首頁>台灣股市>五鼎>交易資訊 - 現股當沖

1733

30.55

TWD

-0.20 (-0.65%)

2025.06.06收盤

五鼎－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

五鼎最新現股當沖狀況

整理五鼎最新(2025/06/06) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的2.52%。當日現股當沖之總損益為-50元、每張平均損益則為-25元。

開盤價

30.75

收盤價

30.55

當日範圍

30.55 - 30.95

成交張數

79

開盤價(昨)

30.9

收盤價(昨)

30.75

昨日範圍

30.65 - 30.9

成交張數(昨)

71

成交金額

242.40萬

成交金額(昨)

218.81萬

52週範圍

26.5 - 36

發行股數

9995萬

市值

31億

現股當沖－歷史逐日資訊

開盤價

30.75

收盤價

30.55

成交張數

79

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/06	30.55	-0.2	-0.65	79	243.91	2	2.52	6.16	2.53	6.16	2.52	-0.01	-25	0	0
2025/06/05	30.75	-0.1	-0.32	71	218.88	3	4.22	9.27	4.24	9.24	4.22	-0.03	-100	0	0
2025/06/04	30.85	+0.55	+1.82	102	311.11	12	11.81	36.67	11.79	36.92	11.87	+0.24	+204.17	0	0
2025/06/03	30.3	-0.05	-0.16	57	172.9	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	30.35	-0.45	-1.46	125	379.25	2	1.61	6.08	1.6	6.09	1.61	+0.01	+50	0	0
2025/05/29	30.8	-0.1	-0.32	53	163.76	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	30.9	-0.3	-0.96	162	505.02	6	3.71	18.72	3.71	18.67	3.7	-0.05	-83.33	0	0
2025/05/27	31.2	-0.3	-0.95	83	259.13	7	8.48	22.07	8.52	21.95	8.47	-0.11	-157.14	0	0
2025/05/26	31.5	+0	+0	169	531.85	13	7.7	40.66	7.65	40.95	7.7	+0.28	+215.38	0	0
2025/05/23	31.5	+0.4	+1.29	117	365.32	9	7.7	28.09	7.69	28.18	7.72	+0.1	+111.11	0	0
2025/05/22	31.1	-0.6	-1.89	112	348.67	4	3.58	12.49	3.58	12.51	3.59	+0.02	+50	0	0
2025/05/21	31.7	+0.3	+0.96	102	321.54	8	7.85	25.23	7.85	25.27	7.86	+0.04	+50	0	0
2025/05/20	31.4	+0.2	+0.64	42	132.6	5	11.84	15.67	11.82	15.73	11.86	+0.06	+120	0	0
2025/05/19	31.2	+0.25	+0.81	313	986.78	66	21.08	207.12	20.99	207.66	21.04	+0.54	+81.82	0	0
2025/05/16	30.95	-0.65	-2.06	548	1,711.36	85	15.51	265.87	15.54	266.64	15.58	+0.78	+91.18	0	0
2025/05/15	31.6	+0.5	+1.61	202	637.76	39	19.32	122.94	19.28	123.32	19.34	+0.38	+97.44	0	0
2025/05/14	31.1	+0.3	+0.97	313	976.76	38	12.12	118.23	12.1	118.44	12.13	+0.2	+53.95	0	0
2025/05/13	30.8	+0.05	+0.16	354	1,086.32	71	20.06	217.19	19.99	218.29	20.09	+1.1	+154.93	0	0
2025/05/12	30.75	+0.65	+2.16	193	593.1	9	4.67	27.7	4.67	27.69	4.67	-0.01	-11.11	0	0
2025/05/09	30.1	-0.25	-0.82	138	413.84	38	27.61	114.16	27.59	114.43	27.65	+0.27	+71.05	0	0
2025/05/08	30.35	+0.5	+1.68	181	548.28	18	9.94	54.32	9.91	54.34	9.91	+0.01	+8.33	0	0
2025/05/07	29.85	+0.35	+1.19	156	463.68	17	10.91	50.41	10.87	50.52	10.9	+0.12	+67.65	0	0
2025/05/06	29.5	+0.05	+0.17	157	465.34	33	20.96	97.18	20.88	97.61	20.98	+0.42	+128.79	0	0
2025/05/05	29.45	-1.5	-4.85	336	1,001.2	59	17.55	175.41	17.52	176.5	17.63	+1.1	+186.44	0	0
2025/05/02	30.95	-0.5	-1.59	186	578.35	21	11.3	65.5	11.32	65.31	11.29	-0.18	-85.71	0	0
2025/04/30	31.45	-0.55	-1.72	142	447.86	40	28.17	125.46	28.01	126.71	28.29	+1.25	+312.5	0	0
2025/04/29	32	-0.05	-0.16	38	121.65	9	23.65	28.76	23.64	28.79	23.67	+0.03	+33.33	0	0
