首頁>台灣股市>五鼎>交易資訊 - 法人買賣

1733

28.5

TWD

+0.15 (0.53%)

2024.11.22收盤

五鼎－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

28.35

收盤價

28.5

成交張數

127

三大法人買賣超－歷史逐日資訊

開盤價

28.35

收盤價

28.5

成交張數

127

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	28.35	+0.2	+0.71	69	23	25	-2	5,738	+5.74	0	0	+0	0	0	+0	23	25	-2
11/20	28.15	-0.1	-0.35	79	22	28	-6	5,740	+5.74	0	0	+0	0	0	+0	22	28	-6
11/19	28.25	+0.35	+1.25	90	34	26	+8	5,745	+5.75	0	0	+0	8	0	+8	42	26	+16
11/18	27.9	+0	+0	150	49	42	+7	5,737	+5.74	0	0	+0	1	7	-6	50	49	+1
11/15	27.9	-0.2	-0.71	287	46	77	-31	5,730	+5.73	0	0	+0	2	6	-4	48	83	-35
11/14	28.1	-0.4	-1.4	201	16	44	-28	5,876	+5.88	0	0	+0	3	4	-1	19	48	-29
11/13	28.5	-0.4	-1.38	186	4	64	-60	5,904	+5.91	0	0	+0	0	7	-7	4	71	-67
11/12	28.9	-0.05	-0.17	134	3	58	-55	5,964	+5.97	0	0	+0	0	2	-2	3	60	-57
11/11	28.95	-0.25	-0.86	91	13	35	-22	6,019	+6.02	0	0	+0	0	0	+0	13	35	-22
11/08	29.2	+0.1	+0.34	167	17	68	-51	5,972	+5.98	0	0	+0	0	0	+0	17	68	-51
11/07	29.1	-0.05	-0.17	70	13	29	-16	6,024	+6.03	0	0	+0	0	0	+0	13	29	-16
11/06	29.15	-0.05	-0.17	29	8	11	-3	6,040	+6.04	0	0	+0	0	0	+0	8	11	-3
11/05	29.2	+0.15	+0.52	92	6	40	-34	6,043	+6.05	0	0	+0	0	0	+0	6	40	-34
11/04	29.05	-0.1	-0.34	52	3	22	-19	6,077	+6.08	0	0	+0	0	0	+0	3	22	-19
11/01	29.15	+0.1	+0.34	189	26	81	-55	6,096	+6.1	0	0	+0	0	1	-1	26	82	-56
10/30	29.05	-0.1	-0.34	138	4	64	-60	6,151	+6.15	0	0	+0	0	0	+0	4	64	-60
10/29	29.15	-0.2	-0.68	93	14	44	-30	6,211	+6.21	0	0	+0	0	1	-1	14	45	-31
10/28	29.35	+0.1	+0.34	80	16	33	-17	6,241	+6.24	0	0	+0	4	0	+4	20	33	-13
10/25	29.25	-0.1	-0.34	114	28	63	-35	6,258	+6.26	0	0	+0	0	0	+0	28	63	-35
10/24	29.35	+0.15	+0.51	159	7	107	-100	6,293	+6.3	0	0	+0	8	0	+8	15	107	-92
10/23	29.2	-0.1	-0.34	97	15	67	-52	6,393	+6.4	0	0	+0	1	0	+1	16	67	-51
10/22	29.3	-0.2	-0.68	111	23	23	+0	6,445	+6.45	0	0	+0	1	0	+1	24	23	+1
10/21	29.5	+0.1	+0.34	38	1	6	-5	6,445	+6.45	0	0	+0	2	0	+2	3	6	-3
10/18	29.4	-0.05	-0.17	66	13	20	-7	6,450	+6.45	0	0	+0	4	2	+2	17	22	-5
10/17	29.45	+0.2	+0.68	84	15	12	+3	6,457	+6.46	0	0	+0	2	0	+2	17	12	+5
10/16	29.25	-0.05	-0.17	50	9	26	-17	6,454	+6.46	0	0	+0	0	0	+0	9	26	-17
10/15	29.3	+0.1	+0.34	78	17	30	-13	6,471	+6.47	0	0	+0	0	0	+0	17	30	-13
10/14	29.2	+0.1	+0.34	38	11	9	+2	6,484	+6.49	0	0	+0	0	0	+0	11	9	+2
