花仙子－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

花仙子最新資券變化狀況

整理花仙子最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤花仙子融資餘額為9張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤花仙子融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤花仙子借券賣出餘額為66張。

開盤價

收盤價

53.1

當日範圍

53 - 53.2

成交張數

開盤價(昨)

收盤價(昨)

53.1

昨日範圍

53 - 53.3

成交張數(昨)

成交金額

233.62萬

成交金額(昨)

239.09萬

52週範圍

50.3 - 57.5

發行股數

6323萬

市值

34億

資券變化－當日

資料時間：2026/02/05

開盤價

收盤價

53.1

成交張數

02/05當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	9	0
使用率	0.1%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	66
次日限額	12

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

收盤價

53.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	53.1	+0.1	+0.19	45	0	0	0	+0	9	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	66	12	0	0	0	2.22
2026/02/04	53	-0.1	-0.19	30	0	1	0	-1	9	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	66	12	0	0	0	0
2026/02/03	53.1	+0	+0	28	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	66	12	0	0	0	3.58
2026/02/02	53.1	+0.1	+0.19	101	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	66	12	0	0	0	29.57
2026/01/30	53	+0	+0	27	0	2	0	-2	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	66	11	0	0	0	0
2026/01/29	53	-0.2	-0.38	35	0	0	0	+0	12	15,808	0.08	0	0	0	+0	0	0	0	0	0	+0	66	11	0	0	0	5.66
2026/01/28	53.2	-0.1	-0.19	77	0	0	0	+0	12	15,808	0.08	0	0	0	+0	0	0	0	0	0	+0	66	11	0	0	0	14.36
2026/01/27	53.3	+1	+1.91	121	3	1	0	+2	12	15,808	0.08	0	0	0	+0	0	0	0	0	0	+0	66	11	0	0	0	17.32
2026/01/26	52.3	+0	+0	58	3	0	0	+3	10	15,808	0.06	0	0	0	+0	0	0	2	0	0	+2	66	10	0	0	0	0
2026/01/23	52.3	-0.1	-0.19	43	1	0	0	+1	7	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	64	9	0	0	0	2.31
2026/01/22	52.4	+0	+0	52	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	64	9	0	0	0	1.93
2026/01/21	52.4	+0	+0	44	0	1	0	-1	6	15,808	0.04	0	0	0	+0	0	0	1	0	0	+1	64	8	0	0	0	2.25
2026/01/20	52.4	-0.3	-0.57	64	0	0	0	+0	7	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	0
2026/01/19	52.7	+0	+0	29	0	0	0	+0	7	15,808	0.04	0	0	0	+0	0	0	1	0	0	+1	63	8	0	0	0	0
2026/01/16	52.7	-0.1	-0.19	30	0	0	0	+0	7	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	62	8	0	0	0	0
2026/01/15	52.8	+0.3	+0.57	35	1	0	0	+1	7	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	62	8	0	0	0	2.88
2026/01/14	52.5	+0.1	+0.19	23	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	62	8	0	0	0	4.44
2026/01/13	52.4	-0.1	-0.19	46	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	62	8	0	0	0	4.33
2026/01/12	52.5	+0	+0	20	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	62	8	0	0	0	5.11
2026/01/09	52.5	-0.1	-0.19	27	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	62	8	0	0	0	3.69
2026/01/08	52.6	-0.2	-0.38	35	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	62	8	0	0	0	0
2026/01/07	52.8	+0.2	+0.38	29	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	62	8	0	0	0	6.88
2026/01/06	52.6	-0.1	-0.19	37	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	4	0	0	+4	62	8	0	0	0	0
2026/01/05	52.7	-0.1	-0.19	37	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	58	8	0	0	0	0
2026/01/02	52.8	+0	+0	25	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	58	8	0	0	0	3.95
