1733
28.5
TWD+0.15 (0.53%)
2024.11.22收盤
五鼎－現股當沖
五鼎最新現股當沖狀況
整理五鼎最新(2024/11/21) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的11.52%。當日現股當沖之總損益為+850元、每張平均損益則為+106元。
開盤價
28.35
收盤價
28.5
當日範圍
28.35 - 28.75
成交張數
129
開盤價(昨)
28.15
收盤價(昨)
28.35
昨日範圍
28.05 - 28.4
成交張數(昨)
69
成交金額
368.04萬
成交金額(昨)
194.40萬
52週範圍
27.9 - 42.65
發行股數
9995萬
市值
28億
現股當沖－歷史逐日資訊
開盤價
28.35
收盤價
28.5
成交張數
129
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 28.35 | +0.2 | -11.82 | 69 | 195.68 | 8 | 11.52 | 22.54 | 11.52 | 22.62 | 11.56 | +0.09 | +106.25 | 0 | 0 |
| 11/20 | 32.15 | +0.1 | +13.81 | 1,287 | 4,198.72 | 11 | 0.85 | 31.14 | 0.74 | 31.06 | 0.74 | -0.08 | -72.73 | 0 | 0 |
| 11/19 | 28.25 | +0.35 | +1.25 | 90 | 255.18 | 6 | 6.65 | 16.91 | 6.63 | 17.02 | 6.67 | +0.1 | +175 | 0 | 0 |
| 11/18 | 27.9 | +0 | +0 | 150 | 418.34 | 17 | 11.34 | 47.34 | 11.32 | 47.45 | 11.34 | +0.11 | +64.71 | 0 | 0 |
| 11/15 | 27.9 | -0.2 | -0.71 | 287 | 803.32 | 30 | 10.44 | 83.89 | 10.44 | 83.97 | 10.45 | +0.07 | +23.33 | 0 | 0 |
| 11/14 | 28.1 | -0.4 | -1.4 | 201 | 566.01 | 19 | 9.44 | 53.48 | 9.45 | 53.72 | 9.49 | +0.23 | +123.68 | 0 | 0 |
| 11/13 | 28.5 | -0.4 | -1.38 | 186 | 531.38 | 10 | 5.39 | 28.64 | 5.39 | 28.8 | 5.42 | +0.16 | +160 | 0 | 0 |
| 11/12 | 28.9 | -0.05 | -0.17 | 134 | 388.34 | 5 | 3.72 | 14.49 | 3.73 | 14.53 | 3.74 | +0.04 | +70 | 0 | 0 |
| 11/11 | 28.95 | -0.25 | -0.86 | 91 | 264.21 | 8 | 8.79 | 23.21 | 8.79 | 23.21 | 8.79 | +0 | +0 | 0 | 0 |
| 11/08 | 29.2 | +0.1 | +0.34 | 167 | 487.89 | 18 | 10.8 | 52.95 | 10.85 | 52.55 | 10.77 | -0.41 | -227.78 | 0 | 0 |
| 11/07 | 29.1 | -0.05 | -0.17 | 70 | 204 | 4 | 5.69 | 11.61 | 5.69 | 11.65 | 5.71 | +0.04 | +112.5 | 0 | 0 |
| 11/06 | 29.15 | -0.05 | -0.17 | 29 | 85.34 | 2 | 6.84 | 5.84 | 6.84 | 5.83 | 6.83 | -0.01 | -50 | 0 | 0 |
| 11/05 | 29.2 | +0.15 | +0.52 | 92 | 269.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/04 | 29.05 | -0.1 | -0.34 | 52 | 152.08 | 4 | 7.64 | 11.61 | 7.63 | 11.66 | 7.67 | +0.05 | +125 | 0 | 0 |
| 11/01 | 29.15 | +0.1 | +0.34 | 189 | 544.33 | 33 | 17.5 | 95.56 | 17.56 | 95.45 | 17.54 | -0.1 | -31.82 | 0 | 0 |