2025/04/28	32.05	+0	+0	58	186.14	6	10.36	19.14	10.28	19.32	10.38	+0.18	+300	0	0
2025/04/25	32.05	-0.15	-0.47	153	492.85	10	6.53	32.24	6.54	32.34	6.56	+0.09	+90	0	0
2025/04/24	32.2	+0.1	+0.31	191	615.27	35	18.28	112.69	18.32	112.45	18.28	-0.24	-68.57	0	0
2025/04/23	32.1	+0.1	+0.31	423	1,356.71	57	13.46	181.9	13.41	183.05	13.49	+1.15	+201.75	0	0
2025/04/22	32	-0.15	-0.47	181	577.32	34	18.77	107.58	18.63	108.75	18.84	+1.17	+342.65	0	0
2025/04/21	32.15	-0.15	-0.46	285	917.58	32	11.23	103.42	11.27	103.5	11.28	+0.07	+23.44	0	0
2025/04/18	32.3	+0.65	+2.05	265	848.85	32	12.06	102	12.02	103	12.13	+1	+312.5	0	0
2025/04/17	31.65	+0.1	+0.32	274	857.38	64	23.37	199.82	23.31	201.09	23.45	+1.26	+197.66	0	0
2025/04/16	31.55	+0.85	+2.77	2,012	6,322.83	101	5.02	314.12	4.97	316.08	5	+1.96	+193.56	0	0
2025/04/15	30.7	+1.8	+6.23	472	1,429.75	44	9.32	132.81	9.29	132.72	9.28	-0.09	-19.32	0	0
2025/04/14	28.9	+0.15	+0.52	409	1,182.23	61	14.92	176.8	14.95	177.53	15.02	+0.72	+118.85	0	0
2025/04/11	28.75	-0.4	-1.37	334	954.8	99	29.63	281.31	29.46	283.41	29.68	+2.1	+212.12	0	0
2025/04/10	29.15	+2.65	+10	258	748.66	16	6.2	46.47	6.21	46.2	6.17	-0.27	-168.75	0	0
2025/04/09	26.5	-2.3	-7.99	1,644	4,531.08	267	16.24	733.16	16.18	741.12	16.36	+7.96	+298.31	0	0
2025/04/08	28.8	-2.25	-7.25	1,065	3,068.61	171	16.06	497.1	16.2	496.11	16.17	-0.99	-57.89	0	0
2025/04/07	31.05	-3.45	-10	130	402.7	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	34.5	+0.25	+0.73	564	1,946.03	149	26.41	514.21	26.42	514.14	26.42	-0.07	-4.36	0	0
2025/04/01	34.25	+1.1	+3.32	707	2,416.02	128	18.11	434.98	18	438.53	18.15	+3.56	+277.73	0	0
2025/03/31	33.15	-0.4	-1.19	654	2,161.06	172	26.3	566.12	26.2	569.69	26.36	+3.58	+207.85	0	0
2025/03/28	33.55	-0.4	-1.18	377	1,270.61	41	10.88	138.36	10.89	138.82	10.93	+0.46	+112.2	0	0
2025/03/27	33.95	+0	+0	235	794.49	25	10.62	84.21	10.6	84.69	10.66	+0.47	+190	0	0
2025/03/26	33.95	+0.15	+0.44	133	452.48	10	7.5	33.88	7.49	34.02	7.52	+0.13	+130	0	0
2025/03/25	33.8	-0.2	-0.59	407	1,376.26	76	18.66	256.18	18.61	257.38	18.7	+1.21	+159.21	0	0
2025/03/24	34	+0.15	+0.44	241	820.65	30	12.45	101.97	12.43	102.39	12.48	+0.41	+138.33	0	0
2025/03/21	33.85	+0.2	+0.59	676	2,334.75	73	10.8	249.57	10.69	249.15	10.67	-0.42	-57.53	0	0
2025/03/20	33.65	-0.1	-0.3	603	2,025.79	84	13.93	281.4	13.89	284.01	14.02	+2.61	+310.71	0	0
2025/03/19	33.75	+0.05	+0.15	301	1,011.3	49	16.28	163.97	16.21	165.24	16.34	+1.26	+258.16	0	0
2025/03/18	33.7	+0.05	+0.15	250	843.55	4	1.6	13.46	1.6	13.48	1.6	+0.03	+62.5	0	0
2025/03/17	33.65	+0.85	+2.59	1,078	3,629.83	260	24.11	870.89	23.99	878.61	24.21	+7.72	+296.92	0	0
2025/03/14	32.8	+0.5	+1.55	457	1,488.74	35	7.65	113.44	7.62	113.93	7.65	+0.48	+138.57	0	0
2025/03/13	32.3	+0.1	+0.31	851	2,773.8	153	17.97	496.22	17.89	498.45	17.97	+2.23	+145.75	0	0
