五鼎－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

五鼎最新資券變化狀況

整理五鼎最新交易日(2025/06/06) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤五鼎融資餘額為1,089張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤五鼎融券餘額為0張，狀態為「減-連3無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤五鼎借券賣出餘額為555張。

開盤價

30.75

收盤價

30.55

當日範圍

30.55 - 30.95

成交張數

開盤價(昨)

30.9

收盤價(昨)

30.75

昨日範圍

30.65 - 30.9

成交張數(昨)

成交金額

242.40萬

成交金額(昨)

218.81萬

52週範圍

26.5 - 36

發行股數

9995萬

市值

31億

資券變化－當日

資料時間：2025/06/06

開盤價

30.75

收盤價

30.55

成交張數

06/06當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	1,089	0
使用率	4.4%	0.0%
連增連減	無→減	減→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連13增-連4無

06/06當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	555
次日限額	49

資券變化－歷史逐日資訊

資料時間：2025/06/06

開盤價

30.75

收盤價

30.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/06	30.55	-0.2	-0.65	79	0	1	0	-1	1,089	24,987	4.36	0	0	0	+0	0	0	0	0	0	+0	555	49	0	0	0	2.52
2025/06/05	30.75	-0.1	-0.32	71	0	0	0	+0	1,090	24,987	4.36	0	0	0	+0	0	0	0	0	0	+0	555	53	0	0	0	4.22
2025/06/04	30.85	+0.55	+1.82	102	0	3	0	-3	1,090	24,987	4.36	0	0	0	+0	0	0	2	71	0	-69	555	54	0	0	0	11.81
2025/06/03	30.3	-0.05	-0.16	57	0	1	0	-1	1,093	24,987	4.37	1	0	0	-1	0	0	1	101	0	-100	624	56	0	0	0	0
2025/06/02	30.35	-0.45	-1.46	125	4	14	0	-10	1,094	24,987	4.38	0	0	0	+0	1	0	0	0	0	+0	724	58	0	0	0.09	1.61
2025/05/29	30.8	-0.1	-0.32	53	1	2	0	-1	1,104	24,987	4.42	0	0	0	+0	1	0	0	0	0	+0	724	59	0	0	0.09	0
2025/05/28	30.9	-0.3	-0.96	162	18	55	0	-37	1,105	24,987	4.42	0	0	0	+0	1	0	0	8	0	-8	724	79	0	0	0.09	3.71
2025/05/27	31.2	-0.3	-0.95	83	5	6	0	-1	1,142	24,987	4.57	0	0	0	+0	1	0	1	0	0	+1	732	82	0	0	0.09	8.48
2025/05/26	31.5	+0	+0	169	7	1	0	+6	1,143	24,987	4.57	0	0	0	+0	1	0	0	0	0	+0	731	85	0	0	0.09	7.7
2025/05/23	31.5	+0.4	+1.29	117	4	4	0	+0	1,137	24,987	4.55	0	0	0	+0	1	0	0	11	0	-11	731	87	0	0	0.09	7.7
2025/05/22	31.1	-0.6	-1.89	112	1	4	0	-3	1,137	24,987	4.55	0	0	0	+0	1	0	0	0	0	+0	742	9	0	0	0.09	3.58
2025/05/21	31.7	+0.3	+0.96	102	0	0	0	+0	1,140	24,987	4.56	0	0	0	+0	1	0	11	0	0	+11	742	10	0	0	0.09	7.85
2025/05/20	31.4	+0.2	+0.64	42	0	1	0	-1	1,140	24,987	4.56	0	0	0	+0	1	0	0	0	0	+0	731	11	0	0	0.09	11.84
2025/05/19	31.2	+0.25	+0.81	313	15	19	0	-4	1,141	24,987	4.57	0	0	0	+0	1	0	0	0	0	+0	731	11	0	0	0.09	21.08
2025/05/16	30.95	-0.65	-2.06	548	15	245	0	-230	1,145	24,987	4.58	0	0	0	+0	1	0	2	2	0	+0	731	12	0	0	0.09	15.51
2025/05/15	31.6	+0.5	+1.61	202	0	5	4	-9	1,375	24,987	5.5	0	0	0	+0	1	0	0	52	0	-52	731	12	0	0	0.07	19.32
2025/05/14	31.1	+0.3	+0.97	313	1	2	0	-1	1,384	24,987	5.54	0	1	0	+1	1	0	0	4	0	-4	783	12	0	0	0.07	12.12
