花仙子－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

花仙子最新資券變化狀況

整理花仙子最新交易日(2025/07/04) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤花仙子融資餘額為10張，狀態為「連2減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤花仙子融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-6張，其中賣出0張、還券6張、調整0張。累積至收盤花仙子借券賣出餘額為55張。

開盤價

54.2

收盤價

當日範圍

54 - 54.3

成交張數

開盤價(昨)

53.8

收盤價(昨)

54.2

昨日範圍

53.8 - 54.5

成交張數(昨)

成交金額

162.21萬

成交金額(昨)

535.70萬

52週範圍

50.3 - 57.5

發行股數

6323萬

市值

34億

資券變化－當日

資料時間：2025/07/04

開盤價

54.2

收盤價

成交張數

07/04當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	10	0
使用率	0.1%	0.0%
連增連減	連2減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/04當日	借券賣出(張)
賣出	0
還券	6
調整	0
增減	-6
餘額	55
次日限額	14

資券變化－歷史逐日資訊

資料時間：2025/07/04

開盤價

54.2

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/04	54	-0.2	-0.37	30	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	0	6	0	-6	55	14	0	0	0	0
2025/07/03	54.2	-2.6	+0.74	99	0	1	0	-1	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	61	14	0	0	0	3.02
2025/07/02	56.8	+0.2	+0.35	138	1	3	0	-2	11	15,808	0.07	0	0	0	+0	0	0	0	0	0	+0	61	13	0	0	0	0.73
2025/07/01	56.6	+0.3	+0.53	80	0	0	0	+0	13	15,808	0.08	0	0	0	+0	0	0	0	0	0	+0	61	12	0	0	0	13.83
2025/06/30	56.3	+0.5	+0.9	49	1	1	0	+0	13	15,808	0.08	0	0	0	+0	0	0	1	0	0	+1	61	15	0	0	0	0
2025/06/27	55.8	-0.2	-0.36	24	2	2	0	+0	13	15,808	0.08	0	0	0	+0	0	0	13	0	0	+13	60	15	0	0	0	8.23
2025/06/26	56	+0.9	+1.63	22	0	0	0	+0	13	15,808	0.08	0	0	0	+0	0	0	0	0	0	+0	47	16	0	0	0	0
2025/06/25	55.1	-0.2	-0.36	43	0	2	0	-2	13	15,808	0.08	0	0	0	+0	0	0	0	0	0	+0	47	17	0	0	0	0
2025/06/24	55.3	+0.7	+1.28	21	0	0	0	+0	15	15,808	0.09	0	0	0	+0	0	0	0	0	0	+0	47	16	0	0	0	23.75
2025/06/23	54.6	-0.4	-0.73	44	0	2	0	-2	15	15,808	0.09	0	0	0	+0	0	0	0	0	0	+0	47	17	0	0	0	4.58
2025/06/20	55	-0.8	-1.43	60	0	6	0	-6	17	15,808	0.11	0	0	0	+0	0	0	0	0	0	+0	47	17	0	0	0	6.68
2025/06/19	55.8	-0.4	-0.71	29	1	0	0	+1	23	15,808	0.15	0	0	0	+0	0	0	0	0	0	+0	47	17	0	0	0	0
2025/06/18	56.2	+0.2	+0.36	25	0	0	0	+0	22	15,808	0.14	0	0	0	+0	0	0	1	0	0	+1	47	18	0	0	0	0
2025/06/17	56	+0.2	+0.36	46	1	1	0	+0	22	15,808	0.14	0	0	0	+0	0	0	0	0	0	+0	46	19	0	0	0	2.16
2025/06/16	55.8	-0.1	-0.18	51	0	0	0	+0	22	15,808	0.14	0	0	0	+0	0	0	0	0	0	+0	46	20	0	0	0	0
2025/06/13	55.9	-0.1	-0.18	40	1	15	0	-14	22	15,808	0.14	0	0	0	+0	0	0	0	0	0	+0	46	20	0	0	0	4.99
2025/06/12	56	-0.2	-0.36	69	0	6	0	-6	36	15,808	0.23	0	0	0	+0	0	0	0	0	0	+0	46	20	0	0	0	10.12
2025/06/11	56.2	-0.8	-1.4	67	0	2	0	-2	42	15,808	0.27	0	0	0	+0	0	0	0	0	0	+0	46	20	0	0	0	4.49
2025/06/10	57	-0.1	-0.18	54	0	1	0	-1	44	15,808	0.28	0	0	0	+0	0	0	0	0	0	+0	46	19	0	0	0	3.73
2025/06/09	57.1	+0.4	+0.71	36	1	0	0	+1	45	15,808	0.28	0	0	0	+0	0	0	0	0	0	+0	46	19	0	0	0	0
2025/06/06	56.7	+0	+0	38	0	0	0	+0	44	15,808	0.28	0	0	0	+0	0	0	0	0	0	+0	46	19	0	0	0	23.94
2025/06/05	56.7	+0	+0	18	0	0	0	+0	44	15,808	0.28	0	0	0	+0	0	0	0	0	0	+0	46	18	0	0	0	0
2025/06/04	56.7	+0	+0	12	0	0	0	+0	44	15,808	0.28	0	0	0	+0	0	0	0	0	0	+0	46	18	0	0	0	8.21
2025/06/03	56.7	-0.4	-0.7	27	0	1	0	-1	44	15,808	0.28	0	0	0	+0	0	0	0	0	0	+0	46	18	0	0	0	14.7
2025/06/02	57.1	-0.3	-0.52	37	0	5	0	-5	45	15,808	0.28	0	0	0	+0	0	0	0	0	0	+0	46	18	0	0	0	8.01
