TWD

-0.40 (-1.37%)

2025.04.11收盤

五鼎－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

五鼎最新資券變化狀況

整理五鼎最新交易日(2025/04/11) 資券變化狀況。融資部分淨增減為-20張，其中買進8張、賣出26張、現償2張。累積至收盤五鼎融資餘額為1,452張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤五鼎融券餘額為6張，狀態為「減-無」。

借券賣出部分淨增減為+13張，其中賣出13張、還券0張、調整0張。累積至收盤五鼎借券賣出餘額為824張。

開盤價

27.95

收盤價

28.75

當日範圍

27.7 - 29.1

成交張數

334

開盤價(昨)

29.05

收盤價(昨)

29.15

昨日範圍

28.4 - 29.15

成交張數(昨)

258

成交金額

954.34萬

成交金額(昨)

748.33萬

52週範圍

26.5 - 36

發行股數

9995萬

市值

29億

資券變化－當日

資料時間：2025/04/11

開盤價

27.95

收盤價

28.75

成交張數

334

04/11當日	融資(張)	融券(張
買進	8	0
賣出	26	0
現償	2	0
增減	-20	0
餘額	1,452	6
使用率	5.8%	0.0%
連增連減	增→減	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	無-連3增

04/11當日	借券賣出(張)
賣出	13
還券	0
調整	0
增減	+13
餘額	824
次日限額	14

資券變化－歷史逐日資訊

資料時間：2025/04/11

開盤價

27.95

收盤價

28.75

成交張數

334

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/11	28.75	-0.4	-1.37	334	8	26	2	-20	1,452	24,987	5.81	0	0	0	+0	6	0.02	13	0	0	+13	824	14	0	0	0.41	26.33
2025/04/10	29.15	+2.65	+10	258	30	19	0	+11	1,472	24,987	5.89	1	0	0	-1	6	0.02	1	0	0	+1	811	14	0	0	0.41	6.2
2025/04/09	26.5	-2.3	-7.99	1,644	9	373	0	-364	1,461	24,987	5.85	0	7	0	+7	7	0.03	12	0	0	+12	810	14	0	0	0.48	16.24
2025/04/08	28.8	-2.25	-7.25	1,065	29	185	10	-166	1,825	24,987	7.3	8	0	0	-8	0	0	0	0	0	+0	798	12	0	0	0	16.06
2025/04/07	31.05	-3.45	-10	130	1	34	109	-142	1,991	24,987	7.97	0	0	0	+0	8	0.03	11	28	0	-17	798	12	0	0	0.4	0
2025/04/02	34.5	+0.25	+0.73	564	32	16	0	+16	2,133	24,987	8.54	0	0	0	+0	8	0.03	7	0	0	+7	815	12	0	0	0.38	26.41
2025/04/01	34.25	+1.1	+3.32	707	94	41	0	+53	2,117	24,987	8.47	0	8	0	+8	8	0.03	0	0	0	+0	808	117	0	0	0.38	18.11
2025/03/31	33.15	-0.4	-1.19	654	73	29	0	+44	2,064	24,987	8.26	0	0	0	+0	0	0	11	0	0	+11	808	111	0	0	0	26.3
2025/03/28	33.55	-0.4	-1.18	377	16	23	0	-7	2,020	24,987	8.08	0	0	0	+0	0	0	0	0	0	+0	797	110	0	0	0	10.88
2025/03/27	33.95	+0	+0	235	5	21	0	-16	2,027	24,987	8.11	0	0	0	+0	0	0	0	0	0	+0	797	108	0	0	0	10.62
2025/03/26	33.95	+0.15	+0.44	133	1	7	0	-6	2,043	24,987	8.18	0	0	0	+0	0	0	0	0	0	+0	797	106	0	0	0	7.5
