五鼎－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

五鼎最新資券變化狀況

整理五鼎最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+11張，其中買進11張、賣出0張、現償0張。累積至收盤五鼎融資餘額為1,992張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤五鼎融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤五鼎借券賣出餘額為1,035張。

開盤價

28.15

收盤價

28.35

當日範圍

28.05 - 28.4

成交張數

開盤價(昨)

28.25

收盤價(昨)

28.15

昨日範圍

28.15 - 28.5

成交張數(昨)

成交金額

194.40萬

成交金額(昨)

223.27萬

52週範圍

27.9 - 42.65

發行股數

9995萬

市值

28億

資券變化－當日

資料時間：2024/11/21

開盤價

28.15

收盤價

28.35

成交張數

11/21當日	融資(張)	融券(張
買進	11	0
賣出	0	0
現償	0	0
增減	+11	0
餘額	1,992	0
使用率	8.0%	0.0%
連增連減	減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,035
次日限額	33

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

28.15

收盤價

28.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	28.35	+0.2	+0.71	69	11	0	0	+11	1,992	24,987	7.97	0	0	0	+0	0	0	0	0	0	+0	1,035	33	0	0	0	11.52
11/20	28.15	-0.1	-0.35	79	1	3	0	-2	1,981	24,987	7.93	0	0	0	+0	0	0	0	0	0	+0	1,035	33	0	0	0	13.9
11/19	28.25	+0.35	+1.25	90	0	0	0	+0	1,983	24,987	7.94	0	0	0	+0	0	0	0	0	0	+0	1,035	34	0	0	0	6.65
11/18	27.9	+0	+0	150	0	10	0	-10	1,983	24,987	7.94	0	0	0	+0	0	0	0	0	0	+0	1,035	33	0	0	0	11.34
11/15	27.9	-0.2	-0.71	287	25	7	5	+13	1,993	24,987	7.98	0	0	0	+0	0	0	4	115	0	-111	1,035	32	0	0	0	10.44
11/14	28.1	-0.4	-1.4	201	13	7	0	+6	1,980	24,987	7.92	0	0	0	+0	0	0	0	0	0	+0	1,146	30	0	0	0	9.44
11/13	28.5	-0.4	-1.38	186	54	21	0	+33	1,974	24,987	7.9	0	0	0	+0	0	0	0	0	0	+0	1,146	29	0	0	0	5.39
11/12	28.9	-0.05	-0.17	134	27	3	0	+24	1,941	24,987	7.77	0	0	0	+0	0	0	2	0	0	+2	1,146	29	0	0	0	3.72
11/11	28.95	-0.25	-0.86	91	13	9	0	+4	1,917	24,987	7.67	0	0	0	+0	0	0	0	0	0	+0	1,144	28	0	0	0	8.79
11/08	29.2	+0.1	+0.34	167	26	2	0	+24	1,913	24,987	7.66	0	0	0	+0	0	0	1	0	0	+1	1,144	28	0	0	0	10.8
11/07	29.1	-0.05	-0.17	70	8	1	0	+7	1,889	24,987	7.56	0	0	0	+0	0	0	1	0	0	+1	1,143	27	0	0	0	5.69
11/06	29.15	-0.05	-0.17	29	0	0	0	+0	1,882	24,987	7.53	0	0	0	+0	0	0	0	0	0	+0	1,142	28	0	0	0	6.84
11/05	29.2	+0.15	+0.52	92	5	0	0	+5	1,882	24,987	7.53	0	0	0	+0	0	0	1	0	0	+1	1,142	28	0	0	0	0
11/04	29.05	-0.1	-0.34	52	6	0	0	+6	1,877	24,987	7.51	0	0	0	+0	0	0	0	0	0	+0	1,141	28	0	0	0	7.64
11/01	29.15	+0.1	+0.34	189	36	4	0	+32	1,871	24,987	7.49	0	0	0	+0	0	0	1	0	0	+1	1,141	28	0	0	0	17.5
10/30	29.05	-0.1	-0.34	138	15	1	0	+14	1,839	24,987	7.36	0	0	0	+0	0	0	4	0	0	+4	1,140	27	0	0	0	7.23
10/29	29.15	-0.2	-0.68	93	17	2	0	+15	1,825	24,987	7.3	0	0	0	+0	0	0	1	0	0	+1	1,136	26	0	0	0	3.22