2025/05/29	57.4	+0.1	+0.17	50	9	2	0	+7	50	15,808	0.32	0	0	0	+0	0	0	0	0	0	+0	46	18	0	0	0	8.04
2025/05/28	57.3	+0.1	+0.17	75	4	0	0	+4	43	15,808	0.27	0	0	0	+0	0	0	0	0	0	+0	46	18	0	0	0	27.83
2025/05/27	57.2	+0	+0	56	0	0	0	+0	39	15,808	0.25	0	0	0	+0	0	0	0	0	0	+0	46	17	0	0	0	1.78
2025/05/26	57.2	-0.1	-0.17	39	0	0	0	+0	39	15,808	0.25	0	0	0	+0	0	0	0	0	0	+0	46	17	0	0	0	0
2025/05/23	57.3	+0	+0	33	0	1	0	-1	39	15,808	0.25	0	0	0	+0	0	0	0	0	0	+0	46	17	0	0	0	3.04
2025/05/22	57.3	-0.2	-0.35	11	0	0	0	+0	40	15,808	0.25	0	0	0	+0	0	0	0	0	0	+0	46	2	0	0	0	0
2025/05/21	57.5	+0.1	+0.17	21	0	5	0	-5	40	15,808	0.25	0	0	0	+0	0	0	0	0	0	+0	46	2	0	0	0	14.51
2025/05/20	57.4	+0	+0	48	0	2	0	-2	45	15,808	0.28	0	0	0	+0	0	0	0	0	0	+0	46	2	0	0	0	10.49
2025/05/19	57.4	+0.3	+0.53	313	38	1	0	+37	47	15,808	0.3	0	0	0	+0	0	0	0	0	0	+0	46	2	1	0.32	0	42.81
2025/05/16	57.1	+0.1	+0.18	102	4	0	0	+4	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	46	2	0	0	0	14.76
2025/05/15	57	+0.2	+0.35	141	0	1	0	-1	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	46	2	0	0	0	9.25
2025/05/14	56.8	+0.5	+0.89	50	0	0	0	+0	7	15,808	0.04	0	0	0	+0	0	0	0	1	0	-1	46	2	0	0	0	8.02
2025/05/13	56.3	+0.2	+0.36	31	0	0	0	+0	7	15,808	0.04	0	0	0	+0	0	0	1	0	0	+1	47	2	0	0	0	6.44
2025/05/12	56.1	-0.9	-1.58	83	0	0	0	+0	7	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	46	2	0	0	0	1.2
2025/05/09	57	-0.1	-0.18	52	1	0	0	+1	7	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	46	2	0	0	0	7.74
2025/05/08	57.1	+0.1	+0.18	77	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	5.2
2025/05/07	57	+0.5	+0.88	94	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	1.06
2025/05/06	56.5	+0.8	+1.44	145	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	11.03
2025/05/05	55.7	+1.3	+2.39	168	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	46	1	0	0	0	4.18
2025/05/02	54.4	-0.6	-1.09	40	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	1	0	0	+1	46	1	0	0	0	37.37
2025/04/30	55	+1.7	+3.19	22	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	13.65
2025/04/29	53.3	+0.3	+0.57	30	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	0
2025/04/28	53	+0	+0	6	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	0
2025/04/25	53	+0	+0	25	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	0
2025/04/24	53	+0.3	+0.57	16	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	0
2025/04/23	52.7	+0.2	+0.38	16	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	6.06
2025/04/22	52.5	-0.5	-0.94	18	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	5.57
2025/04/21	53	+0.1	+0.19	9	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	0
2025/04/18	52.9	+0	+0	13	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	15.43
2025/04/17	52.9	-0.1	-0.19	17	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	0
2025/04/16	53	-0.5	-0.93	14	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	7.01
2025/04/15	53.5	+0.8	+1.52	15	0	2	0	-2	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	6.5
2025/04/14	52.7	-0.1	-0.19	31	0	0	0	+0	8	15,808	0.05	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	22.37