2025/12/31	52.8	-0.1	-0.19	34	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	58	8	0	0	0	2.98
2025/12/30	52.9	+0	+0	22	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	58	8	0	0	0	0
2025/12/29	52.9	-0.1	-0.19	54	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	58	9	0	0	0	5.55
2025/12/26	53	+0.1	+0.19	20	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	58	8	0	0	0	0
2025/12/19	53	+0.2	+0.38	17	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	58	9	0	0	0	0
2025/12/18	52.8	-0.1	-0.19	12	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	58	9	0	0	0	0
2025/12/17	52.9	+0	+0	25	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	58	9	0	0	0	7.9
2025/12/16	52.9	-0.3	-0.56	33	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	58	10	0	0	0	0
2025/12/15	53.2	-0.2	-0.37	28	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	58	10	0	0	0	7.1
2025/11/26	53.1	+0.3	+0.57	48	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	59	10	0	0	0	8.12
2025/11/25	52.8	+0.2	+0.38	44	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	59	10	0	0	0	11.25
2025/11/24	52.6	+0.2	+0.38	24	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	59	10	0	0	0	4.14
2025/11/21	52.4	-0.3	-0.57	41	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	59	10	0	0	0	0
2025/11/20	52.7	+0.3	+0.57	17	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	59	10	0	0	0	0
2025/11/19	52.4	+0.1	+0.19	17	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	59	10	0	0	0	0
2025/11/18	52.3	+0.3	+0.58	38	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	59	10	0	0	0	5.25
2025/11/17	52	-0.7	-1.33	61	0	0	0	+0	6	15,808	0.04	0	0	0	+0	0	0	2	0	0	+2	59	10	0	0	0	0
2025/11/14	52.7	-0.4	-0.75	33	0	1	0	-1	6	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	57	10	0	0	0	0
2025/11/13	53.1	+0	+0	11	0	0	0	+0	7	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	57	9	0	0	0	0
2025/11/12	53.1	+0.1	+0.19	39	0	0	0	+0	7	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	57	9	0	0	0	2.59
2025/11/11	53	+0.2	+0.38	47	0	0	0	+0	7	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	57	9	0	0	0	2.14
2025/11/10	52.8	+0.1	+0.19	11	0	0	0	+0	7	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	57	9	0	0	0	9.03
2025/11/07	52.7	-0.5	-0.94	58	0	4	0	-4	7	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	57	9	0	0	0	1.72
2025/11/06	53.2	+0.4	+0.76	33	1	0	0	+1	11	15,808	0.07	0	0	0	+0	0	0	0	0	0	+0	57	9	0	0	0	3
2025/11/05	52.8	+0.7	+1.34	93	0	1	0	-1	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	57	9	0	0	0	1.08
2025/11/04	52.1	+0.1	+0.19	23	0	0	0	+0	11	15,808	0.07	0	0	0	+0	0	0	0	0	0	+0	57	8	0	0	0	0
2025/11/03	52	-0.2	-0.38	49	0	0	0	+0	11	15,808	0.07	0	0	0	+0	0	0	0	0	0	+0	57	8	0	0	0	0
2025/10/31	52.2	+0	+0	30	0	0	0	+0	11	15,808	0.07	0	0	0	+0	0	0	0	0	0	+0	57	8	0	0	0	6.68
2025/10/30	52.2	+0	+0	24	0	0	0	+0	11	15,808	0.07	0	0	0	+0	0	0	0	0	0	+0	57	8	0	0	0	0
2025/10/29	52.2	-0.1	-0.19	50	1	0	0	+1	11	15,808	0.07	0	0	0	+0	0	0	0	0	0	+0	57	9	0	0	0	2.01
2025/10/28	52.3	+0	+0	33	2	0	0	+2	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	57	8	0	0	0	0
2025/10/27	52.3	-0.4	-0.76	23	1	3	0	-2	8	15,808	0.05	0	0	0	+0	0	0	0	0	0	+0	57	8	0	0	0	0
2025/10/23	52.7	+0	+0	16	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	57	8	0	0	0	6.28