| 10/30 | 29.05 | -0.1 | -0.34 | 138 | 403.95 | 10 | 7.23 | 29.27 | 7.25 | 29.45 | 7.29 | +0.17 | +170 | 0 | 0 |
| 10/29 | 29.15 | -0.2 | -0.68 | 93 | 271.63 | 3 | 3.22 | 8.74 | 3.22 | 8.79 | 3.23 | +0.04 | +133.33 | 0 | 0 |
| 10/28 | 29.35 | +0.1 | +0.34 | 80 | 232.93 | 7 | 8.8 | 20.5 | 8.8 | 20.52 | 8.81 | +0.03 | +42.86 | 0 | 0 |
| 10/25 | 29.25 | -0.1 | -0.34 | 114 | 332.54 | 18 | 15.82 | 52.7 | 15.85 | 52.69 | 15.84 | -0.02 | -11.11 | 0 | 0 |
| 10/24 | 29.35 | +0.15 | +0.51 | 159 | 463.96 | 8 | 5.03 | 23.39 | 5.04 | 23.44 | 5.05 | +0.06 | +68.75 | 0 | 0 |
| 10/23 | 29.2 | -0.1 | -0.34 | 97 | 282.85 | 4 | 4.14 | 11.73 | 4.15 | 11.74 | 4.15 | +0.01 | +25 | 0 | 0 |
| 10/22 | 29.3 | -0.2 | -0.68 | 111 | 325.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/21 | 29.5 | +0.1 | +0.34 | 38 | 112.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/18 | 29.4 | -0.05 | -0.17 | 66 | 193.09 | 3 | 4.57 | 8.81 | 4.57 | 8.82 | 4.57 | +0.01 | +33.33 | 0 | 0 |
| 10/17 | 29.45 | +0.2 | +0.68 | 84 | 246.48 | 12 | 14.33 | 35.23 | 14.29 | 35.37 | 14.35 | +0.14 | +120.83 | 0 | 0 |
| 10/16 | 29.25 | -0.05 | -0.17 | 50 | 147.68 | 7 | 13.9 | 20.55 | 13.92 | 20.58 | 13.94 | +0.03 | +35.71 | 0 | 0 |
| 10/15 | 29.3 | +0.1 | +0.34 | 78 | 229.61 | 7 | 8.95 | 20.51 | 8.93 | 20.64 | 8.99 | +0.14 | +192.86 | 0 | 0 |
| 10/14 | 29.2 | +0.1 | +0.34 | 38 | 112.05 | 7 | 18.28 | 20.41 | 18.22 | 20.52 | 18.31 | +0.1 | +142.86 | 0 | 0 |
| 10/11 | 29.1 | -0.1 | -0.34 | 133 | 389.27 | 5 | 3.75 | 14.59 | 3.75 | 14.6 | 3.75 | +0.01 | +30 | 0 | 0 |
| 10/09 | 29.2 | +0.05 | +0.17 | 124 | 364.52 | 3 | 2.42 | 8.88 | 2.43 | 8.8 | 2.41 | -0.07 | -250 | 0 | 0 |
| 10/08 | 29.15 | -0.3 | -1.02 | 73 | 213.95 | 2 | 2.73 | 5.85 | 2.73 | 5.83 | 2.72 | -0.02 | -100 | 0 | 0 |
| 10/07 | 29.45 | +0 | +0 | 147 | 430.35 | 11 | 7.48 | 32.16 | 7.47 | 32.31 | 7.51 | +0.15 | +140.91 | 0 | 0 |
| 10/04 | 29.45 | -0.35 | -1.17 | 42 | 123.05 | 2 | 4.79 | 5.9 | 4.79 | 5.89 | 4.79 | -0.01 | -50 | 0 | 0 |
| 10/01 | 29.8 | +0 | +0 | 58 | 172.7 | 11 | 18.95 | 32.6 | 18.88 | 32.74 | 18.96 | +0.14 | +127.27 | 0 | 0 |
| 09/30 | 29.8 | +0 | +0 | 52 | 153.02 | 5 | 9.7 | 14.8 | 9.67 | 14.85 | 9.7 | +0.04 | +80 | 0 | 0 |