2025/03/25	33.8	-0.2	-0.59	407	11	55	0	-44	2,049	24,987	8.2	0	0	0	+0	0	0	3	0	0	+3	797	107	0	0	0	18.66
2025/03/24	34	+0.15	+0.44	241	23	19	0	+4	2,093	24,987	8.38	0	0	0	+0	0	0	1	4	0	-3	794	105	0	0	0	12.45
2025/03/21	33.85	+0.2	+0.59	676	56	12	0	+44	2,089	24,987	8.36	0	0	0	+0	0	0	0	9	0	-9	797	104	0	0	0	10.8
2025/03/20	33.65	-0.1	-0.3	603	5	18	0	-13	2,045	24,987	8.18	0	0	0	+0	0	0	0	0	0	+0	806	99	0	0	0	13.93
2025/03/19	33.75	+0.05	+0.15	301	1	36	0	-35	2,058	24,987	8.24	0	0	0	+0	0	0	9	0	0	+9	806	96	0	0	0	16.28
2025/03/18	33.7	+0.05	+0.15	250	3	15	0	-12	2,093	24,987	8.38	0	0	0	+0	0	0	0	3	0	-3	797	98	0	0	0	1.6
2025/03/17	33.65	+0.85	+2.59	1,078	374	21	0	+353	2,105	24,987	8.42	0	0	0	+0	0	0	28	0	0	+28	800	99	0	0	0	24.11
2025/03/14	32.8	+0.5	+1.55	457	2	78	0	-76	1,752	24,987	7.01	0	0	0	+0	0	0	3	0	0	+3	772	90	0	0	0	7.65
2025/03/13	32.3	+0.1	+0.31	851	10	59	0	-49	1,828	24,987	7.32	0	0	0	+0	0	0	1	0	0	+1	769	89	0	0	0	17.97
2025/03/12	32.2	+0.5	+1.58	341	47	24	0	+23	1,877	24,987	7.51	0	0	0	+0	0	0	18	0	0	+18	768	82	0	0	0	14.07
2025/03/11	31.7	+0.35	+1.12	970	103	124	0	-21	1,854	24,987	7.42	0	0	0	+0	0	0	1	0	0	+1	750	80	0	0	0	14.43
2025/03/10	31.35	+0.7	+2.28	477	14	168	0	-154	1,875	24,987	7.5	0	0	0	+0	0	0	8	0	0	+8	749	71	0	0	0	12.37
2025/03/07	30.65	+0	+0	43	0	0	0	+0	2,029	24,987	8.12	0	0	0	+0	0	0	0	0	0	+0	741	67	0	0	0	7.06
2025/03/06	30.65	-0.1	-0.33	122	0	37	0	-37	2,029	24,987	8.12	0	0	0	+0	0	0	0	0	0	+0	741	68	0	0	0	4.1
2025/03/05	30.75	+0.15	+0.49	70	0	0	2	-2	2,066	24,987	8.27	0	0	0	+0	0	0	0	72	0	-72	741	69	0	0	0	2.85
2025/03/04	30.6	+0.05	+0.16	56	1	3	0	-2	2,068	24,987	8.28	0	0	0	+0	0	0	0	0	0	+0	813	69	0	0	0	19.54
2025/03/03	30.55	-0.3	-0.97	340	56	53	0	+3	2,070	24,987	8.28	0	0	0	+0	0	0	5	0	0	+5	813	71	0	0	0	10.6
2025/02/27	30.85	+0.3	+0.98	207	32	47	0	-15	2,067	24,987	8.27	0	0	0	+0	0	0	0	5	0	-5	808	69	0	0	0	3.86
2025/02/26	30.55	-0.15	-0.49	178	5	0	0	+5	2,082	24,987	8.33	0	0	0	+0	0	0	0	2	0	-2	813	67	0	0	0	7.87
2025/02/25	30.7	-0.45	-1.44	459	27	12	0	+15	2,077	24,987	8.31	0	0	0	+0	0	0	0	0	0	+0	815	68	1	0.22	0	9.36