10/28	29.35	+0.1	+0.34	80	16	1	0	+15	1,810	24,987	7.24	0	0	0	+0	0	0	1	0	0	+1	1,135	26	0	0	0	8.8
10/25	29.25	-0.1	-0.34	114	5	2	0	+3	1,795	24,987	7.18	0	0	0	+0	0	0	1	0	0	+1	1,134	30	0	0	0	15.82
10/24	29.35	+0.15	+0.51	159	18	0	0	+18	1,792	24,987	7.17	0	0	0	+0	0	0	1	0	0	+1	1,133	30	0	0	0	5.03
10/23	29.2	-0.1	-0.34	97	18	3	700	-685	1,774	24,987	7.1	0	0	0	+0	0	0	0	0	0	+0	1,132	29	0	0	0	4.14
10/22	29.3	-0.2	-0.68	111	13	2	0	+11	2,459	24,987	9.84	0	0	0	+0	0	0	0	11	0	-11	1,132	29	0	0	0	0
10/21	29.5	+0.1	+0.34	38	0	1	0	-1	2,448	24,987	9.8	0	0	0	+0	0	0	1	0	0	+1	1,143	31	0	0	0	0
10/18	29.4	-0.05	-0.17	66	0	4	0	-4	2,449	24,987	9.8	0	0	0	+0	0	0	4	0	0	+4	1,142	32	0	0	0	4.57
10/17	29.45	+0.2	+0.68	84	0	0	0	+0	2,453	24,987	9.82	0	0	0	+0	0	0	0	0	0	+0	1,138	32	0	0	0	14.33
10/16	29.25	-0.05	-0.17	50	0	0	0	+0	2,453	24,987	9.82	0	0	0	+0	0	0	0	0	0	+0	1,138	32	0	0	0	13.9
10/15	29.3	+0.1	+0.34	78	0	8	0	-8	2,453	24,987	9.82	0	0	0	+0	0	0	1	0	0	+1	1,138	32	0	0	0	8.95
10/14	29.2	+0.1	+0.34	38	4	3	0	+1	2,461	24,987	9.85	0	0	0	+0	0	0	0	0	0	+0	1,137	33	0	0	0	18.28
10/11	29.1	-0.1	-0.34	133	12	10	0	+2	2,460	24,987	9.85	0	0	0	+0	0	0	0	0	0	+0	1,137	33	0	0	0	3.75
10/09	29.2	+0.05	+0.17	124	17	11	0	+6	2,458	24,987	9.84	0	0	0	+0	0	0	0	0	0	+0	1,137	32	0	0	0	2.42
10/08	29.15	-0.3	-1.02	73	5	2	0	+3	2,452	24,987	9.81	0	0	0	+0	0	0	0	0	0	+0	1,137	32	0	0	0	2.73
10/07	29.45	+0	+0	147	12	2	0	+10	2,449	24,987	9.8	0	0	0	+0	0	0	0	0	0	+0	1,137	33	0	0	0	7.48
10/04	29.45	-0.35	-1.17	42	9	10	0	-1	2,439	24,987	9.76	0	0	0	+0	0	0	0	0	0	+0	1,137	32	0	0	0	4.79
10/01	29.8	+0	+0	58	7	0	0	+7	2,440	24,987	9.77	0	0	0	+0	0	0	0	0	0	+0	1,137	33	0	0	0	18.95
09/30	29.8	+0	+0	52	3	0	0	+3	2,433	24,987	9.74	0	0	0	+0	0	0	0	0	0	+0	1,137	33	0	0	0	9.7
09/27	29.8	+0.45	+1.53	137	7	0	0	+7	2,430	24,987	9.73	0	0	0	+0	0	0	0	0	0	+0	1,137	34	0	0	0	10.95
09/26	29.35	-0.25	-0.84	134	5	8	0	-3	2,423	24,987	9.7	0	0	0	+0	0	0	0	0	0	+0	1,137	34	0	0	0	14.96
09/25	29.6	-0.15	-0.5	81	3	4	0	-1	2,426	24,987	9.71	0	0	0	+0	0	0	0	0	0	+0	1,137	33	0	0	0	9.92
09/24	29.75	+0.15	+0.51	61	9	4	0	+5	2,427	24,987	9.71	0	0	0	+0	0	0	0	0	0	+0	1,137	34	0	0	0	8.16
09/23	29.6	-0.25	-0.84	97	17	0	0	+17	2,422	24,987	9.69	0	0	0	+0	0	0	0	0	0	+0	1,137	35	0	0	0	12.33
09/20	29.85	-0.05	-0.17	104	6	12	0	-6	2,405	24,987	9.63	0	0	0	+0	0	0	0	0	0	+0	1,137	35	0	0	0	16.32
09/19	29.9	+0.5	+1.7	99	28	7	0	+21	2,411	24,987	9.65	0	0	0	+0	0	0	0	0	0	+0	1,137	35	0	0	0	15.1