2025/05/13	30.8	+0.05	+0.16	354	16	41	0	-25	1,385	24,987	5.54	0	0	0	+0	0	0	2	0	0	+2	787	12	0	0	0	20.06
2025/05/12	30.75	+0.65	+2.16	193	0	7	0	-7	1,410	24,987	5.64	0	0	0	+0	0	0	1	0	0	+1	785	12	0	0	0	4.67
2025/05/09	30.1	-0.25	-0.82	138	0	0	0	+0	1,417	24,987	5.67	0	0	0	+0	0	0	1	0	0	+1	784	12	0	0	0	27.61
2025/05/08	30.35	+0.5	+1.68	181	2	4	0	-2	1,417	24,987	5.67	0	0	0	+0	0	0	1	0	0	+1	783	12	0	0	0	9.94
2025/05/07	29.85	+0.35	+1.19	156	2	8	0	-6	1,419	24,987	5.68	0	0	0	+0	0	0	0	0	0	+0	782	12	0	0	0	10.91
2025/05/06	29.5	+0.05	+0.17	157	5	15	0	-10	1,425	24,987	5.7	0	0	0	+0	0	0	0	0	0	+0	782	13	0	0	0	20.96
2025/05/05	29.45	-1.5	-4.85	336	4	12	0	-8	1,435	24,987	5.74	0	0	0	+0	0	0	1	0	0	+1	782	13	0	0	0	17.55
2025/05/02	30.95	-0.5	-1.59	186	5	7	0	-2	1,443	24,987	5.78	1	0	0	-1	0	0	0	0	0	+0	781	13	0	0	0	11.3
2025/04/30	31.45	-0.55	-1.72	142	11	1	0	+10	1,445	24,987	5.78	0	1	0	+1	1	0	2	0	0	+2	781	13	0	0	0.07	28.17
2025/04/29	32	-0.05	-0.16	38	2	1	0	+1	1,435	24,987	5.74	0	0	0	+0	0	0	0	0	0	+0	779	14	0	0	0	23.65
2025/04/28	32.05	+0	+0	58	2	5	0	-3	1,434	24,987	5.74	0	0	0	+0	0	0	0	0	0	+0	779	15	0	0	0	10.36
2025/04/25	32.05	-0.15	-0.47	153	3	11	0	-8	1,437	24,987	5.75	6	0	0	-6	0	0	3	82	0	-79	779	16	0	0	0	6.53
2025/04/24	32.2	+0.1	+0.31	191	2	28	0	-26	1,445	24,987	5.78	0	0	0	+0	6	0.02	1	3	0	-2	858	16	0	0	0.42	18.28
2025/04/23	32.1	+0.1	+0.31	423	12	21	0	-9	1,471	24,987	5.89	0	0	0	+0	6	0.02	16	0	0	+16	860	17	0	0	0.41	13.46
2025/04/22	32	-0.15	-0.47	181	0	4	0	-4	1,480	24,987	5.92	0	0	0	+0	6	0.02	11	4	0	+7	844	17	0	0	0.41	18.77
2025/04/21	32.15	-0.15	-0.46	285	8	1	0	+7	1,484	24,987	5.94	0	0	0	+0	6	0.02	5	0	0	+5	837	17	0	0	0.4	11.23
2025/04/18	32.3	+0.65	+2.05	265	23	0	0	+23	1,477	24,987	5.91	0	0	0	+0	6	0.02	0	0	0	+0	832	16	0	0	0.41	12.06
2025/04/17	31.65	+0.1	+0.32	274	17	0	0	+17	1,454	24,987	5.82	0	0	0	+0	6	0.02	4	19	0	-15	832	16	0	0	0.41	23.37
2025/04/16	31.55	+0.85	+2.77	2,012	39	2	0	+37	1,437	24,987	5.75	0	0	0	+0	6	0.02	6	0	0	+6	847	16	0	0	0.42	5.02
2025/04/15	30.7	+1.8	+6.23	472	57	3	0	+54	1,400	24,987	5.6	0	0	0	+0	6	0.02	4	0	0	+4	841	14	0	0	0.43	9.32
2025/04/14	28.9	+0.15	+0.52	409	11	116	1	-106	1,346	24,987	5.39	0	0	0	+0	6	0.02	13	0	0	+13	837	14	0	0	0.45	14.92
2025/04/11	28.75	-0.4	-1.37	334	8	26	2	-20	1,452	24,987	5.81	0	0	0	+0	6	0.02	13	0	0	+13	824	14	0	0	0.41	29.63
2025/04/10	29.15	+2.65	+10	258	30	19	0	+11	1,472	24,987	5.89	1	0	0	-1	6	0.02	1	0	0	+1	811	14	0	0	0.41	6.2
2025/04/09	26.5	-2.3	-7.99	1,644	9	373	0	-364	1,461	24,987	5.85	0	7	0	+7	7	0.03	12	0	0	+12	810	14	0	0	0.48	16.24
