花仙子－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

花仙子最新資券變化狀況

整理花仙子最新交易日(2025/05/20) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出2張、現償0張。累積至收盤花仙子融資餘額為45張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤花仙子融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤花仙子借券賣出餘額為46張。

開盤價

57.4

收盤價

57.4

當日範圍

57.3 - 57.7

成交張數

開盤價(昨)

57.9

收盤價(昨)

57.4

昨日範圍

57.3 - 59.9

成交張數(昨)

313

成交金額

276.06萬

成交金額(昨)

1830.25萬

52週範圍

50.3 - 57.4

發行股數

6323萬

市值

36億

資券變化－當日

資料時間：2025/05/20

開盤價

57.4

收盤價

57.4

成交張數

05/20當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	0	0
增減	-2	0
餘額	45	0
使用率	0.3%	0.0%
連增連減	連2增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/20當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	46
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/05/20

開盤價

57.4

收盤價

57.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/20	57.4	+0	+0	48	0	2	0	-2	45	15,808	0.28	0	0	0	+0	0	0	0	0	0	+0	46	2	0	0	0	10.49
2025/05/19	57.4	+0.3	+0.53	313	38	1	0	+37	47	15,808	0.3	0	0	0	+0	0	0	0	0	0	+0	46	2	1	0.32	0	42.81
2025/05/16	57.1	+0.1	+0.18	102	4	0	0	+4	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	46	2	0	0	0	14.76
2025/05/15	57	+0.2	+0.35	141	0	1	0	-1	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	46	2	0	0	0	9.25
2025/05/14	56.8	+0.5	+0.89	50	0	0	0	+0	7	15,808	0.04	0	0	0	+0	0	0	0	1	0	-1	46	2	0	0	0	8.02
2025/05/13	56.3	+0.2	+0.36	31	0	0	0	+0	7	15,808	0.04	0	0	0	+0	0	0	1	0	0	+1	47	2	0	0	0	6.44
2025/05/12	56.1	-0.9	-1.58	83	0	0	0	+0	7	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	46	2	0	0	0	1.2
2025/05/09	57	-0.1	-0.18	52	1	0	0	+1	7	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	46	2	0	0	0	7.74
2025/05/08	57.1	+0.1	+0.18	77	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	5.2
2025/05/07	57	+0.5	+0.88	94	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	1.06
2025/05/06	56.5	+0.8	+1.44	145	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	11.03
2025/05/05	55.7	+1.3	+2.39	168	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	4.18
2025/05/02	54.4	-0.6	-1.09	40	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	1	0	0	+1	46	1	0	0	0	37.37
2025/04/30	55	+1.7	+3.19	22	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	13.65
2025/04/29	53.3	+0.3	+0.57	30	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	0
2025/04/28	53	+0	+0	6	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	0
2025/04/25	53	+0	+0	25	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	0
2025/04/24	53	+0.3	+0.57	16	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	0
2025/04/23	52.7	+0.2	+0.38	16	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	6.06
2025/04/22	52.5	-0.5	-0.94	18	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	5.57
2025/04/21	53	+0.1	+0.19	9	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	0
2025/04/18	52.9	+0	+0	13	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	15.43
2025/04/17	52.9	-0.1	-0.19	17	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	0
2025/04/16	53	-0.5	-0.93	14	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	7.01
2025/04/15	53.5	+0.8	+1.52	15	0	2	0	-2	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	6.5