2025/10/22	52.7	+0.5	+0.96	28	3	0	0	+3	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	57	9	0	0	0	3.6
2025/10/21	52.2	+0	+0	29	0	0	0	+0	7	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	57	9	0	0	0	3.43
2025/10/20	52.2	-0.1	-0.19	40	0	0	0	+0	7	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	57	9	0	0	0	2.5
2025/10/17	52.3	+0	+0	16	0	0	0	+0	7	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	57	8	0	0	0	0
2025/10/16	52.3	+0.1	+0.19	19	0	0	0	+0	7	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	57	8	0	0	0	20.59
2025/10/15	52.2	-0.1	-0.19	19	0	0	0	+0	7	15,808	0.04	0	0	0	+0	0	0	1	0	0	+1	57	9	0	0	0	0
2025/10/14	52.3	-0.1	-0.19	26	0	1	0	-1	7	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	3.87
2025/10/13	52.4	+0	+0	27	0	0	0	+0	8	15,808	0.05	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	0
2025/10/09	52.4	+0.2	+0.38	49	0	0	0	+0	8	15,808	0.05	0	0	0	+0	0	0	0	0	0	+0	56	9	0	0	0	4.05
2025/10/08	52.2	-0.1	-0.19	29	0	0	0	+0	8	15,808	0.05	0	0	0	+0	0	0	0	0	0	+0	56	8	0	0	0	6.91
2025/10/07	52.3	+0.1	+0.19	37	0	0	0	+0	8	15,808	0.05	0	0	0	+0	0	0	0	12	0	-12	56	8	0	0	0	0
2025/10/03	52.2	+0	+0	35	0	0	0	+0	8	15,808	0.05	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	2.84
2025/10/02	52.2	+0	+0	15	0	0	0	+0	8	15,808	0.05	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	0
2025/10/01	52.2	-0.1	-0.19	24	1	0	1	+0	8	15,808	0.05	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	0
2025/09/30	52.3	+0	+0	6	0	0	0	+0	8	15,808	0.05	0	0	0	+0	0	0	0	0	0	+0	68	9	0	0	0	0
2025/09/26	52.3	-0.1	-0.19	16	1	0	0	+1	8	15,808	0.05	0	0	0	+0	0	0	0	0	0	+0	68	9	0	0	0	0
2025/09/25	52.4	+0.1	+0.19	8	0	0	0	+0	7	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	68	10	0	0	0	0
2025/09/24	52.3	+0.2	+0.38	38	0	0	0	+0	7	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	68	11	0	0	0	0
2025/09/23	52.1	-0.3	-0.57	31	0	0	0	+0	7	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	68	11	0	0	0	3.21
2025/09/22	52.4	+0	+0	18	0	0	0	+0	7	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	68	11	0	0	0	0
2025/09/19	52.4	+0.3	+0.58	6	0	0	0	+0	7	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	68	11	0	0	0	0
2025/09/18	52.1	+0	+0	59	0	3	0	-3	7	15,808	0.04	0	0	0	+0	0	0	0	0	0	+0	68	11	0	0	0	1.71
2025/09/17	52.1	-0.1	-0.19	31	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	68	11	0	0	0	3.27
2025/09/16	52.2	-0.1	-0.19	27	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	68	11	0	0	0	0
2025/09/15	52.3	-0.2	-0.38	58	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	68	12	0	0	0	6.87
2025/09/12	52.5	+0	+0	41	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	68	13	0	0	0	0
2025/09/11	52.5	-0.2	-0.38	38	0	0	0	+0	10	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	68	13	0	0	0	2.65
2025/09/10	52.7	-0.1	-0.19	34	1	0	0	+1	10	15,808	0.06	0	0	0	+0	0	0	0	1	0	-1	68	12	0	0	0	5.83
2025/09/09	52.8	+0.1	+0.19	25	0	0	0	+0	9	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	69	12	0	0	0	3.96
2025/09/08	52.7	+0	+0	32	0	0	0	+0	9	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	69	12	0	0	0	0
2025/09/05	52.7	+0.2	+0.38	22	0	0	0	+0	9	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	69	12	0	0	0	0
2025/09/04	52.5	-0.1	-0.19	31	0	0	0	+0	9	15,808	0.06	0	0	0	+0	0	0	0	0	0	+0	69	12	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務