2025/03/12	32.2	+0.5	+1.58	341	1,093.94	48	14.07	154.03	14.08	154.06	14.08	+0.03	+6.25	0	0
2025/03/11	31.7	+0.35	+1.12	970	3,081.42	140	14.43	440.87	14.31	441.63	14.33	+0.77	+55	0	0
2025/03/10	31.35	+0.7	+2.28	477	1,494.81	59	12.37	184.07	12.31	185.3	12.4	+1.23	+207.63	0	0
2025/03/07	30.65	+0	+0	43	130.02	3	7.06	9.15	7.04	9.19	7.06	+0.03	+100	0	0
2025/03/06	30.65	-0.1	-0.33	122	372.92	5	4.1	15.33	4.11	15.33	4.11	+0	+0	0	0
2025/03/05	30.75	+0.15	+0.49	70	214.95	2	2.85	6.12	2.85	6.16	2.86	+0.03	+150	0	0
2025/03/04	30.6	+0.05	+0.16	56	171.2	11	19.54	33.33	19.47	33.6	19.63	+0.28	+254.55	0	0
2025/03/03	30.55	-0.3	-0.97	340	1,030.18	36	10.6	109.39	10.62	109.59	10.64	+0.2	+55.56	0	0
2025/02/27	30.85	+0.3	+0.98	207	637.67	8	3.86	24.54	3.85	24.66	3.87	+0.13	+162.5	0	0
2025/02/26	30.55	-0.15	-0.49	178	544.75	14	7.87	42.89	7.87	42.8	7.86	-0.1	-67.86	0	0
2025/02/25	30.7	-0.45	-1.44	459	1,405.77	43	9.36	131.75	9.37	132.2	9.4	+0.46	+105.81	1	0.22
2025/02/24	31.15	+0.25	+0.81	314	979.22	36	11.46	111.92	11.43	112.28	11.47	+0.35	+97.22	0	0
2025/02/21	30.9	+0.3	+0.98	165	507.45	13	7.9	40.02	7.89	39.97	7.88	-0.05	-38.46	0	0
2025/02/20	30.6	-0.3	-0.97	463	1,422.51	22	4.75	67.78	4.77	68.12	4.79	+0.34	+154.55	0	0
2025/02/19	30.9	+0.15	+0.49	95	293.57	10	10.51	30.79	10.49	30.86	10.51	+0.07	+70	0	0
2025/02/18	30.75	-0.15	-0.49	418	1,281.95	79	18.9	242.25	18.9	244.15	19.05	+1.91	+241.14	0	0
2025/02/17	30.9	-0.5	-1.59	142	442.75	14	9.83	43.87	9.91	43.52	9.83	-0.35	-250	0	0
2025/02/14	31.4	+0.4	+1.29	530	1,665.87	62	11.7	193.19	11.6	193.59	11.62	+0.41	+66.13	0	0
2025/02/13	31	+0.2	+0.65	135	419.06	36	26.7	111.62	26.64	112.29	26.8	+0.67	+186.11	0	0
2025/02/12	30.8	+0.1	+0.33	97	296.8	13	13.45	39.89	13.44	39.96	13.46	+0.07	+53.85	0	0
2025/02/11	30.7	+0	+0	183	562.86	36	19.65	110.76	19.68	110.81	19.69	+0.05	+13.89	0	0
2025/02/10	30.7	-1.25	-3.91	285	880.35	34	11.95	105.4	11.97	105.77	12.01	+0.36	+107.35	0	0
2025/02/07	31.95	+0.05	+0.16	116	370.24	13	11.22	41.53	11.22	41.61	11.24	+0.08	+61.54	0	0
2025/02/06	31.9	+0.2	+0.63	140	443.94	24	17.15	75.94	17.11	76.25	17.18	+0.31	+129.17	0	0
2025/02/05	31.7	-0.05	-0.16	298	940.46	89	29.85	280.54	29.83	280.85	29.86	+0.3	+34.27	0	0
2025/02/04	31.75	+0.45	+1.44	532	1,706.96	72	13.52	230.69	13.51	230.51	13.5	-0.17	-23.61	0	0
2025/02/03	31.3	+0.4	+1.29	336	1,046.83	63	18.77	195.5	18.67	196.51	18.77	+1.02	+161.9	0	0
2025/01/22	30.9	+0.05	+0.16	228	701.31	21	9.23	65.03	9.27	64.64	9.22	-0.38	-180.95	0	0
2025/01/21	30.85	+0.35	+1.15	320	984.35	21	6.56	64.52	6.55	64.72	6.57	+0.2	+95.24	0	0
2025/01/20	30.5	+0.45	+1.5	168	509.48	14	8.34	42.38	8.32	42.52	8.35	+0.15	+107.14	0	0
2025/01/17	30.05	+0.1	+0.33	73	218.1	1	1.38	3	1.38	3	1.38	+0.01	+50	0	0
2025/01/16	29.95	+0	+0	132	396.87	4	3.02	11.98	3.02	11.98	3.02	-0.01	-12.5	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來