09/18	29.4	-0.2	-0.68	79	18	0	0	+18	2,390	24,987	9.56	0	0	0	+0	0	0	0	1	0	-1	1,137	36	0	0	0	7.6
09/16	29.6	+0.1	+0.34	56	0	2	0	-2	2,372	24,987	9.49	0	0	0	+0	0	0	0	0	0	+0	1,138	41	0	0	0	15.93
09/13	29.5	+0	+0	35	0	1	0	-1	2,374	24,987	9.5	0	0	0	+0	0	0	0	170	0	-170	1,138	49	0	0	0	14.17
09/12	29.5	+0.45	+1.55	79	11	1	0	+10	2,375	24,987	9.5	1	0	0	-1	0	0	1	0	0	+1	1,308	53	0	0	0	20.38
09/11	29.05	-0.2	-0.68	73	8	3	0	+5	2,365	24,987	9.46	0	1	0	+1	1	0	0	0	0	+0	1,307	54	0	0	0.04	20.63
09/10	29.25	+0.75	+2.63	455	35	1	0	+34	2,360	24,987	9.44	0	0	0	+0	0	0	1	0	0	+1	1,307	54	2	0.44	0	44.86
09/09	28.5	-0.5	-1.72	133	1	1	0	+0	2,326	24,987	9.31	0	0	0	+0	0	0	0	0	0	+0	1,306	55	0	0	0	20.3
09/06	29	+0.55	+1.93	89	11	10	0	+1	2,326	24,987	9.31	0	0	0	+0	0	0	0	0	0	+0	1,306	56	0	0	0	30.43
09/05	28.45	+0.35	+1.25	118	8	2	0	+6	2,325	24,987	9.3	0	0	0	+0	0	0	0	0	0	+0	1,306	57	0	0	0	12.68
09/04	28.1	-1.2	-4.1	310	6	29	0	-23	2,319	24,987	9.28	0	0	0	+0	0	0	0	0	0	+0	1,306	57	0	0	0	21.96
09/03	29.3	-0.35	-1.18	115	13	7	0	+6	2,342	24,987	9.37	0	0	0	+0	0	0	0	0	0	+0	1,306	58	0	0	0	12.19
09/02	29.65	-0.2	-0.67	48	1	2	0	-1	2,336	24,987	9.35	0	0	0	+0	0	0	0	0	0	+0	1,306	60	0	0	0	4.15
08/30	29.85	+0.25	+0.84	95	0	1	0	-1	2,337	24,987	9.35	0	0	0	+0	0	0	0	230	0	-230	1,306	62	0	0	0	4.22
08/29	29.6	-0.4	-1.33	69	4	0	0	+4	2,338	24,987	9.36	0	0	0	+0	0	0	0	0	0	+0	1,536	63	0	0	0	2.88
08/28	30	+0.1	+0.33	127	13	0	0	+13	2,334	24,987	9.34	0	0	0	+0	0	0	0	0	0	+0	1,536	65	0	0	0	12.63
08/27	29.9	+0.15	+0.5	58	4	1	0	+3	2,321	24,987	9.29	0	0	0	+0	0	0	0	159	0	-159	1,536	67	0	0	0	20.73
08/26	29.75	-0.25	-0.83	92	22	10	0	+12	2,318	24,987	9.28	0	0	0	+0	0	0	0	0	0	+0	1,695	71	0	0	0	6.51
08/23	30	+0.55	+1.87	82	4	3	0	+1	2,306	24,987	9.23	0	0	0	+0	0	0	0	0	0	+0	1,695	74	0	0	0	19.51
08/22	29.45	-0.3	-1.01	126	0	0	0	+0	2,305	24,987	9.22	0	0	0	+0	0	0	0	0	0	+0	1,695	79	0	0	0	7.13
08/21	29.75	+0.1	+0.34	78	8	3	0	+5	2,305	24,987	9.22	0	0	0	+0	0	0	0	0	0	+0	1,695	92	0	0	0	7.65
08/20	29.65	+0.45	+1.54	184	1	6	0	-5	2,300	24,987	9.2	0	0	0	+0	0	0	0	0	0	+0	1,695	94	0	0	0	29.9
08/19	29.2	-0.05	-0.17	60	0	1	0	-1	2,305	24,987	9.22	0	0	0	+0	0	0	0	0	0	+0	1,695	96	0	0	0	8.39
08/16	29.25	+0.2	+0.69	164	6	0	0	+6	2,306	24,987	9.23	0	0	0	+0	0	0	0	0	0	+0	1,695	99	0	0	0	7.93
08/15	29.05	-0.05	-0.17	77	2	7	0	-5	2,300	24,987	9.2	0	0	0	+0	0	0	0	0	0	+0	1,695	101	0	0	0	15.52
08/14	29.1	-0.05	-0.17	93	0	5	0	-5	2,305	24,987	9.22	0	0	0	+0	0	0	0	0	0	+0	1,695	102	0	0	0	5.37