| 09/27 | 29.8 | +0.45 | +1.53 | 137 | 403.34 | 15 | 10.95 | 44.14 | 10.94 | 44.36 | 11 | +0.22 | +146.67 | 0 | 0 |
| 09/26 | 29.35 | -0.25 | -0.84 | 134 | 394.13 | 20 | 14.96 | 58.91 | 14.95 | 58.95 | 14.96 | +0.04 | +22.5 | 0 | 0 |
| 09/25 | 29.6 | -0.15 | -0.5 | 81 | 239.16 | 8 | 9.92 | 23.74 | 9.93 | 23.75 | 9.93 | +0.01 | +18.75 | 0 | 0 |
| 09/24 | 29.75 | +0.15 | +0.51 | 61 | 180.28 | 5 | 8.16 | 14.7 | 8.15 | 14.82 | 8.22 | +0.13 | +260 | 0 | 0 |
| 09/23 | 29.6 | -0.25 | -0.84 | 97 | 288.29 | 12 | 12.33 | 35.56 | 12.34 | 35.58 | 12.34 | +0.01 | +8.33 | 0 | 0 |
| 09/20 | 29.85 | -0.05 | -0.17 | 104 | 310.85 | 17 | 16.32 | 50.85 | 16.36 | 50.77 | 16.33 | -0.09 | -52.94 | 0 | 0 |
| 09/19 | 29.9 | +0.5 | +1.7 | 99 | 294.42 | 15 | 15.1 | 44.3 | 15.05 | 44.7 | 15.18 | +0.41 | +270 | 0 | 0 |
| 09/18 | 29.4 | -0.2 | -0.68 | 79 | 232.86 | 6 | 7.6 | 17.7 | 7.6 | 17.7 | 7.6 | +0.01 | +16.67 | 0 | 0 |
| 09/16 | 29.6 | +0.1 | +0.34 | 56 | 166.62 | 9 | 15.93 | 26.55 | 15.94 | 26.61 | 15.97 | +0.05 | +55.56 | 0 | 0 |
| 09/13 | 29.5 | +0 | +0 | 35 | 104.18 | 5 | 14.17 | 14.73 | 14.14 | 14.74 | 14.15 | +0.01 | +30 | 0 | 0 |
| 09/12 | 29.5 | +0.45 | +1.55 | 79 | 229.92 | 16 | 20.38 | 46.77 | 20.34 | 46.98 | 20.43 | +0.21 | +131.25 | 0 | 0 |
| 09/11 | 29.05 | -0.2 | -0.68 | 73 | 212.83 | 15 | 20.63 | 43.8 | 20.58 | 44.09 | 20.72 | +0.29 | +193.33 | 0 | 0 |
| 09/10 | 29.25 | +0.75 | +2.63 | 455 | 1,353.43 | 204 | 44.86 | 605.66 | 44.75 | 608.22 | 44.94 | +2.56 | +125.25 | 2 | 0.44 |
| 09/09 | 28.5 | -0.5 | -1.72 | 133 | 378.97 | 27 | 20.3 | 76.75 | 20.25 | 77.06 | 20.33 | +0.32 | +116.67 | 0 | 0 |
| 09/06 | 29 | +0.55 | +1.93 | 89 | 254.11 | 27 | 30.43 | 76.95 | 30.28 | 77.3 | 30.42 | +0.34 | +125.93 | 0 | 0 |
| 09/05 | 28.45 | +0.35 | +1.25 | 118 | 336 | 15 | 12.68 | 42.63 | 12.69 | 42.69 | 12.7 | +0.05 | +33.33 | 0 | 0 |
| 09/04 | 28.1 | -1.2 | -4.1 | 310 | 877.08 | 68 | 21.96 | 192.28 | 21.92 | 193.56 | 22.07 | +1.27 | +186.76 | 0 | 0 |
| 09/03 | 29.3 | -0.35 | -1.18 | 115 | 338.25 | 14 | 12.19 | 41.23 | 12.19 | 41.29 | 12.21 | +0.06 | +42.86 | 0 | 0 |
| 09/02 | 29.65 | -0.2 | -0.67 | 48 | 143.23 | 2 | 4.15 | 5.95 | 4.15 | 5.97 | 4.17 | +0.03 | +125 | 0 | 0 |