2025/04/08	28.8	-2.25	-7.25	1,065	29	185	10	-166	1,825	24,987	7.3	8	0	0	-8	0	0	0	0	0	+0	798	12	0	0	0	16.06
2025/04/07	31.05	-3.45	-10	130	1	34	109	-142	1,991	24,987	7.97	0	0	0	+0	8	0.03	11	28	0	-17	798	12	0	0	0.4	0
2025/04/02	34.5	+0.25	+0.73	564	32	16	0	+16	2,133	24,987	8.54	0	0	0	+0	8	0.03	7	0	0	+7	815	12	0	0	0.38	26.41
2025/04/01	34.25	+1.1	+3.32	707	94	41	0	+53	2,117	24,987	8.47	0	8	0	+8	8	0.03	0	0	0	+0	808	117	0	0	0.38	18.11
2025/03/31	33.15	-0.4	-1.19	654	73	29	0	+44	2,064	24,987	8.26	0	0	0	+0	0	0	11	0	0	+11	808	111	0	0	0	26.3
2025/03/28	33.55	-0.4	-1.18	377	16	23	0	-7	2,020	24,987	8.08	0	0	0	+0	0	0	0	0	0	+0	797	110	0	0	0	10.88
2025/03/27	33.95	+0	+0	235	5	21	0	-16	2,027	24,987	8.11	0	0	0	+0	0	0	0	0	0	+0	797	108	0	0	0	10.62
2025/03/26	33.95	+0.15	+0.44	133	1	7	0	-6	2,043	24,987	8.18	0	0	0	+0	0	0	0	0	0	+0	797	106	0	0	0	7.5
2025/03/25	33.8	-0.2	-0.59	407	11	55	0	-44	2,049	24,987	8.2	0	0	0	+0	0	0	3	0	0	+3	797	107	0	0	0	18.66
2025/03/24	34	+0.15	+0.44	241	23	19	0	+4	2,093	24,987	8.38	0	0	0	+0	0	0	1	4	0	-3	794	105	0	0	0	12.45
2025/03/21	33.85	+0.2	+0.59	676	56	12	0	+44	2,089	24,987	8.36	0	0	0	+0	0	0	0	9	0	-9	797	104	0	0	0	10.8
2025/03/20	33.65	-0.1	-0.3	603	5	18	0	-13	2,045	24,987	8.18	0	0	0	+0	0	0	0	0	0	+0	806	99	0	0	0	13.93
2025/03/19	33.75	+0.05	+0.15	301	1	36	0	-35	2,058	24,987	8.24	0	0	0	+0	0	0	9	0	0	+9	806	96	0	0	0	16.28
2025/03/18	33.7	+0.05	+0.15	250	3	15	0	-12	2,093	24,987	8.38	0	0	0	+0	0	0	0	3	0	-3	797	98	0	0	0	1.6
2025/03/17	33.65	+0.85	+2.59	1,078	374	21	0	+353	2,105	24,987	8.42	0	0	0	+0	0	0	28	0	0	+28	800	99	0	0	0	24.11
2025/03/14	32.8	+0.5	+1.55	457	2	78	0	-76	1,752	24,987	7.01	0	0	0	+0	0	0	3	0	0	+3	772	90	0	0	0	7.65
2025/03/13	32.3	+0.1	+0.31	851	10	59	0	-49	1,828	24,987	7.32	0	0	0	+0	0	0	1	0	0	+1	769	89	0	0	0	17.97
2025/03/12	32.2	+0.5	+1.58	341	47	24	0	+23	1,877	24,987	7.51	0	0	0	+0	0	0	18	0	0	+18	768	82	0	0	0	14.07
2025/03/11	31.7	+0.35	+1.12	970	103	124	0	-21	1,854	24,987	7.42	0	0	0	+0	0	0	1	0	0	+1	750	80	0	0	0	14.43
2025/03/10	31.35	+0.7	+2.28	477	14	168	0	-154	1,875	24,987	7.5	0	0	0	+0	0	0	8	0	0	+8	749	71	0	0	0	12.37
2025/03/07	30.65	+0	+0	43	0	0	0	+0	2,029	24,987	8.12	0	0	0	+0	0	0	0	0	0	+0	741	67	0	0	0	7.06
2025/03/06	30.65	-0.1	-0.33	122	0	37	0	-37	2,029	24,987	8.12	0	0	0	+0	0	0	0	0	0	+0	741	68	0	0	0	4.1
2025/03/05	30.75	+0.15	+0.49	70	0	0	2	-2	2,066	24,987	8.27	0	0	0	+0	0	0	0	72	0	-72	741	69	0	0	0	2.85
2025/03/04	30.6	+0.05	+0.16	56	1	3	0	-2	2,068	24,987	8.28	0	0	0	+0	0	0	0	0	0	+0	813	69	0	0	0	19.54
2025/03/03	30.55	-0.3	-0.97	340	56	53	0	+3	2,070	24,987	8.28	0	0	0	+0	0	0	5	0	0	+5	813	71	0	0	0	10.6