2025/02/24	31.15	+0.25	+0.81	314	27	93	0	-66	2,062	24,987	8.25	0	0	0	+0	0	0	0	0	0	+0	815	65	0	0	0	11.46
2025/02/21	30.9	+0.3	+0.98	165	1	43	0	-42	2,128	24,987	8.52	0	0	0	+0	0	0	0	6	0	-6	815	63	0	0	0	7.9
2025/02/20	30.6	-0.3	-0.97	463	13	365	0	-352	2,170	24,987	8.68	0	0	0	+0	0	0	0	0	0	+0	821	63	0	0	0	4.75
2025/02/19	30.9	+0.15	+0.49	95	0	0	0	+0	2,522	24,987	10.09	0	0	0	+0	0	0	0	0	0	+0	821	60	0	0	0	10.51
2025/02/18	30.75	-0.15	-0.49	418	24	204	0	-180	2,522	24,987	10.09	0	0	0	+0	0	0	1	0	0	+1	821	60	0	0	0	18.9
2025/02/17	30.9	-0.5	-1.59	142	5	6	0	-1	2,702	24,987	10.81	0	0	0	+0	0	0	0	0	0	+0	820	58	0	0	0	9.83
2025/02/14	31.4	+0.4	+1.29	530	21	115	0	-94	2,703	24,987	10.82	0	0	0	+0	0	0	0	0	0	+0	820	60	0	0	0	11.7
2025/02/13	31	+0.2	+0.65	135	0	21	0	-21	2,797	24,987	11.19	0	0	0	+0	0	0	0	0	0	+0	820	59	0	0	0	26.7
2025/02/12	30.8	+0.1	+0.33	97	12	2	0	+10	2,818	24,987	11.28	0	0	0	+0	0	0	0	0	0	+0	820	61	0	0	0	13.45
2025/02/11	30.7	+0	+0	183	18	20	0	-2	2,808	24,987	11.24	0	0	0	+0	0	0	0	0	0	+0	820	66	0	0	0	19.65
2025/02/10	30.7	-1.25	-3.91	285	31	2	0	+29	2,810	24,987	11.25	0	0	0	+0	0	0	0	0	0	+0	820	73	0	0	0	11.95
2025/02/07	31.95	+0.05	+0.16	116	9	34	0	-25	2,781	24,987	11.13	0	0	0	+0	0	0	0	0	0	+0	820	71	0	0	0	11.22
2025/02/06	31.9	+0.2	+0.63	140	31	0	0	+31	2,806	24,987	11.23	0	0	0	+0	0	0	0	0	0	+0	820	71	0	0	0	17.15
2025/02/05	31.7	-0.05	-0.16	298	23	9	44	-30	2,775	24,987	11.11	0	0	0	+0	0	0	0	0	0	+0	820	71	0	0	0	29.85
2025/02/04	31.75	+0.45	+1.44	532	145	123	0	+22	2,805	24,987	11.23	0	0	0	+0	0	0	1	106	0	-105	820	70	0	0	0	13.52
2025/02/03	31.3	+0.4	+1.29	336	36	2	0	+34	2,783	24,987	11.14	0	0	0	+0	0	0	0	0	0	+0	925	66	0	0	0	18.77
2025/01/22	30.9	+0.05	+0.16	228	53	10	4	+39	2,749	24,987	11	0	0	0	+0	0	0	1	3	0	-2	925	64	0	0	0	9.23
2025/01/21	30.85	+0.35	+1.15	320	101	61	56	-16	2,710	24,987	10.85	0	0	0	+0	0	0	0	0	0	+0	927	66	0	0	0	6.56
2025/01/20	30.5	+0.45	+1.5	168	2	0	0	+2	2,726	24,987	10.91	0	0	0	+0	0	0	0	0	0	+0	927	63	0	0	0	8.34
2025/01/17	30.05	+0.1	+0.33	73	0	0	0	+0	2,724	24,987	10.9	0	0	0	+0	0	0	0	0	0	+0	927	62	0	0	0	1.38