| 08/30 | 29.85 | +0.25 | +0.84 | 95 | 281.61 | 4 | 4.22 | 11.85 | 4.21 | 11.91 | 4.23 | +0.07 | +162.5 | 0 | 0 |
| 08/29 | 29.6 | -0.4 | -1.33 | 69 | 205.52 | 2 | 2.88 | 5.92 | 2.88 | 5.93 | 2.89 | +0.01 | +75 | 0 | 0 |
| 08/28 | 30 | +0.1 | +0.33 | 127 | 380.08 | 16 | 12.63 | 47.98 | 12.62 | 47.98 | 12.62 | +0 | +0 | 0 | 0 |
| 08/27 | 29.9 | +0.15 | +0.5 | 58 | 172.12 | 12 | 20.73 | 35.6 | 20.68 | 35.67 | 20.72 | +0.07 | +58.33 | 0 | 0 |
| 08/26 | 29.75 | -0.25 | -0.83 | 92 | 275.89 | 6 | 6.51 | 18.04 | 6.54 | 18 | 6.52 | -0.04 | -66.67 | 0 | 0 |
| 08/23 | 30 | +0.55 | +1.87 | 82 | 242.2 | 16 | 19.51 | 47.22 | 19.5 | 47.13 | 19.46 | -0.09 | -53.12 | 0 | 0 |
| 08/22 | 29.45 | -0.3 | -1.01 | 126 | 372.65 | 9 | 7.13 | 26.54 | 7.12 | 26.57 | 7.13 | +0.03 | +33.33 | 0 | 0 |
| 08/21 | 29.75 | +0.1 | +0.34 | 78 | 231.82 | 6 | 7.65 | 17.75 | 7.66 | 17.82 | 7.68 | +0.06 | +100 | 0 | 0 |
| 08/20 | 29.65 | +0.45 | +1.54 | 184 | 547.77 | 55 | 29.9 | 163.46 | 29.84 | 163.91 | 29.92 | +0.46 | +82.73 | 0 | 0 |
| 08/19 | 29.2 | -0.05 | -0.17 | 60 | 173.68 | 5 | 8.39 | 14.57 | 8.39 | 14.64 | 8.43 | +0.07 | +150 | 0 | 0 |
| 08/16 | 29.25 | +0.2 | +0.69 | 164 | 465.05 | 13 | 7.93 | 38.12 | 8.2 | 38.32 | 8.24 | +0.2 | +150 | 0 | 0 |
| 08/15 | 29.05 | -0.05 | -0.17 | 77 | 224.43 | 12 | 15.52 | 34.84 | 15.52 | 34.85 | 15.53 | +0.02 | +16.67 | 0 | 0 |
| 08/14 | 29.1 | -0.05 | -0.17 | 93 | 272.39 | 5 | 5.37 | 14.62 | 5.37 | 14.72 | 5.4 | +0.1 | +200 | 0 | 0 |
| 08/13 | 29.15 | -0.1 | -0.34 | 145 | 420.06 | 13 | 8.99 | 37.72 | 8.98 | 37.97 | 9.04 | +0.26 | +196.15 | 0 | 0 |
| 08/12 | 29.25 | +0.2 | +0.69 | 135 | 395.85 | 28 | 20.76 | 82.1 | 20.74 | 82.42 | 20.82 | +0.32 | +112.5 | 0 | 0 |
| 08/09 | 29.05 | +0.5 | +1.75 | 109 | 316.46 | 23 | 21.14 | 66.94 | 21.15 | 66.97 | 21.16 | +0.03 | +13.04 | 0 | 0 |
| 08/08 | 28.55 | -0.35 | -1.21 | 160 | 456.91 | 26 | 16.29 | 74.36 | 16.28 | 74.44 | 16.29 | +0.07 | +26.92 | 0 | 0 |
| 08/07 | 28.9 | +0.85 | +3.03 | 168 | 482.32 | 39 | 23.28 | 112.03 | 23.23 | 111.76 | 23.17 | -0.28 | -70.51 | 0 | 0 |