08/13	29.15	-0.1	-0.34	145	12	4	1	+7	2,310	24,987	9.24	0	0	0	+0	0	0	0	13	0	-13	1,695	105	0	0	0	8.99
08/12	29.25	+0.2	+0.69	135	1	42	0	-41	2,303	24,987	9.22	0	0	0	+0	0	0	0	0	0	+0	1,708	107	0	0	0	20.76
08/09	29.05	+0.5	+1.75	109	1	4	0	-3	2,344	24,987	9.38	0	0	0	+0	0	0	0	0	0	+0	1,708	116	0	0	0	21.14
08/08	28.55	-0.35	-1.21	160	30	35	0	-5	2,347	24,987	9.39	0	0	0	+0	0	0	1	40	0	-39	1,708	129	0	0	0	16.29
08/07	28.9	+0.85	+3.03	168	3	4	1	-2	2,352	24,987	9.41	0	0	0	+0	0	0	0	2	0	-2	1,747	134	0	0	0	23.28
08/06	28.05	-0.2	-0.71	599	2	110	0	-108	2,354	24,987	9.42	0	0	0	+0	0	0	0	0	0	+0	1,749	139	0	0	0	29.72
08/05	28.25	-2.55	-8.28	820	3	116	0	-113	2,462	24,987	9.85	0	0	0	+0	0	0	24	0	0	+24	1,749	139	0	0	0	28.55
08/02	30.8	-1.05	-3.3	414	14	32	0	-18	2,575	24,987	10.31	0	0	0	+0	0	0	41	18	0	+23	1,725	135	0	0	0	16.41
08/01	31.85	+0.2	+0.63	197	8	6	0	+2	2,593	24,987	10.38	0	0	0	+0	0	0	10	0	0	+10	1,702	132	0	0	0	9.67
07/31	31.65	+0	+0	122	0	3	0	-3	2,591	24,987	10.37	0	0	0	+0	0	0	3	0	0	+3	1,692	132	0	0	0	6.57
07/30	31.65	-0.45	-1.4	483	3	232	1	-230	2,594	24,987	10.38	0	0	0	+0	0	0	14	0	0	+14	1,689	134	0	0	0	16.57
07/29	32.1	-0.55	-1.68	300	6	11	0	-5	2,824	24,987	11.3	0	0	0	+0	0	0	8	0	0	+8	1,675	131	0	0	0	9.65
07/26	32.65	-0.5	-1.51	167	5	7	0	-2	2,829	24,987	11.32	0	0	0	+0	0	0	7	0	0	+7	1,667	130	0	0	0	16.18
07/23	33.15	-0.05	-0.15	124	1	9	0	-8	2,831	24,987	11.33	0	0	0	+0	0	0	0	0	0	+0	1,660	130	0	0	0	12.11
07/22	33.2	-0.2	-0.6	347	9	15	0	-6	2,839	24,987	11.36	0	0	0	+0	0	0	16	0	0	+16	1,660	132	0	0	0	20.43
07/19	33.4	-0.7	-2.05	398	5	20	0	-15	2,845	24,987	11.39	0	0	0	+0	0	0	11	0	0	+11	1,644	132	0	0	0	17.59
07/18	34.1	-0.2	-0.58	198	11	8	0	+3	2,860	24,987	11.45	0	0	0	+0	0	0	0	1	0	-1	1,633	131	0	0	0	18.69
07/17	34.3	+0.4	+1.18	169	13	6	1	+6	2,857	24,987	11.43	0	0	0	+0	0	0	3	10	0	-7	1,634	132	0	0	0	15.38
07/16	33.9	-0.1	-0.29	262	16	5	0	+11	2,851	24,987	11.41	0	0	0	+0	0	0	15	0	0	+15	1,641	133	0	0	0	9.53
07/15	34	-0.55	-1.59	383	32	33	0	-1	2,840	24,987	11.37	0	0	0	+0	0	0	2	0	0	+2	1,626	133	0	0	0	14.6
07/12	34.55	-0.65	-1.85	414	21	49	0	-28	2,841	24,987	11.37	7	0	0	-7	0	0	0	0	0	+0	1,624	134	0	0	0	10.64
07/11	35.2	-0.65	-1.81	422	18	75	0	-57	2,869	24,987	11.48	0	0	0	+0	7	0.03	8	0	0	+8	1,624	133	0	0	0.24	15.15
07/10	35.85	-0.15	-0.42	564	57	21	0	+36	2,926	24,987	11.71	0	0	0	+0	7	0.03	7	0	0	+7	1,616	133	0	0	0.24	20.03

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務