2025/01/16	29.95	+0	+0	132	1	1	0	+0	2,724	24,987	10.9	0	0	0	+0	0	0	0	0	0	+0	927	63	0	0	0	3.02
2025/01/15	29.95	+0.05	+0.17	101	4	0	0	+4	2,724	24,987	10.9	0	0	0	+0	0	0	0	0	0	+0	927	63	0	0	0	8.87
2025/01/14	29.9	+0.15	+0.5	97	5	2	0	+3	2,720	24,987	10.89	0	0	0	+0	0	0	0	2	0	-2	927	63	0	0	0	6.18
2025/01/13	29.75	-0.3	-1	250	11	15	0	-4	2,717	24,987	10.87	0	0	0	+0	0	0	0	0	0	+0	929	63	0	0	0	5.2
2025/01/10	30.05	+0	+0	90	21	7	0	+14	2,721	24,987	10.89	0	0	0	+0	0	0	0	0	0	+0	929	62	0	0	0	3.33
2025/01/09	30.05	+0.1	+0.33	207	51	0	0	+51	2,707	24,987	10.83	1	0	0	-1	0	0	2	0	0	+2	929	62	0	0	0	15.47
2025/01/08	29.95	-0.05	-0.17	104	10	0	0	+10	2,656	24,987	10.63	0	0	0	+0	1	0	0	0	0	+0	927	61	0	0	0.04	9.65
2025/01/07	30	-0.15	-0.5	95	15	2	0	+13	2,646	24,987	10.59	0	0	0	+0	1	0	0	0	0	+0	927	60	0	0	0.04	4.2
2025/01/06	30.15	+0.3	+1.01	223	75	5	0	+70	2,633	24,987	10.54	0	0	0	+0	1	0	0	0	0	+0	927	61	0	0	0.04	14.81
2025/01/03	29.85	-0.05	-0.17	185	30	4	0	+26	2,563	24,987	10.26	0	0	0	+0	1	0	0	0	0	+0	927	60	0	0	0.04	16.79
2025/01/02	29.9	-0.2	-0.66	91	18	0	0	+18	2,537	24,987	10.15	0	0	0	+0	1	0	0	1	0	-1	927	59	0	0	0.04	8.8
2024/12/31	30.1	+0.3	+1.01	184	18	1	0	+17	2,519	24,987	10.08	0	0	0	+0	1	0	0	0	0	+0	928	59	0	0	0.04	7.05
2024/12/30	29.8	-0.2	-0.67	120	22	2	0	+20	2,502	24,987	10.01	0	0	0	+0	1	0	1	0	0	+1	928	58	0	0	0.04	5.82
2024/12/27	30	+0.2	+0.67	116	28	0	0	+28	2,482	24,987	9.93	0	0	0	+0	1	0	0	0	0	+0	927	58	0	0	0.04	8.65
2024/12/26	29.8	-0.3	-1	189	29	13	0	+16	2,454	24,987	9.82	0	0	0	+0	1	0	4	0	0	+4	927	60	0	0	0.04	14.82
2024/12/25	30.1	-0.15	-0.5	369	77	14	0	+63	2,438	24,987	9.76	0	0	0	+0	1	0	0	0	0	+0	923	60	0	0	0.04	8.39
2024/12/24	30.25	+0.8	+2.72	470	57	12	0	+45	2,375	24,987	9.5	0	0	0	+0	1	0	0	1	0	-1	923	58	0	0	0.04	10
2024/12/23	29.45	+0.6	+2.08	338	43	37	0	+6	2,330	24,987	9.32	0	0	0	+0	1	0	0	0	0	+0	924	55	0	0	0.04	10.65
2024/12/20	28.85	-0.15	-0.52	538	131	9	0	+122	2,324	24,987	9.3	0	0	0	+0	1	0	12	0	0	+12	924	52	0	0	0.04	9.85
2024/12/19	29	+0.65	+2.29	865	109	36	0	+73	2,202	24,987	8.81	0	0	0	+0	1	0	5	0	0	+5	912	48	0	0	0.05	23.24