2025/04/14	52.7	-0.1	-0.19	31	0	0	0	+0	8	15,808	0.05	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	22.37
2025/04/11	52.8	-0.8	-1.49	33	0	0	0	+0	8	15,808	0.05	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	18.27
2025/04/10	53.6	+3.3	+6.56	56	0	3	0	-3	8	15,808	0.05	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	12.5
2025/04/09	50.3	-1.8	-3.45	120	2	0	0	+2	11	15,808	0.07	0	0	0	+0	0	0	1	0	0	+1	45	1	0	0	0	9.2
2025/04/08	52.1	+1.6	+3.17	108	0	0	0	+0	9	15,808	0.06	0	0	0	+0	0	0	1	0	0	+1	44	1	0	0	0	24.06
2025/04/07	50.5	-4	-7.34	190	2	4	1	-3	9	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	43	1	0	0	0	12.12
2025/04/02	54.5	-0.3	-0.55	37	1	0	0	+1	12	15,808	0.08	0	0	0	+0	0	0	0	0	0	+0	43	1	0	0	0	2.72
2025/04/01	54.8	-0.3	-0.54	22	0	0	0	+0	11	15,808	0.07	0	0	0	+0	0	0	0	0	0	+0	43	11	0	0	0	9.26
2025/03/31	55.1	+0.1	+0.18	55	0	1	0	-1	11	15,808	0.07	0	0	0	+0	0	0	0	0	0	+0	43	11	0	0	0	7.32
2025/03/28	55	+0	+0	21	0	0	0	+0	12	15,808	0.08	0	0	0	+0	0	0	0	0	0	+0	43	10	0	0	0	4.81
2025/03/27	55	-0.5	-0.9	30	0	0	0	+0	12	15,808	0.08	0	0	0	+0	0	0	0	0	0	+0	43	11	0	0	0	0
2025/03/26	55.5	+0.1	+0.18	27	0	0	0	+0	12	15,808	0.08	0	0	0	+0	0	0	0	0	0	+0	43	11	0	0	0	0
2025/03/25	55.4	+0.4	+0.73	12	0	0	0	+0	12	15,808	0.08	0	0	0	+0	0	0	0	0	0	+0	43	12	0	0	0	0
2025/03/24	55	-0.3	-0.54	11	0	0	0	+0	12	15,808	0.08	0	0	0	+0	0	0	0	0	0	+0	43	12	0	0	0	0
2025/03/21	55.3	+0.3	+0.55	12	0	0	0	+0	12	15,808	0.08	0	0	0	+0	0	0	0	0	0	+0	43	12	0	0	0	16.08
2025/03/20	55	-0.1	-0.18	24	0	0	0	+0	12	15,808	0.08	0	0	0	+0	0	0	1	0	0	+1	43	12	0	0	0	4.2
2025/03/19	55.1	-0.4	-0.72	8	2	0	0	+2	12	15,808	0.08	0	0	0	+0	0	0	0	0	0	+0	42	12	0	0	0	0
2025/03/18	55.5	+0.1	+0.18	12	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	42	12	0	0	0	8.5
2025/03/17	55.4	+0.1	+0.18	20	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	42	12	0	0	0	4.89
2025/03/14	55.3	+0.6	+1.1	35	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	42	12	0	0	0	0
2025/03/13	54.7	+0	+0	13	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	42	12	0	0	0	15.09
2025/03/12	54.7	+0.4	+0.74	23	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	42	12	0	0	0	8.89
2025/03/11	54.3	-1.1	-1.99	172	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	42	12	0	0	0	0.58
2025/03/10	55.4	-0.1	-0.18	40	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	42	10	0	0	0	0
2025/03/07	55.5	+0	+0	34	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	42	10	0	0	0	0
2025/03/06	55.5	-0.1	-0.18	35	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	42	10	0	0	0	0
2025/03/05	55.6	+0.1	+0.18	30	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	42	10	0	0	0	0
2025/03/04	55.5	-0.1	-0.18	26	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	1	0	0	+1	42	10	0	0	0	3.82
2025/03/03	55.6	-0.1	-0.18	25	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	41	10	0	0	0	0
2025/02/27	55.7	-0.2	-0.36	39	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	41	10	0	0	0	0
2025/02/26	55.9	+0.5	+0.9	49	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	41	10	0	0	0	0
2025/02/25	55.4	+0.4	+0.73	76	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	41	10	0	0	0	3.95