10/11	29.1	-0.1	-0.34	133	10	28	-18	6,482	+6.48	0	0	+0	3	0	+3	13	28	-15
10/09	29.2	+0.05	+0.17	124	8	41	-33	6,500	+6.5	0	0	+0	0	0	+0	8	41	-33
10/08	29.15	-0.3	-1.02	73	3	18	-15	6,533	+6.54	0	0	+0	0	1	-1	3	19	-16
10/07	29.45	+0	+0	147	28	30	-2	6,505	+6.51	0	0	+0	1	3	-2	29	33	-4
10/04	29.45	-0.35	-1.17	42	3	19	-16	6,507	+6.51	0	0	+0	1	0	+1	4	19	-15
10/01	29.8	+0	+0	58	9	19	-10	6,523	+6.53	0	0	+0	3	0	+3	12	19	-7
09/30	29.8	+0	+0	52	21	5	+16	6,533	+6.54	0	0	+0	0	0	+0	21	5	+16
09/27	29.8	+0.45	+1.53	137	24	21	+3	6,517	+6.52	0	0	+0	1	0	+1	25	21	+4
09/26	29.35	-0.25	-0.84	134	68	39	+29	6,514	+6.52	0	0	+0	3	0	+3	71	39	+32
09/25	29.6	-0.15	-0.5	81	19	26	-7	6,485	+6.49	0	0	+0	0	0	+0	19	26	-7
09/24	29.75	+0.15	+0.51	61	5	18	-13	6,492	+6.49	0	0	+0	5	1	+4	10	19	-9
09/23	29.6	-0.25	-0.84	97	23	37	-14	6,505	+6.51	0	0	+0	0	0	+0	23	37	-14
09/20	29.85	-0.05	-0.17	104	26	21	+5	6,519	+6.52	0	0	+0	0	0	+0	26	21	+5
09/19	29.9	+0.5	+1.7	99	33	28	+5	6,514	+6.52	0	0	+0	0	4	-4	33	32	+1
09/18	29.4	-0.2	-0.68	79	7	38	-31	6,509	+6.51	0	0	+0	1	0	+1	8	38	-30
09/16	29.6	+0.1	+0.34	56	22	17	+5	6,541	+6.54	0	0	+0	0	0	+0	22	17	+5
09/13	29.5	+0	+0	35	6	11	-5	6,536	+6.54	0	0	+0	0	0	+0	6	11	-5
09/12	29.5	+0.45	+1.55	79	33	28	+5	6,542	+6.54	0	0	+0	8	0	+8	41	28	+13
09/11	29.05	-0.2	-0.68	73	17	35	-18	6,536	+6.54	0	0	+0	0	1	-1	17	36	-19
09/10	29.25	+0.75	+2.63	455	107	219	-112	6,554	+6.56	0	0	+0	11	3	+8	118	222	-104
09/09	28.5	-0.5	-1.72	133	64	44	+20	6,665	+6.67	0	0	+0	3	4	-1	67	48	+19
09/06	29	+0.55	+1.93	89	40	24	+16	6,645	+6.65	0	0	+0	4	4	+0	44	28	+16
09/05	28.45	+0.35	+1.25	118	69	24	+45	6,629	+6.63	0	0	+0	0	1	-1	69	25	+44
09/04	28.1	-1.2	-4.1	310	62	174	-112	6,584	+6.59	0	0	+0	1	2	-1	63	176	-113
09/03	29.3	-0.35	-1.18	115	24	33	-9	6,696	+6.7	0	0	+0	0	0	+0	24	33	-9
09/02	29.65	-0.2	-0.67	48	16	18	-2	6,705	+6.71	0	0	+0	0	1	-1	16	19	-3
08/30	29.85	+0.25	+0.84	95	55	29	+26	6,707	+6.71	0	0	+0	0	0	+0	55	29	+26
08/29	29.6	-0.4	-1.33	69	1	31	-30	6,911	+6.91	0	0	+0	0	0	+0	1	31	-30
08/28	30	+0.1	+0.33	127	35	18	+17	6,941	+6.94	0	0	+0	0	1	-1	35	19	+16
08/27	29.9	+0.15	+0.5	58	28	18	+10	6,924	+6.93	0	0	+0	0	1	-1	28	19	+9
08/26	29.75	-0.25	-0.83	92	20	30	-10	6,914	+6.92	0	0	+0	0	0	+0	20	30	-10
08/23	30	+0.55	+1.87	82	54	19	+35	6,924	+6.93	0	0	+0	0	1	-1	54	20	+34