2024/12/18	28.35	-0.15	-0.53	114	65	28	0	+37	2,129	24,987	8.52	0	0	0	+0	1	0	0	2	0	-2	907	41	0	0	0.05	2.63
2024/12/17	28.5	+0.9	+3.26	149	51	6	0	+45	2,092	24,987	8.37	0	0	0	+0	1	0	0	0	0	+0	909	40	0	0	0.05	2.68
2024/12/16	27.6	+0.1	+0.36	155	50	34	0	+16	2,047	24,987	8.19	0	0	0	+0	1	0	0	0	0	+0	909	39	0	0	0.05	7.75
2024/12/13	27.5	-0.25	-0.9	147	35	19	13	+3	2,031	24,987	8.13	0	0	0	+0	1	0	2	0	0	+2	909	38	0	0	0.05	0.68
2024/12/12	27.75	+0.05	+0.18	126	17	3	0	+14	2,028	24,987	8.12	0	0	0	+0	1	0	0	0	0	+0	907	38	0	0	0.05	3.96
2024/12/11	27.7	-0.25	-0.89	158	16	1	0	+15	2,014	24,987	8.06	0	0	0	+0	1	0	1	0	0	+1	907	39	0	0	0.05	14.6
2024/12/10	27.95	-0.8	-2.78	392	20	7	0	+13	1,999	24,987	8	0	1	0	+1	1	0	0	3	0	-3	906	38	0	0	0.05	6.63
2024/12/09	28.75	+0.05	+0.17	58	3	0	0	+3	1,986	24,987	7.95	0	0	0	+0	0	0	0	0	0	+0	909	35	0	0	0	8.65
2024/12/06	28.7	+0.1	+0.35	56	9	1	0	+8	1,983	24,987	7.94	0	0	0	+0	0	0	0	0	0	+0	909	35	0	0	0	12.61
2024/12/05	28.6	+0.1	+0.35	143	0	1	0	-1	1,975	24,987	7.9	0	0	0	+0	0	0	0	0	0	+0	909	36	0	0	0	9.82
2024/12/04	28.5	+0.15	+0.53	125	0	0	0	+0	1,976	24,987	7.91	0	0	0	+0	0	0	0	126	0	-126	909	36	0	0	0	4.78
2024/12/03	28.35	+0.1	+0.35	115	0	0	0	+0	1,976	24,987	7.91	0	0	0	+0	0	0	0	0	0	+0	1,035	36	0	0	0	6.95
2024/12/02	28.25	-0.2	-0.7	168	40	40	0	+0	1,976	24,987	7.91	0	0	0	+0	0	0	0	0	0	+0	1,035	35	0	0	0	3.56
2024/11/29	28.45	+0.4	+1.43	86	0	15	8	-23	1,976	24,987	7.91	0	0	0	+0	0	0	0	0	0	+0	1,035	34	0	0	0	16.24
2024/11/28	28.05	-0.5	-1.75	132	0	4	0	-4	1,999	24,987	8	0	0	0	+0	0	0	0	0	0	+0	1,035	34	0	0	0	8.34
2024/11/27	28.55	-0.6	-2.06	76	0	0	0	+0	2,003	24,987	8.02	0	0	0	+0	0	0	0	0	0	+0	1,035	33	0	0	0	3.93
2024/11/26	29.15	+0	+0	66	0	0	0	+0	2,003	24,987	8.02	0	0	0	+0	0	0	0	0	0	+0	1,035	33	0	0	0	7.59
2024/11/25	29.15	+0.65	+2.28	130	15	12	0	+3	2,003	24,987	8.02	0	0	0	+0	0	0	0	0	0	+0	1,035	33	0	0	0	9.27
2024/11/22	28.5	+0.15	+0.53	129	53	45	0	+8	2,000	24,987	8	0	0	0	+0	0	0	0	0	0	+0	1,035	33	0	0	0	2.33

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務