| 08/06 | 28.05 | -0.2 | -0.71 | 599 | 1,657.5 | 178 | 29.72 | 493.57 | 29.78 | 495.07 | 29.87 | +1.5 | +84.55 | 0 | 0 |
| 08/05 | 28.25 | -2.55 | -8.28 | 820 | 2,357.81 | 234 | 28.55 | 669.66 | 28.4 | 680.75 | 28.87 | +11.09 | +473.72 | 0 | 0 |
| 08/02 | 30.8 | -1.05 | -3.3 | 414 | 1,288.87 | 68 | 16.41 | 211.88 | 16.44 | 212.38 | 16.48 | +0.49 | +72.79 | 0 | 0 |
| 08/01 | 31.85 | +0.2 | +0.63 | 197 | 626.65 | 19 | 9.67 | 60.48 | 9.65 | 60.67 | 9.68 | +0.2 | +105.26 | 0 | 0 |
| 07/31 | 31.65 | +0 | +0 | 122 | 386.15 | 8 | 6.57 | 25.38 | 6.57 | 25.36 | 6.57 | -0.01 | -18.75 | 0 | 0 |
| 07/30 | 31.65 | -0.45 | -1.4 | 483 | 1,511.14 | 80 | 16.57 | 249.17 | 16.49 | 253.03 | 16.74 | +3.87 | +483.12 | 0 | 0 |
| 07/29 | 32.1 | -0.55 | -1.68 | 300 | 973.9 | 29 | 9.65 | 93.87 | 9.64 | 94.69 | 9.72 | +0.82 | +284.48 | 0 | 0 |
| 07/26 | 32.65 | -0.5 | -1.51 | 167 | 543.5 | 27 | 16.18 | 87.91 | 16.17 | 88.05 | 16.2 | +0.14 | +51.85 | 0 | 0 |
| 07/23 | 33.15 | -0.05 | -0.15 | 124 | 411.12 | 15 | 12.11 | 49.82 | 12.12 | 49.79 | 12.11 | -0.03 | -20 | 0 | 0 |
| 07/22 | 33.2 | -0.2 | -0.6 | 347 | 1,146.48 | 71 | 20.43 | 234.23 | 20.43 | 234.76 | 20.48 | +0.54 | +75.35 | 0 | 0 |
| 07/19 | 33.4 | -0.7 | -2.05 | 398 | 1,339.05 | 70 | 17.59 | 234.18 | 17.49 | 235.82 | 17.61 | +1.65 | +235.71 | 0 | 0 |
| 07/18 | 34.1 | -0.2 | -0.58 | 198 | 674.02 | 37 | 18.69 | 126.05 | 18.7 | 126.25 | 18.73 | +0.2 | +55.41 | 0 | 0 |
| 07/17 | 34.3 | +0.4 | +1.18 | 169 | 579.3 | 26 | 15.38 | 89.06 | 15.37 | 89.16 | 15.39 | +0.09 | +34.62 | 0 | 0 |
| 07/16 | 33.9 | -0.1 | -0.29 | 262 | 893.57 | 25 | 9.53 | 85.03 | 9.52 | 85.3 | 9.55 | +0.27 | +106 | 0 | 0 |
| 07/15 | 34 | -0.55 | -1.59 | 383 | 1,311.29 | 56 | 14.6 | 191.45 | 14.6 | 192.03 | 14.64 | +0.58 | +104.46 | 0 | 0 |
| 07/12 | 34.55 | -0.65 | -1.85 | 414 | 1,436.47 | 44 | 10.64 | 153.38 | 10.68 | 152.62 | 10.62 | -0.76 | -172.73 | 0 | 0 |
| 07/11 | 35.2 | -0.65 | -1.81 | 422 | 1,494.28 | 64 | 15.15 | 227.14 | 15.2 | 226.65 | 15.17 | -0.49 | -76.56 | 0 | 0 |
| 07/10 | 35.85 | -0.15 | -0.42 | 564 | 2,022.74 | 113 | 20.03 | 404.61 | 20 | 405.15 | 20.03 | +0.54 | +47.79 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