2025/04/11	52.8	-0.8	-1.49	33	0	0	0	+0	8	15,808	0.05	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	18.27
2025/04/10	53.6	+3.3	+6.56	56	0	3	0	-3	8	15,808	0.05	0	0	0	+0	0	0	0	0	0	+0	45	1	0	0	0	12.5
2025/04/09	50.3	-1.8	-3.45	120	2	0	0	+2	11	15,808	0.07	0	0	0	+0	0	0	1	0	0	+1	45	1	0	0	0	9.2
2025/04/08	52.1	+1.6	+3.17	108	0	0	0	+0	9	15,808	0.06	0	0	0	+0	0	0	1	0	0	+1	44	1	0	0	0	24.06
2025/04/07	50.5	-4	-7.34	190	2	4	1	-3	9	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	43	1	0	0	0	12.12
2025/04/02	54.5	-0.3	-0.55	37	1	0	0	+1	12	15,808	0.08	0	0	0	+0	0	0	0	0	0	+0	43	1	0	0	0	2.72
2025/04/01	54.8	-0.3	-0.54	22	0	0	0	+0	11	15,808	0.07	0	0	0	+0	0	0	0	0	0	+0	43	11	0	0	0	9.26
2025/03/31	55.1	+0.1	+0.18	55	0	1	0	-1	11	15,808	0.07	0	0	0	+0	0	0	0	0	0	+0	43	11	0	0	0	7.32
2025/03/28	55	+0	+0	21	0	0	0	+0	12	15,808	0.08	0	0	0	+0	0	0	0	0	0	+0	43	10	0	0	0	4.81
2025/03/27	55	-0.5	-0.9	30	0	0	0	+0	12	15,808	0.08	0	0	0	+0	0	0	0	0	0	+0	43	11	0	0	0	0
2025/03/26	55.5	+0.1	+0.18	27	0	0	0	+0	12	15,808	0.08	0	0	0	+0	0	0	0	0	0	+0	43	11	0	0	0	0
2025/03/25	55.4	+0.4	+0.73	12	0	0	0	+0	12	15,808	0.08	0	0	0	+0	0	0	0	0	0	+0	43	12	0	0	0	0
2025/03/24	55	-0.3	-0.54	11	0	0	0	+0	12	15,808	0.08	0	0	0	+0	0	0	0	0	0	+0	43	12	0	0	0	0
2025/03/21	55.3	+0.3	+0.55	12	0	0	0	+0	12	15,808	0.08	0	0	0	+0	0	0	0	0	0	+0	43	12	0	0	0	16.08
2025/03/20	55	-0.1	-0.18	24	0	0	0	+0	12	15,808	0.08	0	0	0	+0	0	0	1	0	0	+1	43	12	0	0	0	4.2
2025/03/19	55.1	-0.4	-0.72	8	2	0	0	+2	12	15,808	0.08	0	0	0	+0	0	0	0	0	0	+0	42	12	0	0	0	0
2025/03/18	55.5	+0.1	+0.18	12	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	42	12	0	0	0	8.5
2025/03/17	55.4	+0.1	+0.18	20	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	42	12	0	0	0	4.89
2025/03/14	55.3	+0.6	+1.1	35	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	42	12	0	0	0	0
2025/03/13	54.7	+0	+0	13	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	42	12	0	0	0	15.09
2025/03/12	54.7	+0.4	+0.74	23	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	42	12	0	0	0	8.89
2025/03/11	54.3	-1.1	-1.99	172	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	42	12	0	0	0	0.58
2025/03/10	55.4	-0.1	-0.18	40	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	42	10	0	0	0	0
2025/03/07	55.5	+0	+0	34	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	42	10	0	0	0	0
2025/03/06	55.5	-0.1	-0.18	35	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	42	10	0	0	0	0
2025/03/05	55.6	+0.1	+0.18	30	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	42	10	0	0	0	0
2025/03/04	55.5	-0.1	-0.18	26	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	1	0	0	+1	42	10	0	0	0	3.82
2025/03/03	55.6	-0.1	-0.18	25	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	41	10	0	0	0	0
2025/02/27	55.7	-0.2	-0.36	39	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	41	10	0	0	0	0
2025/02/26	55.9	+0.5	+0.9	49	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	41	10	0	0	0	0
2025/02/25	55.4	+0.4	+0.73	76	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	41	10	0	0	0	3.95
2025/02/24	55	-0.1	-0.18	41	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	41	10	0	0	0	24.39

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務