08/22	29.45	-0.3	-1.01	126	21	11	+10	6,889	+6.89	0	0	+0	0	0	+0	21	11	+10
08/21	29.75	+0.1	+0.34	78	21	23	-2	6,879	+6.88	0	0	+0	0	0	+0	21	23	-2
08/20	29.65	+0.45	+1.54	184	38	54	-16	6,881	+6.88	0	0	+0	0	0	+0	38	54	-16
08/19	29.2	-0.05	-0.17	60	21	5	+16	6,897	+6.9	0	0	+0	0	0	+0	21	5	+16
08/16	29.25	+0.2	+0.69	164	45	11	+34	6,881	+6.88	0	0	+0	1	0	+1	46	11	+35
08/15	29.05	-0.05	-0.17	77	20	20	+0	6,847	+6.85	0	0	+0	4	0	+4	24	20	+4
08/14	29.1	-0.05	-0.17	93	7	45	-38	6,847	+6.85	0	0	+0	14	0	+14	21	45	-24
08/13	29.15	-0.1	-0.34	145	38	39	-1	6,885	+6.89	0	0	+0	0	0	+0	38	39	-1
08/12	29.25	+0.2	+0.69	135	62	53	+9	6,899	+6.9	0	0	+0	0	0	+0	62	53	+9
08/09	29.05	+0.5	+1.75	109	40	33	+7	6,890	+6.89	0	0	+0	0	1	-1	40	34	+6
08/08	28.55	-0.35	-1.21	160	37	38	-1	6,883	+6.89	0	0	+0	0	0	+0	37	38	-1
08/07	28.9	+0.85	+3.03	168	105	42	+63	6,885	+6.89	0	0	+0	0	1	-1	105	43	+62
08/06	28.05	-0.2	-0.71	599	220	196	+24	6,824	+6.83	0	0	+0	13	2	+11	233	198	+35
08/05	28.25	-2.55	-8.28	820	259	282	-23	6,800	+6.8	0	0	+0	10	17	-7	269	299	-30
08/02	30.8	-1.05	-3.3	414	78	149	-71	6,799	+6.8	0	0	+0	0	26	-26	78	175	-97
08/01	31.85	+0.2	+0.63	197	63	81	-18	6,872	+6.88	0	0	+0	0	3	-3	63	84	-21
07/31	31.65	+0	+0	122	13	38	-25	6,880	+6.88	0	0	+0	0	0	+0	13	38	-25
07/30	31.65	-0.45	-1.4	483	167	85	+82	6,902	+6.91	0	0	+0	6	3	+3	173	88	+85
07/29	32.1	-0.55	-1.68	300	43	76	-33	6,806	+6.81	0	0	+0	0	0	+0	43	76	-33
07/26	32.65	-0.5	-1.51	167	24	40	-16	6,831	+6.83	0	0	+0	0	29	-29	24	69	-45
07/23	33.15	-0.05	-0.15	124	28	20	+8	6,841	+6.84	0	0	+0	0	3	-3	28	23	+5
07/22	33.2	-0.2	-0.6	347	105	136	-31	6,833	+6.84	0	0	+0	1	11	-10	106	147	-41
07/19	33.4	-0.7	-2.05	398	97	124	-27	6,848	+6.85	0	0	+0	0	0	+0	97	124	-27
07/18	34.1	-0.2	-0.58	198	83	38	+45	6,864	+6.87	0	0	+0	0	3	-3	83	41	+42
07/17	34.3	+0.4	+1.18	169	48	45	+3	6,819	+6.82	0	0	+0	0	7	-7	48	52	-4
07/16	33.9	-0.1	-0.29	262	35	102	-67	6,813	+6.82	0	0	+0	16	0	+16	51	102	-51
07/15	34	-0.55	-1.59	383	61	110	-49	6,865	+6.87	0	0	+0	7	0	+7	68	110	-42
07/12	34.55	-0.65	-1.85	414	58	106	-48	6,912	+6.92	0	0	+0	1	3	-2	59	109	-50
07/11	35.2	-0.65	-1.81	422	55	100	-45	6,960	+6.96	0	0	+0	0	0	+0	55	100	-45
07/10	35.85	-0.15	-0.42	564	133	193	-60	6,997	+7	0	0	+0	0	0	+0	133	193	-60

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來