2025/02/27	30.85	+0.3	+0.98	207	32	47	0	-15	2,067	24,987	8.27	0	0	0	+0	0	0	0	5	0	-5	808	69	0	0	0	3.86
2025/02/26	30.55	-0.15	-0.49	178	5	0	0	+5	2,082	24,987	8.33	0	0	0	+0	0	0	0	2	0	-2	813	67	0	0	0	7.87
2025/02/25	30.7	-0.45	-1.44	459	27	12	0	+15	2,077	24,987	8.31	0	0	0	+0	0	0	0	0	0	+0	815	68	1	0.22	0	9.36
2025/02/24	31.15	+0.25	+0.81	314	27	93	0	-66	2,062	24,987	8.25	0	0	0	+0	0	0	0	0	0	+0	815	65	0	0	0	11.46
2025/02/21	30.9	+0.3	+0.98	165	1	43	0	-42	2,128	24,987	8.52	0	0	0	+0	0	0	0	6	0	-6	815	63	0	0	0	7.9
2025/02/20	30.6	-0.3	-0.97	463	13	365	0	-352	2,170	24,987	8.68	0	0	0	+0	0	0	0	0	0	+0	821	63	0	0	0	4.75
2025/02/19	30.9	+0.15	+0.49	95	0	0	0	+0	2,522	24,987	10.09	0	0	0	+0	0	0	0	0	0	+0	821	60	0	0	0	10.51
2025/02/18	30.75	-0.15	-0.49	418	24	204	0	-180	2,522	24,987	10.09	0	0	0	+0	0	0	1	0	0	+1	821	60	0	0	0	18.9
2025/02/17	30.9	-0.5	-1.59	142	5	6	0	-1	2,702	24,987	10.81	0	0	0	+0	0	0	0	0	0	+0	820	58	0	0	0	9.83
2025/02/14	31.4	+0.4	+1.29	530	21	115	0	-94	2,703	24,987	10.82	0	0	0	+0	0	0	0	0	0	+0	820	60	0	0	0	11.7
2025/02/13	31	+0.2	+0.65	135	0	21	0	-21	2,797	24,987	11.19	0	0	0	+0	0	0	0	0	0	+0	820	59	0	0	0	26.7
2025/02/12	30.8	+0.1	+0.33	97	12	2	0	+10	2,818	24,987	11.28	0	0	0	+0	0	0	0	0	0	+0	820	61	0	0	0	13.45
2025/02/11	30.7	+0	+0	183	18	20	0	-2	2,808	24,987	11.24	0	0	0	+0	0	0	0	0	0	+0	820	66	0	0	0	19.65
2025/02/10	30.7	-1.25	-3.91	285	31	2	0	+29	2,810	24,987	11.25	0	0	0	+0	0	0	0	0	0	+0	820	73	0	0	0	11.95
2025/02/07	31.95	+0.05	+0.16	116	9	34	0	-25	2,781	24,987	11.13	0	0	0	+0	0	0	0	0	0	+0	820	71	0	0	0	11.22
2025/02/06	31.9	+0.2	+0.63	140	31	0	0	+31	2,806	24,987	11.23	0	0	0	+0	0	0	0	0	0	+0	820	71	0	0	0	17.15
2025/02/05	31.7	-0.05	-0.16	298	23	9	44	-30	2,775	24,987	11.11	0	0	0	+0	0	0	0	0	0	+0	820	71	0	0	0	29.85
2025/02/04	31.75	+0.45	+1.44	532	145	123	0	+22	2,805	24,987	11.23	0	0	0	+0	0	0	1	106	0	-105	820	70	0	0	0	13.52
2025/02/03	31.3	+0.4	+1.29	336	36	2	0	+34	2,783	24,987	11.14	0	0	0	+0	0	0	0	0	0	+0	925	66	0	0	0	18.77
2025/01/22	30.9	+0.05	+0.16	228	53	10	4	+39	2,749	24,987	11	0	0	0	+0	0	0	1	3	0	-2	925	64	0	0	0	9.23
2025/01/21	30.85	+0.35	+1.15	320	101	61	56	-16	2,710	24,987	10.85	0	0	0	+0	0	0	0	0	0	+0	927	66	0	0	0	6.56
2025/01/20	30.5	+0.45	+1.5	168	2	0	0	+2	2,726	24,987	10.91	0	0	0	+0	0	0	0	0	0	+0	927	63	0	0	0	8.34
2025/01/17	30.05	+0.1	+0.33	73	0	0	0	+0	2,724	24,987	10.9	0	0	0	+0	0	0	0	0	0	+0	927	62	0	0	0	1.38
2025/01/16	29.95	+0	+0	132	1	1	0	+0	2,724	24,987	10.9	0	0	0	+0	0	0	0	0	0	+0	927	63	0	0	0	3.02

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務