+7	844	17	0	0	0.41	18.77
2025/04/21	32.15	-0.15	-0.46	285	8	1	0	+7	1,484	24,987	5.94	0	0	0	+0	6	0.02	5	0	0	+5	837	17	0	0	0.4	11.23
2025/04/18	32.3	+0.65	+2.05	265	23	0	0	+23	1,477	24,987	5.91	0	0	0	+0	6	0.02	0	0	0	+0	832	16	0	0	0.41	12.06
2025/04/17	31.65	+0.1	+0.32	274	17	0	0	+17	1,454	24,987	5.82	0	0	0	+0	6	0.02	4	19	0	-15	832	16	0	0	0.41	23.37
2025/04/16	31.55	+0.85	+2.77	2,012	39	2	0	+37	1,437	24,987	5.75	0	0	0	+0	6	0.02	6	0	0	+6	847	16	0	0	0.42	5.02
2025/04/15	30.7	+1.8	+6.23	472	57	3	0	+54	1,400	24,987	5.6	0	0	0	+0	6	0.02	4	0	0	+4	841	14	0	0	0.43	9.32
2025/04/14	28.9	+0.15	+0.52	409	11	116	1	-106	1,346	24,987	5.39	0	0	0	+0	6	0.02	13	0	0	+13	837	14	0	0	0.45	14.92
2025/04/11	28.75	-0.4	-1.37	334	8	26	2	-20	1,452	24,987	5.81	0	0	0	+0	6	0.02	13	0	0	+13	824	14	0	0	0.41	29.63
2025/04/10	29.15	+2.65	+10	258	30	19	0	+11	1,472	24,987	5.89	1	0	0	-1	6	0.02	1	0	0	+1	811	14	0	0	0.41	6.2
2025/04/09	26.5	-2.3	-7.99	1,644	9	373	0	-364	1,461	24,987	5.85	0	7	0	+7	7	0.03	12	0	0	+12	810	14	0	0	0.48	16.24
2025/04/08	28.8	-2.25	-7.25	1,065	29	185	10	-166	1,825	24,987	7.3	8	0	0	-8	0	0	0	0	0	+0	798	12	0	0	0	16.06
2025/04/07	31.05	-3.45	-10	130	1	34	109	-142	1,991	24,987	7.97	0	0	0	+0	8	0.03	11	28	0	-17	798	12	0	0	0.4	0
2025/04/02	34.5	+0.25	+0.73	564	32	16	0	+16	2,133	24,987	8.54	0	0	0	+0	8	0.03	7	0	0	+7	815	12	0	0	0.38	26.41
2025/04/01	34.25	+1.1	+3.32	707	94	41	0	+53	2,117	24,987	8.47	0	8	0	+8	8	0.03	0	0	0	+0	808	117	0	0	0.38	18.11
2025/03/31	33.15	-0.4	-1.19	654	73	29	0	+44	2,064	24,987	8.26	0	0	0	+0	0	0	11	0	0	+11	808	111	0	0	0	26.3
2025/03/28	33.55	-0.4	-1.18	377	16	23	0	-7	2,020	24,987	8.08	0	0	0	+0	0	0	0	0	0	+0	797	110	0	0	0	10.88
2025/03/27	33.95	+0	+0	235	5	21	0	-16	2,027	24,987	8.11	0	0	0	+0	0	0	0	0	0	+0	797	108	0	0	0	10.62
2025/03/26	33.95	+0.15	+0.44	133	1	7	0	-6	2,043	24,987	8.18	0	0	0	+0	0	0	0	0	0	+0	797	106	0	0	0	7.5
2025/03/25	33.8	-0.2	-0.59	407	11	55	0	-44	2,049	24,987	8.2	0	0	0	+0	0	0	3	0	0	+3	797	107	0	0	0	18.66
2025/03/24	34	+0.15	+0.44	241	23	19	0	+4	2,093	24,987	8.38	0	0	0	+0	0	0	1	4	0	-3	794	105	0	0	0	12.45
2025/03/21	33.85	+0.2	+0.59	676	56	12	0	+44	2,089	24,987	8.36	0	0	0	+0	0	0	0	9	0	-9	797	104	0	0	0	10.8
2025/03/20	33.65	-0.1	-0.3	603	5	18	0	-13	2,045	24,987	8.18	0	0	0	+0	0	0	0	0	0	+0	806	99	0	0	0	13.93
2025/03/19	33.75	+0.05	+0.15	301	1	36	0	-35	2,058	24,987	8.24	0	0	0	+0	0	0	9	0	0	+9	806	96	0	0	0	16.28
2025/03/18	33.7	+0.05	+0.15	250	3	15	0	-12	2,093	24,987	8.38	0	0	0	+0	0	0	0	3	0	-3	797	98	0	0	0	1.6
2025/03/17	33.65	+0.85	+2.59	1,078	374	21	0	+353	2,105	24,987	8.42	0	0	0	+0	0	0	28	0	0	+28	800	99	0	0	0	24.11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務