2025/02/24	55	-0.1	-0.18	41	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	41	10	0	0	0	24.39
2025/02/21	55.1	+0.2	+0.36	40	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	1	0	0	+1	41	10	0	0	0	2.49
2025/02/20	54.9	+0.2	+0.37	32	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	40	9	0	0	0	3.14
2025/02/19	54.7	+0.4	+0.74	97	7	1	0	+6	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	40	9	0	0	0	4.1
2025/02/18	54.3	-0.2	-0.37	11	0	0	0	+0	4	15,808	0.03	0	0	0	+0	0	0	0	0	0	+0	40	10	0	0	0	0
2025/02/17	54.5	+0.4	+0.74	28	1	0	0	+1	4	15,808	0.03	0	0	0	+0	0	0	0	0	0	+0	40	12	0	0	0	0
2025/02/14	54.1	-0.6	-1.1	13	0	0	0	+0	3	15,808	0.02	0	0	0	+0	0	0	0	0	0	+0	40	12	0	0	0	7.94
2025/02/13	54.7	+0.4	+0.74	38	0	0	0	+0	3	15,808	0.02	0	0	0	+0	0	0	0	0	0	+0	40	12	0	0	0	2.64
2025/02/12	54.3	+0.4	+0.74	82	0	0	0	+0	3	15,808	0.02	0	0	0	+0	0	0	0	0	0	+0	40	12	0	0	0	2.43
2025/02/11	53.9	+0.6	+1.13	83	0	0	0	+0	3	15,808	0.02	0	0	0	+0	0	0	0	0	0	+0	40	11	0	0	0	3.63
2025/02/10	53.3	+0	+0	22	0	0	0	+0	3	15,808	0.02	0	0	0	+0	0	0	0	0	0	+0	40	10	0	0	0	4.58
2025/02/07	53.3	-0.2	-0.37	24	0	0	0	+0	3	15,808	0.02	0	0	0	+0	0	0	0	0	0	+0	40	10	0	0	0	0
2025/02/06	53.5	+0	+0	20	0	0	0	+0	3	15,808	0.02	0	0	0	+0	0	0	0	0	0	+0	40	10	0	0	0	0
2025/02/05	53.5	+0.1	+0.19	15	0	0	0	+0	3	15,808	0.02	0	0	0	+0	0	0	0	0	0	+0	40	10	0	0	0	0
2025/02/04	53.4	+0.2	+0.38	11	0	0	0	+0	3	15,808	0.02	0	0	0	+0	0	0	0	0	0	+0	40	10	0	0	0	0
2025/02/03	53.2	+0	+0	18	0	0	0	+0	3	15,808	0.02	0	0	0	+0	0	0	0	0	0	+0	40	10	0	0	0	0
2025/01/22	53.2	+0.1	+0.19	20	0	0	0	+0	3	15,808	0.02	0	0	0	+0	0	0	0	0	0	+0	40	10	0	0	0	0
2025/01/21	53.1	+0.2	+0.38	15	0	0	0	+0	3	15,808	0.02	0	0	0	+0	0	0	0	0	0	+0	40	10	0	0	0	0
2025/01/20	52.9	-0.1	-0.19	15	0	2	0	-2	3	15,808	0.02	0	0	0	+0	0	0	0	0	0	+0	40	10	0	0	0	0
2025/01/17	53	-0.1	-0.19	17	0	0	0	+0	5	15,808	0.03	0	0	0	+0	0	0	0	0	0	+0	40	11	0	0	0	0
2025/01/16	53.1	+0.2	+0.38	14	0	1	0	-1	5	15,808	0.03	0	0	0	+0	0	0	0	0	0	+0	40	11	0	0	0	7.25
2025/01/15	52.9	-0.1	-0.19	24	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	40	11	0	0	0	0
2025/01/14	53	+0.1	+0.19	15	0	1	0	-1	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	40	11	0	0	0	0
2025/01/13	52.9	-0.6	-1.12	40	0	1	0	-1	7	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	40	11	0	0	0	22.34
2025/01/10	53.5	-0.2	-0.37	48	1	0	0	+1	8	15,808	0.05	0	0	0	+0	0	0	0	0	0	+0	40	10	0	0	0	8.41
2025/01/09	53.7	-0.2	-0.37	42	3	0	0	+3	7	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	40	10	0	0	0	19.09
2025/01/08	53.9	-0.1	-0.19	31	0	0	0	+0	4	15,808	0.03	0	0	0	+0	0	0	0	0	0	+0	40	10	1	3.19	0	9.57
2025/01/07	54	-0.4	-0.74	56	0	0	0	+0	4	15,808	0.03	0	0	0	+0	0	0	0	0	0	+0	40	10	0	0	0	7.09
2025/01/06	54.4	-0.2	-0.37	35	0	0	0	+0	4	15,808	0.03	0	0	0	+0	0	0	0	0	0	+0	40	10	0	0	0	8.68
2025/01/03	54.6	+0.4	+0.74	25	0	0	0	+0	4	15,808	0.03	0	0	0	+0	0	0	0	0	0	+0	40	9	0	0	0	12.2
2025/01/02	54.2	-0.3	-0.55	27	0	1	0	-1	4	15,808	0.03	0	0	0	+0	0	0	0	0	0	+0	40	9	0	0	0	0
2024/12/31	54.5	-0.1	-0.18	21	0	0	0	+0	5	15,808	0.03	0	0	0	+0	0	0	0	0	0	+0	40	9	0	0	0	4.83
2024/12/30	54.6	+0.4	+0.74	37	0	1	0	-1	5	15,808	0.03	0	0	0	+0	0	0	0	0	0	+0	40	9	0	0	0	5.36

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務